Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-01-20 00:00:00.000 20 7695.70 1234.76 54168.10 88888.00 2019-01-20 00:00:01.000 20 7695.02 1232.73 54169.24 88888.00 2019-01-20 00:00:02.000 20 7694.38 1230.73 54170.39 88888.00 2019-01-20 00:00:03.000 20 7693.80 1228.72 54171.52 88888.00 2019-01-20 00:00:04.000 20 7693.30 1226.67 54172.68 88888.00 2019-01-20 00:00:05.000 20 7692.87 1224.58 54173.84 88888.00 2019-01-20 00:00:06.000 20 7692.49 1222.41 54174.98 88888.00 2019-01-20 00:00:07.000 20 7692.14 1220.23 54176.09 88888.00 2019-01-20 00:00:08.000 20 7691.85 1218.14 54177.18 88888.00 2019-01-20 00:00:09.000 20 7691.63 1216.16 54178.21 88888.00 2019-01-20 00:00:10.000 20 7691.41 1214.24 54179.12 88888.00 2019-01-20 00:00:11.000 20 7691.22 1212.45 54179.91 88888.00 2019-01-20 00:00:12.000 20 7691.17 1210.86 54180.69 88888.00 2019-01-20 00:00:13.000 20 7691.24 1209.40 54181.52 88888.00 2019-01-20 00:00:14.000 20 7691.39 1207.95 54182.39 88888.00 2019-01-20 00:00:15.000 20 7691.56 1206.43 54183.24 88888.00 2019-01-20 00:00:16.000 20 7691.76 1204.85 54184.07 88888.00 2019-01-20 00:00:17.000 20 7691.94 1203.28 54184.84 88888.00 2019-01-20 00:00:18.000 20 7692.04 1201.75 54185.45 88888.00 2019-01-20 00:00:19.000 20 7692.04 1200.28 54185.83 88888.00 2019-01-20 00:00:20.000 20 7691.91 1198.85 54186.05 88888.00 2019-01-20 00:00:21.000 20 7691.65 1197.32 54186.15 88888.00 2019-01-20 00:00:22.000 20 7691.27 1195.62 54186.18 88888.00 2019-01-20 00:00:23.000 20 7690.79 1193.75 54186.18 88888.00 2019-01-20 00:00:24.000 20 7690.20 1191.74 54186.09 88888.00 2019-01-20 00:00:25.000 20 7689.45 1189.59 54185.91 88888.00 2019-01-20 00:00:26.000 20 7688.71 1187.32 54185.79 88888.00 2019-01-20 00:00:27.000 20 7688.10 1185.00 54185.84 88888.00 2019-01-20 00:00:28.000 20 7687.60 1182.66 54186.02 88888.00 2019-01-20 00:00:29.000 20 7687.18 1180.27 54186.26 88888.00 2019-01-20 00:00:30.000 20 7686.84 1177.86 54186.49 88888.00 2019-01-20 00:00:31.000 20 7686.59 1175.49 54186.69 88888.00 2019-01-20 00:00:32.000 20 7686.43 1173.18 54186.91 88888.00 2019-01-20 00:00:33.000 20 7686.40 1170.89 54187.22 88888.00 2019-01-20 00:00:34.000 20 7686.48 1168.66 54187.62 88888.00 2019-01-20 00:00:35.000 20 7686.66 1166.54 54188.02 88888.00 2019-01-20 00:00:36.000 20 7686.83 1164.45 54188.34 88888.00 2019-01-20 00:00:37.000 20 7686.90 1162.33 54188.53 88888.00 2019-01-20 00:00:38.000 20 7686.87 1160.17 54188.62 88888.00 2019-01-20 00:00:39.000 20 7686.83 1158.03 54188.69 88888.00 2019-01-20 00:00:40.000 20 7686.83 1156.07 54188.79 88888.00 2019-01-20 00:00:41.000 20 7686.88 1154.31 54188.91 88888.00 2019-01-20 00:00:42.000 20 7686.90 1152.55 54189.09 88888.00 2019-01-20 00:00:43.000 20 7686.81 1150.60 54189.27 88888.00 2019-01-20 00:00:44.000 20 7686.68 1148.47 54189.46 88888.00 2019-01-20 00:00:45.000 20 7686.64 1146.27 54189.71 88888.00 2019-01-20 00:00:46.000 20 7686.68 1144.07 54190.02 88888.00 2019-01-20 00:00:47.000 20 7686.65 1141.82 54190.22 88888.00 2019-01-20 00:00:48.000 20 7686.43 1139.48 54190.23 88888.00 2019-01-20 00:00:49.000 20 7686.15 1137.08 54190.12 88888.00 2019-01-20 00:00:50.000 20 7685.99 1134.72 54190.07 88888.00 2019-01-20 00:00:51.000 20 7685.98 1132.40 54190.09 88888.00 2019-01-20 00:00:52.000 20 7686.06 1130.06 54190.09 88888.00 2019-01-20 00:00:53.000 20 7686.20 1127.68 54190.05 88888.00 2019-01-20 00:00:54.000 20 7686.38 1125.34 54189.96 88888.00 2019-01-20 00:00:55.000 20 7686.65 1123.06 54189.86 88888.00 2019-01-20 00:00:56.000 20 7687.06 1120.86 54189.80 88888.00 2019-01-20 00:00:57.000 20 7687.56 1118.81 54189.71 88888.00 2019-01-20 00:00:58.000 20 7688.08 1117.07 54189.45 88888.00 2019-01-20 00:00:59.000 20 7688.63 1115.79 54188.99 88888.00 2019-01-20 00:01:00.000 20 7689.12 1114.92 54188.36 88888.00 2019-01-20 00:01:01.000 20 7689.33 1114.21 54187.48 88888.00 2019-01-20 00:01:02.000 20 7689.19 1113.45 54186.33 88888.00 2019-01-20 00:01:03.000 20 7688.77 1112.63 54185.01 88888.00 2019-01-20 00:01:04.000 20 7688.21 1111.81 54183.64 88888.00 2019-01-20 00:01:05.000 20 7687.56 1111.01 54182.30 88888.00 2019-01-20 00:01:06.000 20 7686.88 1110.29 54180.99 88888.00 2019-01-20 00:01:07.000 20 7686.21 1109.71 54179.70 88888.00 2019-01-20 00:01:08.000 20 7685.62 1109.13 54178.55 88888.00 2019-01-20 00:01:09.000 20 7685.20 1108.24 54177.68 88888.00 2019-01-20 00:01:10.000 20 7685.03 1106.98 54177.10 88888.00 2019-01-20 00:01:11.000 20 7685.07 1105.57 54176.68 88888.00 2019-01-20 00:01:12.000 20 7685.23 1104.03 54176.32 88888.00 2019-01-20 00:01:13.000 20 7685.48 1102.24 54176.04 88888.00 2019-01-20 00:01:14.000 20 7685.78 1100.23 54175.75 88888.00 2019-01-20 00:01:15.000 20 7686.07 1098.19 54175.32 88888.00 2019-01-20 00:01:16.000 20 7686.29 1096.11 54174.79 88888.00 2019-01-20 00:01:17.000 20 7686.52 1093.95 54174.20 88888.00 2019-01-20 00:01:18.000 20 7686.79 1091.88 54173.57 88888.00 2019-01-20 00:01:19.000 20 7686.97 1089.98 54172.73 88888.00 2019-01-20 00:01:20.000 20 7686.95 1088.12 54171.68 88888.00 2019-01-20 00:01:21.000 20 7686.80 1086.18 54170.58 88888.00 2019-01-20 00:01:22.000 20 7686.51 1084.32 54169.39 88888.00 2019-01-20 00:01:23.000 20 7686.11 1082.67 54168.10 88888.00 2019-01-20 00:01:24.000 20 7685.70 1081.13 54166.87 88888.00 2019-01-20 00:01:25.000 20 7685.23 1079.55 54165.70 88888.00 2019-01-20 00:01:26.000 20 7684.58 1077.70 54164.53 88888.00 2019-01-20 00:01:27.000 20 7683.66 1075.36 54163.24 88888.00 2019-01-20 00:01:28.000 20 7682.41 1072.68 54161.63 88888.00 2019-01-20 00:01:29.000 20 7680.90 1069.89 54159.71 88888.00 2019-01-20 00:01:30.000 20 7679.18 1067.02 54157.61 88888.00 2019-01-20 00:01:31.000 20 7677.35 1063.97 54155.41 88888.00 2019-01-20 00:01:32.000 20 7675.46 1060.64 54153.25 88888.00 2019-01-20 00:01:33.000 20 7673.50 1057.11 54151.09 88888.00 2019-01-20 00:01:34.000 20 7671.48 1053.63 54148.76 88888.00 2019-01-20 00:01:35.000 20 7669.42 1050.21 54146.33 88888.00 2019-01-20 00:01:36.000 20 7667.37 1046.66 54143.91 88888.00 2019-01-20 00:01:37.000 20 7665.43 1042.97 54141.50 88888.00 2019-01-20 00:01:38.000 20 7663.73 1039.37 54139.11 88888.00 2019-01-20 00:01:39.000 20 7662.24 1035.98 54136.72 88888.00 2019-01-20 00:01:40.000 20 7660.83 1032.73 54134.22 88888.00 2019-01-20 00:01:41.000 20 7659.37 1029.55 54131.53 88888.00 2019-01-20 00:01:42.000 20 7657.80 1026.62 54128.54 88888.00 2019-01-20 00:01:43.000 20 7656.25 1024.31 54125.32 88888.00 2019-01-20 00:01:44.000 20 7654.93 1022.67 54122.12 88888.00 2019-01-20 00:01:45.000 20 7653.87 1021.49 54119.08 88888.00 2019-01-20 00:01:46.000 20 7652.93 1020.60 54116.06 88888.00 2019-01-20 00:01:47.000 20 7652.09 1020.03 54113.04 88888.00 2019-01-20 00:01:48.000 20 7651.38 1019.71 54110.07 88888.00 2019-01-20 00:01:49.000 20 7650.76 1019.59 54107.17 88888.00 2019-01-20 00:01:50.000 20 7650.19 1019.58 54104.30 88888.00 2019-01-20 00:01:51.000 20 7649.64 1019.72 54101.42 88888.00 2019-01-20 00:01:52.000 20 7649.11 1020.15 54098.47 88888.00 2019-01-20 00:01:53.000 20 7648.59 1020.87 54095.45 88888.00 2019-01-20 00:01:54.000 20 7648.06 1021.84 54092.35 88888.00 2019-01-20 00:01:55.000 20 7647.59 1023.19 54089.23 88888.00 2019-01-20 00:01:56.000 20 7647.33 1025.03 54086.20 88888.00 2019-01-20 00:01:57.000 20 7647.24 1027.33 54083.24 88888.00 2019-01-20 00:01:58.000 20 7647.22 1029.94 54080.34 88888.00 2019-01-20 00:01:59.000 20 7647.20 1032.71 54077.46 88888.00 2019-01-20 00:02:00.000 20 7647.13 1035.52 54074.61 88888.00 2019-01-20 00:02:01.000 20 7646.95 1038.26 54071.74 88888.00 2019-01-20 00:02:02.000 20 7646.62 1040.82 54068.89 88888.00 2019-01-20 00:02:03.000 20 7646.21 1043.21 54066.05 88888.00 2019-01-20 00:02:04.000 20 7645.71 1045.44 54063.23 88888.00 2019-01-20 00:02:05.000 20 7645.15 1047.39 54060.50 88888.00 2019-01-20 00:02:06.000 20 7644.55 1048.99 54057.91 88888.00 2019-01-20 00:02:07.000 20 7643.88 1050.30 54055.40 88888.00 2019-01-20 00:02:08.000 20 7643.08 1051.42 54052.88 88888.00 2019-01-20 00:02:09.000 20 7642.25 1052.46 54050.40 88888.00 2019-01-20 00:02:10.000 20 7641.48 1053.44 54048.04 88888.00 2019-01-20 00:02:11.000 20 7640.69 1054.38 54045.74 88888.00 2019-01-20 00:02:12.000 20 7639.77 1055.28 54043.41 88888.00 2019-01-20 00:02:13.000 20 7638.67 1056.15 54040.99 88888.00 2019-01-20 00:02:14.000 20 7637.38 1057.02 54038.51 88888.00 2019-01-20 00:02:15.000 20 7635.88 1057.80 54035.99 88888.00 2019-01-20 00:02:16.000 20 7634.16 1058.28 54033.50 88888.00 2019-01-20 00:02:17.000 20 7632.29 1058.39 54031.09 88888.00 2019-01-20 00:02:18.000 20 7630.39 1058.12 54028.83 88888.00 2019-01-20 00:02:19.000 20 7628.49 1057.53 54026.73 88888.00 2019-01-20 00:02:20.000 20 7626.68 1056.76 54024.77 88888.00 2019-01-20 00:02:21.000 20 7625.02 1055.94 54022.94 88888.00 2019-01-20 00:02:22.000 20 7623.51 1055.23 54021.17 88888.00 2019-01-20 00:02:23.000 20 7622.03 1054.78 54019.35 88888.00 2019-01-20 00:02:24.000 20 7620.53 1054.59 54017.46 88888.00 2019-01-20 00:02:25.000 20 7618.97 1054.46 54015.55 88888.00 2019-01-20 00:02:26.000 20 7617.35 1054.24 54013.70 88888.00 2019-01-20 00:02:27.000 20 7615.73 1054.05 54011.89 88888.00 2019-01-20 00:02:28.000 20 7614.22 1053.99 54010.18 88888.00 2019-01-20 00:02:29.000 20 7612.75 1053.98 54008.52 88888.00 2019-01-20 00:02:30.000 20 7611.24 1054.04 54006.82 88888.00 2019-01-20 00:02:31.000 20 7609.75 1054.24 54005.11 88888.00 2019-01-20 00:02:32.000 20 7608.32 1054.52 54003.48 88888.00 2019-01-20 00:02:33.000 20 7606.91 1054.75 54001.91 88888.00 2019-01-20 00:02:34.000 20 7605.52 1054.90 54000.41 88888.00 2019-01-20 00:02:35.000 20 7604.20 1054.96 53999.03 88888.00 2019-01-20 00:02:36.000 20 7602.95 1054.91 53997.75 88888.00 2019-01-20 00:02:37.000 20 7601.73 1054.77 53996.53 88888.00 2019-01-20 00:02:38.000 20 7600.55 1054.63 53995.33 88888.00 2019-01-20 00:02:39.000 20 7599.39 1054.53 53994.13 88888.00 2019-01-20 00:02:40.000 20 7598.19 1054.45 53992.92 88888.00 2019-01-20 00:02:41.000 20 7596.93 1054.42 53991.66 88888.00 2019-01-20 00:02:42.000 20 7595.62 1054.48 53990.33 88888.00 2019-01-20 00:02:43.000 20 7594.31 1054.72 53988.98 88888.00 2019-01-20 00:02:44.000 20 7593.03 1055.09 53987.68 88888.00 2019-01-20 00:02:45.000 20 7591.73 1055.47 53986.45 88888.00 2019-01-20 00:02:46.000 20 7590.34 1055.77 53985.28 88888.00 2019-01-20 00:02:47.000 20 7588.87 1056.04 53984.17 88888.00 2019-01-20 00:02:48.000 20 7587.38 1056.29 53983.20 88888.00 2019-01-20 00:02:49.000 20 7585.93 1056.49 53982.45 88888.00 2019-01-20 00:02:50.000 20 7584.58 1056.61 53981.97 88888.00 2019-01-20 00:02:51.000 20 7583.36 1056.67 53981.79 88888.00 2019-01-20 00:02:52.000 20 7582.31 1056.68 53981.88 88888.00 2019-01-20 00:02:53.000 20 7581.42 1056.62 53982.25 88888.00 2019-01-20 00:02:54.000 20 7580.68 1056.50 53982.91 88888.00 2019-01-20 00:02:55.000 20 7580.17 1056.40 53983.90 88888.00 2019-01-20 00:02:56.000 20 7579.95 1056.35 53985.19 88888.00 2019-01-20 00:02:57.000 20 7580.01 1056.40 53986.72 88888.00 2019-01-20 00:02:58.000 20 7580.33 1056.53 53988.46 88888.00 2019-01-20 00:02:59.000 20 7580.92 1056.73 53990.39 88888.00 2019-01-20 00:03:00.000 20 7581.71 1057.05 53992.44 88888.00 2019-01-20 00:03:01.000 20 7582.63 1057.58 53994.47 88888.00 2019-01-20 00:03:02.000 20 7583.63 1058.34 53996.45 88888.00 2019-01-20 00:03:03.000 20 7584.69 1059.24 53998.44 88888.00 2019-01-20 00:03:04.000 20 7585.90 1060.22 54000.55 88888.00 2019-01-20 00:03:05.000 20 7587.28 1061.24 54002.81 88888.00 2019-01-20 00:03:06.000 20 7588.76 1062.30 54005.15 88888.00 2019-01-20 00:03:07.000 20 7590.31 1063.45 54007.49 88888.00 2019-01-20 00:03:08.000 20 7591.90 1064.71 54009.86 88888.00 2019-01-20 00:03:09.000 20 7593.41 1066.00 54012.18 88888.00 2019-01-20 00:03:10.000 20 7594.82 1067.33 54014.38 88888.00 2019-01-20 00:03:11.000 20 7596.18 1068.72 54016.48 88888.00 2019-01-20 00:03:12.000 20 7597.54 1070.17 54018.54 88888.00 2019-01-20 00:03:13.000 20 7598.82 1071.73 54020.44 88888.00 2019-01-20 00:03:14.000 20 7599.94 1073.44 54022.08 88888.00 2019-01-20 00:03:15.000 20 7600.88 1075.14 54023.54 88888.00 2019-01-20 00:03:16.000 20 7601.70 1076.67 54024.93 88888.00 2019-01-20 00:03:17.000 20 7602.39 1077.92 54026.31 88888.00 2019-01-20 00:03:18.000 20 7602.96 1078.90 54027.70 88888.00 2019-01-20 00:03:19.000 20 7603.41 1079.64 54029.10 88888.00 2019-01-20 00:03:20.000 20 7603.73 1080.13 54030.53 88888.00 2019-01-20 00:03:21.000 20 7603.91 1080.28 54031.99 88888.00 2019-01-20 00:03:22.000 20 7603.95 1080.08 54033.48 88888.00 2019-01-20 00:03:23.000 20 7603.89 1079.67 54034.95 88888.00 2019-01-20 00:03:24.000 20 7603.76 1079.21 54036.39 88888.00 2019-01-20 00:03:25.000 20 7603.60 1078.78 54037.79 88888.00 2019-01-20 00:03:26.000 20 7603.40 1078.29 54039.20 88888.00 2019-01-20 00:03:27.000 20 7603.20 1077.69 54040.66 88888.00 2019-01-20 00:03:28.000 20 7603.09 1077.04 54042.17 88888.00 2019-01-20 00:03:29.000 20 7603.13 1076.46 54043.75 88888.00 2019-01-20 00:03:30.000 20 7603.39 1075.97 54045.40 88888.00 2019-01-20 00:03:31.000 20 7603.85 1075.50 54047.06 88888.00 2019-01-20 00:03:32.000 20 7604.39 1074.99 54048.62 88888.00 2019-01-20 00:03:33.000 20 7604.88 1074.38 54050.02 88888.00 2019-01-20 00:03:34.000 20 7605.28 1073.66 54051.24 88888.00 2019-01-20 00:03:35.000 20 7605.54 1072.82 54052.31 88888.00 2019-01-20 00:03:36.000 20 7605.64 1071.84 54053.25 88888.00 2019-01-20 00:03:37.000 20 7605.59 1070.70 54054.05 88888.00 2019-01-20 00:03:38.000 20 7605.40 1069.47 54054.70 88888.00 2019-01-20 00:03:39.000 20 7605.10 1068.30 54055.19 88888.00 2019-01-20 00:03:40.000 20 7604.85 1067.36 54055.66 88888.00 2019-01-20 00:03:41.000 20 7604.76 1066.69 54056.21 88888.00 2019-01-20 00:03:42.000 20 7604.77 1066.10 54056.80 88888.00 2019-01-20 00:03:43.000 20 7604.71 1065.39 54057.29 88888.00 2019-01-20 00:03:44.000 20 7604.56 1064.46 54057.65 88888.00 2019-01-20 00:03:45.000 20 7604.37 1063.23 54057.96 88888.00 2019-01-20 00:03:46.000 20 7604.20 1061.71 54058.31 88888.00 2019-01-20 00:03:47.000 20 7604.10 1060.02 54058.66 88888.00 2019-01-20 00:03:48.000 20 7604.03 1058.26 54058.96 88888.00 2019-01-20 00:03:49.000 20 7604.03 1056.40 54059.26 88888.00 2019-01-20 00:03:50.000 20 7604.14 1054.40 54059.59 88888.00 2019-01-20 00:03:51.000 20 7604.36 1052.34 54059.96 88888.00 2019-01-20 00:03:52.000 20 7604.71 1050.31 54060.33 88888.00 2019-01-20 00:03:53.000 20 7605.10 1048.42 54060.59 88888.00 2019-01-20 00:03:54.000 20 7605.47 1046.70 54060.67 88888.00 2019-01-20 00:03:55.000 20 7605.78 1045.06 54060.61 88888.00 2019-01-20 00:03:56.000 20 7605.99 1043.43 54060.41 88888.00 2019-01-20 00:03:57.000 20 7606.09 1041.86 54060.04 88888.00 2019-01-20 00:03:58.000 20 7606.16 1040.32 54059.59 88888.00 2019-01-20 00:03:59.000 20 7606.23 1038.74 54059.13 88888.00 2019-01-20 00:04:00.000 20 7606.25 1037.11 54058.62 88888.00 2019-01-20 00:04:01.000 20 7606.24 1035.49 54058.05 88888.00 2019-01-20 00:04:02.000 20 7606.21 1033.95 54057.43 88888.00 2019-01-20 00:04:03.000 20 7606.23 1032.60 54056.80 88888.00 2019-01-20 00:04:04.000 20 7606.28 1031.41 54056.13 88888.00 2019-01-20 00:04:05.000 20 7606.30 1030.34 54055.36 88888.00 2019-01-20 00:04:06.000 20 7606.24 1029.44 54054.42 88888.00 2019-01-20 00:04:07.000 20 7606.00 1028.73 54053.25 88888.00 2019-01-20 00:04:08.000 20 7605.39 1028.12 54051.72 88888.00 2019-01-20 00:04:09.000 20 7604.39 1027.55 54049.90 88888.00 2019-01-20 00:04:10.000 20 7603.21 1026.99 54048.00 88888.00 2019-01-20 00:04:11.000 20 7602.03 1026.37 54046.20 88888.00 2019-01-20 00:04:12.000 20 7600.95 1025.70 54044.58 88888.00 2019-01-20 00:04:13.000 20 7599.98 1024.95 54043.11 88888.00 2019-01-20 00:04:14.000 20 7599.12 1024.08 54041.77 88888.00 2019-01-20 00:04:15.000 20 7598.43 1023.17 54040.59 88888.00 2019-01-20 00:04:16.000 20 7597.96 1022.29 54039.57 88888.00 2019-01-20 00:04:17.000 20 7597.69 1021.44 54038.66 88888.00 2019-01-20 00:04:18.000 20 7597.58 1020.58 54037.84 88888.00 2019-01-20 00:04:19.000 20 7597.55 1019.69 54037.04 88888.00 2019-01-20 00:04:20.000 20 7597.55 1018.77 54036.20 88888.00 2019-01-20 00:04:21.000 20 7597.58 1017.84 54035.32 88888.00 2019-01-20 00:04:22.000 20 7597.57 1016.92 54034.38 88888.00 2019-01-20 00:04:23.000 20 7597.49 1016.11 54033.30 88888.00 2019-01-20 00:04:24.000 20 7597.35 1015.48 54032.11 88888.00 2019-01-20 00:04:25.000 20 7597.21 1015.00 54030.91 88888.00 2019-01-20 00:04:26.000 20 7597.09 1014.56 54029.82 88888.00 2019-01-20 00:04:27.000 20 7596.99 1014.11 54028.81 88888.00 2019-01-20 00:04:28.000 20 7596.96 1013.57 54027.91 88888.00 2019-01-20 00:04:29.000 20 7597.06 1012.96 54027.17 88888.00 2019-01-20 00:04:30.000 20 7597.31 1012.27 54026.61 88888.00 2019-01-20 00:04:31.000 20 7597.68 1011.47 54026.14 88888.00 2019-01-20 00:04:32.000 20 7598.09 1010.53 54025.71 88888.00 2019-01-20 00:04:33.000 20 7598.44 1009.42 54025.26 88888.00 2019-01-20 00:04:34.000 20 7598.62 1008.08 54024.74 88888.00 2019-01-20 00:04:35.000 20 7598.61 1006.52 54024.13 88888.00 2019-01-20 00:04:36.000 20 7598.53 1004.84 54023.51 88888.00 2019-01-20 00:04:37.000 20 7598.54 1003.14 54023.00 88888.00 2019-01-20 00:04:38.000 20 7598.72 1001.53 54022.65 88888.00 2019-01-20 00:04:39.000 20 7599.04 1000.06 54022.39 88888.00 2019-01-20 00:04:40.000 20 7599.43 998.64 54022.14 88888.00 2019-01-20 00:04:41.000 20 7599.82 997.17 54021.88 88888.00 2019-01-20 00:04:42.000 20 7600.19 995.51 54021.59 88888.00 2019-01-20 00:04:43.000 20 7600.55 993.63 54021.34 88888.00 2019-01-20 00:04:44.000 20 7600.96 991.64 54021.18 88888.00 2019-01-20 00:04:45.000 20 7601.47 989.64 54021.08 88888.00 2019-01-20 00:04:46.000 20 7602.02 987.68 54021.02 88888.00 2019-01-20 00:04:47.000 20 7602.57 985.71 54020.94 88888.00 2019-01-20 00:04:48.000 20 7603.12 983.73 54020.88 88888.00 2019-01-20 00:04:49.000 20 7603.71 981.71 54020.91 88888.00 2019-01-20 00:04:50.000 20 7604.42 979.65 54021.10 88888.00 2019-01-20 00:04:51.000 20 7605.36 977.62 54021.50 88888.00 2019-01-20 00:04:52.000 20 7606.51 975.62 54022.06 88888.00 2019-01-20 00:04:53.000 20 7607.77 973.65 54022.64 88888.00 2019-01-20 00:04:54.000 20 7608.99 971.73 54023.15 88888.00 2019-01-20 00:04:55.000 20 7610.14 969.84 54023.53 88888.00 2019-01-20 00:04:56.000 20 7611.27 967.92 54023.84 88888.00 2019-01-20 00:04:57.000 20 7612.45 965.94 54024.21 88888.00 2019-01-20 00:04:58.000 20 7613.80 963.94 54024.79 88888.00 2019-01-20 00:04:59.000 20 7615.40 961.96 54025.59 88888.00 2019-01-20 00:05:00.000 20 7617.26 960.03 54026.57 88888.00 2019-01-20 00:05:01.000 20 7619.31 958.21 54027.64 88888.00 2019-01-20 00:05:02.000 20 7621.46 956.55 54028.71 88888.00 2019-01-20 00:05:03.000 20 7623.59 954.97 54029.71 88888.00 2019-01-20 00:05:04.000 20 7625.66 953.38 54030.61 88888.00 2019-01-20 00:05:05.000 20 7627.78 951.74 54031.53 88888.00 2019-01-20 00:05:06.000 20 7630.05 950.09 54032.58 88888.00 2019-01-20 00:05:07.000 20 7632.46 948.48 54033.73 88888.00 2019-01-20 00:05:08.000 20 7634.94 946.88 54034.92 88888.00 2019-01-20 00:05:09.000 20 7637.39 945.29 54036.08 88888.00 2019-01-20 00:05:10.000 20 7639.80 943.77 54037.10 88888.00 2019-01-20 00:05:11.000 20 7642.15 942.38 54037.98 88888.00 2019-01-20 00:05:12.000 20 7644.40 941.15 54038.70 88888.00 2019-01-20 00:05:13.000 20 7646.52 940.12 54039.21 88888.00 2019-01-20 00:05:14.000 20 7648.49 939.22 54039.54 88888.00 2019-01-20 00:05:15.000 20 7650.35 938.41 54039.79 88888.00 2019-01-20 00:05:16.000 20 7652.17 937.70 54040.01 88888.00 2019-01-20 00:05:17.000 20 7653.91 937.07 54040.17 88888.00 2019-01-20 00:05:18.000 20 7655.49 936.57 54040.16 88888.00 2019-01-20 00:05:19.000 20 7656.88 936.26 54039.95 88888.00 2019-01-20 00:05:20.000 20 7658.11 936.09 54039.58 88888.00 2019-01-20 00:05:21.000 20 7659.21 935.98 54039.20 88888.00 2019-01-20 00:05:22.000 20 7660.29 935.86 54038.91 88888.00 2019-01-20 00:05:23.000 20 7661.44 935.76 54038.71 88888.00 2019-01-20 00:05:24.000 20 7662.63 935.71 54038.59 88888.00 2019-01-20 00:05:25.000 20 7663.80 935.67 54038.49 88888.00 2019-01-20 00:05:26.000 20 7664.96 935.64 54038.39 88888.00 2019-01-20 00:05:27.000 20 7666.19 935.61 54038.32 88888.00 2019-01-20 00:05:28.000 20 7667.48 935.58 54038.31 88888.00 2019-01-20 00:05:29.000 20 7668.85 935.57 54038.36 88888.00 2019-01-20 00:05:30.000 20 7670.26 935.56 54038.44 88888.00 2019-01-20 00:05:31.000 20 7671.66 935.45 54038.55 88888.00 2019-01-20 00:05:32.000 20 7673.02 935.16 54038.63 88888.00 2019-01-20 00:05:33.000 20 7674.32 934.70 54038.68 88888.00 2019-01-20 00:05:34.000 20 7675.61 934.08 54038.76 88888.00 2019-01-20 00:05:35.000 20 7676.94 933.36 54038.87 88888.00 2019-01-20 00:05:36.000 20 7678.32 932.65 54039.00 88888.00 2019-01-20 00:05:37.000 20 7679.74 932.01 54039.10 88888.00 2019-01-20 00:05:38.000 20 7681.18 931.49 54039.13 88888.00 2019-01-20 00:05:39.000 20 7682.58 931.12 54039.02 88888.00 2019-01-20 00:05:40.000 20 7683.82 930.84 54038.75 88888.00 2019-01-20 00:05:41.000 20 7684.95 930.55 54038.39 88888.00 2019-01-20 00:05:42.000 20 7685.99 930.18 54038.01 88888.00 2019-01-20 00:05:43.000 20 7686.90 929.80 54037.53 88888.00 2019-01-20 00:05:44.000 20 7687.68 929.51 54036.89 88888.00 2019-01-20 00:05:45.000 20 7688.39 929.35 54036.16 88888.00 2019-01-20 00:05:46.000 20 7689.12 929.37 54035.41 88888.00 2019-01-20 00:05:47.000 20 7689.84 929.60 54034.61 88888.00 2019-01-20 00:05:48.000 20 7690.48 930.06 54033.66 88888.00 2019-01-20 00:05:49.000 20 7690.95 930.81 54032.50 88888.00 2019-01-20 00:05:50.000 20 7691.27 931.88 54031.13 88888.00 2019-01-20 00:05:51.000 20 7691.48 933.20 54029.66 88888.00 2019-01-20 00:05:52.000 20 7691.66 934.64 54028.25 88888.00 2019-01-20 00:05:53.000 20 7691.78 936.13 54026.86 88888.00 2019-01-20 00:05:54.000 20 7691.82 937.69 54025.43 88888.00 2019-01-20 00:05:55.000 20 7691.80 939.28 54023.97 88888.00 2019-01-20 00:05:56.000 20 7691.72 940.86 54022.52 88888.00 2019-01-20 00:05:57.000 20 7691.54 942.48 54020.98 88888.00 2019-01-20 00:05:58.000 20 7691.25 944.27 54019.32 88888.00 2019-01-20 00:05:59.000 20 7690.90 946.19 54017.61 88888.00 2019-01-20 00:06:00.000 20 7690.50 947.98 54015.96 88888.00 2019-01-20 00:06:01.000 20 7690.04 949.60 54014.37 88888.00 2019-01-20 00:06:02.000 20 7689.56 951.19 54012.80 88888.00 2019-01-20 00:06:03.000 20 7689.09 952.76 54011.24 88888.00 2019-01-20 00:06:04.000 20 7688.65 954.26 54009.74 88888.00 2019-01-20 00:06:05.000 20 7688.29 955.63 54008.37 88888.00 2019-01-20 00:06:06.000 20 7688.00 956.89 54007.07 88888.00 2019-01-20 00:06:07.000 20 7687.72 958.10 54005.77 88888.00 2019-01-20 00:06:08.000 20 7687.44 959.33 54004.45 88888.00 2019-01-20 00:06:09.000 20 7687.04 960.44 54003.06 88888.00 2019-01-20 00:06:10.000 20 7686.52 961.37 54001.64 88888.00 2019-01-20 00:06:11.000 20 7686.03 962.11 54000.31 88888.00 2019-01-20 00:06:12.000 20 7685.63 962.65 53999.16 88888.00 2019-01-20 00:06:13.000 20 7685.37 962.99 53998.20 88888.00 2019-01-20 00:06:14.000 20 7685.20 963.29 53997.31 88888.00 2019-01-20 00:06:15.000 20 7684.98 963.67 53996.30 88888.00 2019-01-20 00:06:16.000 20 7684.56 964.15 53995.11 88888.00 2019-01-20 00:06:17.000 20 7683.96 964.73 53993.78 88888.00 2019-01-20 00:06:18.000 20 7683.23 965.45 53992.38 88888.00 2019-01-20 00:06:19.000 20 7682.48 966.28 53991.04 88888.00 2019-01-20 00:06:20.000 20 7681.81 967.22 53989.87 88888.00 2019-01-20 00:06:21.000 20 7681.27 968.25 53988.85 88888.00 2019-01-20 00:06:22.000 20 7680.84 969.35 53987.95 88888.00 2019-01-20 00:06:23.000 20 7680.50 970.48 53987.11 88888.00 2019-01-20 00:06:24.000 20 7680.24 971.59 53986.39 88888.00 2019-01-20 00:06:25.000 20 7680.06 972.62 53985.80 88888.00 2019-01-20 00:06:26.000 20 7679.96 973.56 53985.32 88888.00 2019-01-20 00:06:27.000 20 7679.90 974.37 53984.95 88888.00 2019-01-20 00:06:28.000 20 7679.86 975.01 53984.66 88888.00 2019-01-20 00:06:29.000 20 7679.83 975.53 53984.40 88888.00 2019-01-20 00:06:30.000 20 7679.81 975.98 53984.12 88888.00 2019-01-20 00:06:31.000 20 7679.82 976.44 53983.85 88888.00 2019-01-20 00:06:32.000 20 7679.90 976.87 53983.59 88888.00 2019-01-20 00:06:33.000 20 7680.08 977.24 53983.41 88888.00 2019-01-20 00:06:34.000 20 7680.39 977.59 53983.28 88888.00 2019-01-20 00:06:35.000 20 7680.81 977.92 53983.16 88888.00 2019-01-20 00:06:36.000 20 7681.33 978.25 53983.04 88888.00 2019-01-20 00:06:37.000 20 7681.94 978.65 53982.93 88888.00 2019-01-20 00:06:38.000 20 7682.68 979.11 53982.85 88888.00 2019-01-20 00:06:39.000 20 7683.50 979.64 53982.79 88888.00 2019-01-20 00:06:40.000 20 7684.35 980.25 53982.71 88888.00 2019-01-20 00:06:41.000 20 7685.24 980.92 53982.64 88888.00 2019-01-20 00:06:42.000 20 7686.16 981.59 53982.61 88888.00 2019-01-20 00:06:43.000 20 7687.07 982.17 53982.58 88888.00 2019-01-20 00:06:44.000 20 7687.90 982.57 53982.55 88888.00 2019-01-20 00:06:45.000 20 7688.65 982.79 53982.56 88888.00 2019-01-20 00:06:46.000 20 7689.37 982.92 53982.58 88888.00 2019-01-20 00:06:47.000 20 7690.11 983.07 53982.65 88888.00 2019-01-20 00:06:48.000 20 7690.88 983.29 53982.78 88888.00 2019-01-20 00:06:49.000 20 7691.72 983.62 53982.93 88888.00 2019-01-20 00:06:50.000 20 7692.62 984.06 53983.13 88888.00 2019-01-20 00:06:51.000 20 7693.58 984.61 53983.36 88888.00 2019-01-20 00:06:52.000 20 7694.54 985.29 53983.58 88888.00 2019-01-20 00:06:53.000 20 7695.48 986.09 53983.75 88888.00 2019-01-20 00:06:54.000 20 7696.38 987.02 53983.89 88888.00 2019-01-20 00:06:55.000 20 7697.26 988.06 53984.02 88888.00 2019-01-20 00:06:56.000 20 7698.15 989.21 53984.16 88888.00 2019-01-20 00:06:57.000 20 7699.11 990.47 53984.37 88888.00 2019-01-20 00:06:58.000 20 7700.14 991.84 53984.68 88888.00 2019-01-20 00:06:59.000 20 7701.29 993.29 53985.09 88888.00 2019-01-20 00:07:00.000 20 7702.51 994.85 53985.54 88888.00 2019-01-20 00:07:01.000 20 7703.77 996.51 53985.98 88888.00 2019-01-20 00:07:02.000 20 7705.06 998.28 53986.43 88888.00 2019-01-20 00:07:03.000 20 7706.40 1000.18 53986.87 88888.00 2019-01-20 00:07:04.000 20 7707.67 1002.12 53987.26 88888.00 2019-01-20 00:07:05.000 20 7708.81 1003.98 53987.55 88888.00 2019-01-20 00:07:06.000 20 7709.86 1005.84 53987.74 88888.00 2019-01-20 00:07:07.000 20 7710.86 1007.75 53987.89 88888.00 2019-01-20 00:07:08.000 20 7711.74 1009.58 53987.97 88888.00 2019-01-20 00:07:09.000 20 7712.43 1011.21 53987.98 88888.00 2019-01-20 00:07:10.000 20 7712.99 1012.63 53987.97 88888.00 2019-01-20 00:07:11.000 20 7713.46 1013.89 53987.96 88888.00 2019-01-20 00:07:12.000 20 7713.85 1015.02 53987.96 88888.00 2019-01-20 00:07:13.000 20 7714.18 1016.02 53987.97 88888.00 2019-01-20 00:07:14.000 20 7714.47 1016.92 53987.98 88888.00 2019-01-20 00:07:15.000 20 7714.71 1017.77 53987.95 88888.00 2019-01-20 00:07:16.000 20 7714.83 1018.59 53987.87 88888.00 2019-01-20 00:07:17.000 20 7714.83 1019.38 53987.69 88888.00 2019-01-20 00:07:18.000 20 7714.73 1020.20 53987.42 88888.00 2019-01-20 00:07:19.000 20 7714.65 1021.11 53987.14 88888.00 2019-01-20 00:07:20.000 20 7714.65 1022.11 53986.94 88888.00 2019-01-20 00:07:21.000 20 7714.74 1023.19 53986.81 88888.00 2019-01-20 00:07:22.000 20 7714.88 1024.33 53986.70 88888.00 2019-01-20 00:07:23.000 20 7715.06 1025.51 53986.63 88888.00 2019-01-20 00:07:24.000 20 7715.32 1026.69 53986.62 88888.00 2019-01-20 00:07:25.000 20 7715.66 1027.84 53986.65 88888.00 2019-01-20 00:07:26.000 20 7716.03 1028.94 53986.71 88888.00 2019-01-20 00:07:27.000 20 7716.38 1029.97 53986.77 88888.00 2019-01-20 00:07:28.000 20 7716.67 1030.94 53986.80 88888.00 2019-01-20 00:07:29.000 20 7716.88 1031.84 53986.79 88888.00 2019-01-20 00:07:30.000 20 7717.06 1032.71 53986.75 88888.00 2019-01-20 00:07:31.000 20 7717.18 1033.51 53986.73 88888.00 2019-01-20 00:07:32.000 20 7717.20 1034.19 53986.71 88888.00 2019-01-20 00:07:33.000 20 7717.19 1034.77 53986.70 88888.00 2019-01-20 00:07:34.000 20 7717.23 1035.29 53986.77 88888.00 2019-01-20 00:07:35.000 20 7717.34 1035.78 53986.93 88888.00 2019-01-20 00:07:36.000 20 7717.50 1036.28 53987.15 88888.00 2019-01-20 00:07:37.000 20 7717.70 1036.82 53987.41 88888.00 2019-01-20 00:07:38.000 20 7717.93 1037.34 53987.71 88888.00 2019-01-20 00:07:39.000 20 7718.19 1037.86 53988.04 88888.00 2019-01-20 00:07:40.000 20 7718.48 1038.41 53988.39 88888.00 2019-01-20 00:07:41.000 20 7718.76 1038.95 53988.75 88888.00 2019-01-20 00:07:42.000 20 7719.02 1039.47 53989.14 88888.00 2019-01-20 00:07:43.000 20 7719.24 1039.93 53989.54 88888.00 2019-01-20 00:07:44.000 20 7719.42 1040.34 53989.95 88888.00 2019-01-20 00:07:45.000 20 7719.58 1040.68 53990.38 88888.00 2019-01-20 00:07:46.000 20 7719.72 1040.93 53990.82 88888.00 2019-01-20 00:07:47.000 20 7719.84 1041.05 53991.27 88888.00 2019-01-20 00:07:48.000 20 7719.93 1041.06 53991.70 88888.00 2019-01-20 00:07:49.000 20 7719.98 1040.98 53992.13 88888.00 2019-01-20 00:07:50.000 20 7720.03 1040.83 53992.58 88888.00 2019-01-20 00:07:51.000 20 7720.08 1040.60 53993.04 88888.00 2019-01-20 00:07:52.000 20 7720.14 1040.32 53993.49 88888.00 2019-01-20 00:07:53.000 20 7720.22 1040.03 53993.91 88888.00 2019-01-20 00:07:54.000 20 7720.32 1039.78 53994.32 88888.00 2019-01-20 00:07:55.000 20 7720.42 1039.56 53994.71 88888.00 2019-01-20 00:07:56.000 20 7720.55 1039.37 53995.08 88888.00 2019-01-20 00:07:57.000 20 7720.71 1039.25 53995.45 88888.00 2019-01-20 00:07:58.000 20 7720.90 1039.20 53995.81 88888.00 2019-01-20 00:07:59.000 20 7721.13 1039.20 53996.16 88888.00 2019-01-20 00:08:00.000 20 7721.38 1039.29 53996.55 88888.00 2019-01-20 00:08:01.000 20 7721.69 1039.44 53996.95 88888.00 2019-01-20 00:08:02.000 20 7722.04 1039.68 53997.36 88888.00 2019-01-20 00:08:03.000 20 7722.47 1040.01 53997.83 88888.00 2019-01-20 00:08:04.000 20 7722.99 1040.39 53998.34 88888.00 2019-01-20 00:08:05.000 20 7723.59 1040.88 53998.86 88888.00 2019-01-20 00:08:06.000 20 7724.25 1041.50 53999.39 88888.00 2019-01-20 00:08:07.000 20 7724.95 1042.24 53999.92 88888.00 2019-01-20 00:08:08.000 20 7725.69 1043.12 54000.44 88888.00 2019-01-20 00:08:09.000 20 7726.45 1044.13 54000.91 88888.00 2019-01-20 00:08:10.000 20 7727.22 1045.24 54001.36 88888.00 2019-01-20 00:08:11.000 20 7727.99 1046.39 54001.79 88888.00 2019-01-20 00:08:12.000 20 7728.72 1047.59 54002.16 88888.00 2019-01-20 00:08:13.000 20 7729.44 1048.84 54002.48 88888.00 2019-01-20 00:08:14.000 20 7730.15 1050.13 54002.79 88888.00 2019-01-20 00:08:15.000 20 7730.86 1051.41 54003.09 88888.00 2019-01-20 00:08:16.000 20 7731.59 1052.70 54003.39 88888.00 2019-01-20 00:08:17.000 20 7732.31 1053.99 54003.68 88888.00 2019-01-20 00:08:18.000 20 7732.99 1055.26 54003.96 88888.00 2019-01-20 00:08:19.000 20 7733.62 1056.49 54004.20 88888.00 2019-01-20 00:08:20.000 20 7734.24 1057.75 54004.42 88888.00 2019-01-20 00:08:21.000 20 7734.84 1059.03 54004.64 88888.00 2019-01-20 00:08:22.000 20 7735.40 1060.31 54004.84 88888.00 2019-01-20 00:08:23.000 20 7735.90 1061.57 54005.00 88888.00 2019-01-20 00:08:24.000 20 7736.35 1062.79 54005.15 88888.00 2019-01-20 00:08:25.000 20 7736.76 1063.94 54005.28 88888.00 2019-01-20 00:08:26.000 20 7737.14 1065.02 54005.43 88888.00 2019-01-20 00:08:27.000 20 7737.51 1066.02 54005.58 88888.00 2019-01-20 00:08:28.000 20 7737.87 1066.98 54005.74 88888.00 2019-01-20 00:08:29.000 20 7738.21 1067.91 54005.91 88888.00 2019-01-20 00:08:30.000 20 7738.54 1068.82 54006.08 88888.00 2019-01-20 00:08:31.000 20 7738.86 1069.70 54006.24 88888.00 2019-01-20 00:08:32.000 20 7739.15 1070.58 54006.38 88888.00 2019-01-20 00:08:33.000 20 7739.42 1071.47 54006.49 88888.00 2019-01-20 00:08:34.000 20 7739.67 1072.36 54006.60 88888.00 2019-01-20 00:08:35.000 20 7739.90 1073.22 54006.70 88888.00 2019-01-20 00:08:36.000 20 7740.11 1074.05 54006.81 88888.00 2019-01-20 00:08:37.000 20 7740.30 1074.82 54006.93 88888.00 2019-01-20 00:08:38.000 20 7740.45 1075.55 54007.06 88888.00 2019-01-20 00:08:39.000 20 7740.57 1076.25 54007.21 88888.00 2019-01-20 00:08:40.000 20 7740.66 1076.88 54007.35 88888.00 2019-01-20 00:08:41.000 20 7740.73 1077.47 54007.50 88888.00 2019-01-20 00:08:42.000 20 7740.81 1078.01 54007.67 88888.00 2019-01-20 00:08:43.000 20 7740.91 1078.51 54007.85 88888.00 2019-01-20 00:08:44.000 20 7741.01 1078.98 54008.04 88888.00 2019-01-20 00:08:45.000 20 7741.09 1079.38 54008.23 88888.00 2019-01-20 00:08:46.000 20 7741.14 1079.72 54008.42 88888.00 2019-01-20 00:08:47.000 20 7741.15 1080.03 54008.61 88888.00 2019-01-20 00:08:48.000 20 7741.16 1080.32 54008.80 88888.00 2019-01-20 00:08:49.000 20 7741.18 1080.61 54009.01 88888.00 2019-01-20 00:08:50.000 20 7741.20 1080.87 54009.21 88888.00 2019-01-20 00:08:51.000 20 7741.23 1081.12 54009.44 88888.00 2019-01-20 00:08:52.000 20 7741.27 1081.38 54009.71 88888.00 2019-01-20 00:08:53.000 20 7741.34 1081.63 54009.99 88888.00 2019-01-20 00:08:54.000 20 7741.42 1081.89 54010.28 88888.00 2019-01-20 00:08:55.000 20 7741.51 1082.16 54010.57 88888.00 2019-01-20 00:08:56.000 20 7741.58 1082.41 54010.87 88888.00 2019-01-20 00:08:57.000 20 7741.62 1082.62 54011.18 88888.00 2019-01-20 00:08:58.000 20 7741.67 1082.75 54011.51 88888.00 2019-01-20 00:08:59.000 20 7741.73 1082.83 54011.86 88888.00 2019-01-20 00:09:00.000 20 7741.83 1082.85 54012.25 88888.00 2019-01-20 00:09:01.000 20 7741.96 1082.82 54012.69 88888.00 2019-01-20 00:09:02.000 20 7742.14 1082.78 54013.16 88888.00 2019-01-20 00:09:03.000 20 7742.35 1082.73 54013.66 88888.00 2019-01-20 00:09:04.000 20 7742.60 1082.69 54014.16 88888.00 2019-01-20 00:09:05.000 20 7742.90 1082.67 54014.66 88888.00 2019-01-20 00:09:06.000 20 7743.23 1082.71 54015.15 88888.00 2019-01-20 00:09:07.000 20 7743.54 1082.85 54015.60 88888.00 2019-01-20 00:09:08.000 20 7743.86 1083.06 54016.02 88888.00 2019-01-20 00:09:09.000 20 7744.15 1083.34 54016.42 88888.00 2019-01-20 00:09:10.000 20 7744.45 1083.68 54016.82 88888.00 2019-01-20 00:09:11.000 20 7744.75 1084.07 54017.23 88888.00 2019-01-20 00:09:12.000 20 7745.06 1084.49 54017.64 88888.00 2019-01-20 00:09:13.000 20 7745.36 1084.94 54018.04 88888.00 2019-01-20 00:09:14.000 20 7745.64 1085.41 54018.44 88888.00 2019-01-20 00:09:15.000 20 7745.91 1085.86 54018.85 88888.00 2019-01-20 00:09:16.000 20 7746.17 1086.25 54019.28 88888.00 2019-01-20 00:09:17.000 20 7746.41 1086.62 54019.75 88888.00 2019-01-20 00:09:18.000 20 7746.65 1086.96 54020.27 88888.00 2019-01-20 00:09:19.000 20 7746.90 1087.26 54020.80 88888.00 2019-01-20 00:09:20.000 20 7747.13 1087.54 54021.34 88888.00 2019-01-20 00:09:21.000 20 7747.35 1087.79 54021.90 88888.00 2019-01-20 00:09:22.000 20 7747.57 1088.02 54022.49 88888.00 2019-01-20 00:09:23.000 20 7747.80 1088.20 54023.07 88888.00 2019-01-20 00:09:24.000 20 7748.00 1088.32 54023.67 88888.00 2019-01-20 00:09:25.000 20 7748.14 1088.36 54024.23 88888.00 2019-01-20 00:09:26.000 20 7748.23 1088.35 54024.72 88888.00 2019-01-20 00:09:27.000 20 7748.26 1088.31 54025.15 88888.00 2019-01-20 00:09:28.000 20 7748.26 1088.25 54025.55 88888.00 2019-01-20 00:09:29.000 20 7748.27 1088.18 54025.95 88888.00 2019-01-20 00:09:30.000 20 7748.30 1088.10 54026.38 88888.00 2019-01-20 00:09:31.000 20 7748.37 1088.02 54026.83 88888.00 2019-01-20 00:09:32.000 20 7748.44 1087.93 54027.27 88888.00 2019-01-20 00:09:33.000 20 7748.50 1087.83 54027.68 88888.00 2019-01-20 00:09:34.000 20 7748.56 1087.77 54028.07 88888.00 2019-01-20 00:09:35.000 20 7748.61 1087.73 54028.47 88888.00 2019-01-20 00:09:36.000 20 7748.62 1087.73 54028.89 88888.00 2019-01-20 00:09:37.000 20 7748.62 1087.75 54029.29 88888.00 2019-01-20 00:09:38.000 20 7748.61 1087.81 54029.65 88888.00 2019-01-20 00:09:39.000 20 7748.58 1087.90 54029.99 88888.00 2019-01-20 00:09:40.000 20 7748.50 1087.99 54030.31 88888.00 2019-01-20 00:09:41.000 20 7748.39 1088.07 54030.62 88888.00 2019-01-20 00:09:42.000 20 7748.25 1088.14 54030.92 88888.00 2019-01-20 00:09:43.000 20 7748.09 1088.20 54031.24 88888.00 2019-01-20 00:09:44.000 20 7747.92 1088.26 54031.59 88888.00 2019-01-20 00:09:45.000 20 7747.76 1088.30 54031.97 88888.00 2019-01-20 00:09:46.000 20 7747.61 1088.30 54032.36 88888.00 2019-01-20 00:09:47.000 20 7747.42 1088.27 54032.73 88888.00 2019-01-20 00:09:48.000 20 7747.22 1088.19 54033.09 88888.00 2019-01-20 00:09:49.000 20 7747.00 1088.10 54033.45 88888.00 2019-01-20 00:09:50.000 20 7746.77 1088.01 54033.80 88888.00 2019-01-20 00:09:51.000 20 7746.51 1087.91 54034.14 88888.00 2019-01-20 00:09:52.000 20 7746.23 1087.78 54034.47 88888.00 2019-01-20 00:09:53.000 20 7745.93 1087.61 54034.80 88888.00 2019-01-20 00:09:54.000 20 7745.62 1087.40 54035.12 88888.00 2019-01-20 00:09:55.000 20 7745.32 1087.16 54035.46 88888.00 2019-01-20 00:09:56.000 20 7745.04 1086.92 54035.83 88888.00 2019-01-20 00:09:57.000 20 7744.80 1086.69 54036.23 88888.00 2019-01-20 00:09:58.000 20 7744.59 1086.44 54036.65 88888.00 2019-01-20 00:09:59.000 20 7744.38 1086.18 54037.07 88888.00 2019-01-20 00:10:00.000 20 7744.15 1085.95 54037.46 88888.00 2019-01-20 00:10:01.000 20 7743.90 1085.74 54037.81 88888.00 2019-01-20 00:10:02.000 20 7743.65 1085.55 54038.14 88888.00 2019-01-20 00:10:03.000 20 7743.38 1085.35 54038.46 88888.00 2019-01-20 00:10:04.000 20 7743.09 1085.14 54038.76 88888.00 2019-01-20 00:10:05.000 20 7742.80 1084.89 54039.07 88888.00 2019-01-20 00:10:06.000 20 7742.52 1084.61 54039.38 88888.00 2019-01-20 00:10:07.000 20 7742.24 1084.31 54039.70 88888.00 2019-01-20 00:10:08.000 20 7741.96 1084.01 54040.01 88888.00 2019-01-20 00:10:09.000 20 7741.69 1083.67 54040.33 88888.00 2019-01-20 00:10:10.000 20 7741.41 1083.32 54040.63 88888.00 2019-01-20 00:10:11.000 20 7741.12 1082.94 54040.93 88888.00 2019-01-20 00:10:12.000 20 7740.84 1082.55 54041.23 88888.00 2019-01-20 00:10:13.000 20 7740.55 1082.14 54041.52 88888.00 2019-01-20 00:10:14.000 20 7740.25 1081.72 54041.78 88888.00 2019-01-20 00:10:15.000 20 7739.91 1081.30 54042.02 88888.00 2019-01-20 00:10:16.000 20 7739.54 1080.87 54042.23 88888.00 2019-01-20 00:10:17.000 20 7739.20 1080.44 54042.44 88888.00 2019-01-20 00:10:18.000 20 7738.88 1080.00 54042.69 88888.00 2019-01-20 00:10:19.000 20 7738.59 1079.51 54042.98 88888.00 2019-01-20 00:10:20.000 20 7738.29 1078.99 54043.27 88888.00 2019-01-20 00:10:21.000 20 7737.98 1078.47 54043.56 88888.00 2019-01-20 00:10:22.000 20 7737.69 1077.93 54043.84 88888.00 2019-01-20 00:10:23.000 20 7737.41 1077.39 54044.12 88888.00 2019-01-20 00:10:24.000 20 7737.14 1076.86 54044.39 88888.00 2019-01-20 00:10:25.000 20 7736.86 1076.33 54044.66 88888.00 2019-01-20 00:10:26.000 20 7736.59 1075.77 54044.94 88888.00 2019-01-20 00:10:27.000 20 7736.32 1075.18 54045.22 88888.00 2019-01-20 00:10:28.000 20 7736.03 1074.57 54045.49 88888.00 2019-01-20 00:10:29.000 20 7735.74 1073.94 54045.73 88888.00 2019-01-20 00:10:30.000 20 7735.42 1073.29 54045.98 88888.00 2019-01-20 00:10:31.000 20 7735.10 1072.64 54046.23 88888.00 2019-01-20 00:10:32.000 20 7734.80 1071.99 54046.49 88888.00 2019-01-20 00:10:33.000 20 7734.49 1071.37 54046.73 88888.00 2019-01-20 00:10:34.000 20 7734.17 1070.77 54046.95 88888.00 2019-01-20 00:10:35.000 20 7733.86 1070.22 54047.15 88888.00 2019-01-20 00:10:36.000 20 7733.57 1069.71 54047.32 88888.00 2019-01-20 00:10:37.000 20 7733.29 1069.22 54047.50 88888.00 2019-01-20 00:10:38.000 20 7733.02 1068.75 54047.71 88888.00 2019-01-20 00:10:39.000 20 7732.76 1068.27 54047.93 88888.00 2019-01-20 00:10:40.000 20 7732.52 1067.76 54048.15 88888.00 2019-01-20 00:10:41.000 20 7732.29 1067.21 54048.39 88888.00 2019-01-20 00:10:42.000 20 7732.08 1066.62 54048.64 88888.00 2019-01-20 00:10:43.000 20 7731.90 1066.03 54048.91 88888.00 2019-01-20 00:10:44.000 20 7731.73 1065.43 54049.17 88888.00 2019-01-20 00:10:45.000 20 7731.55 1064.80 54049.39 88888.00 2019-01-20 00:10:46.000 20 7731.36 1064.23 54049.59 88888.00 2019-01-20 00:10:47.000 20 7731.16 1063.75 54049.75 88888.00 2019-01-20 00:10:48.000 20 7730.99 1063.33 54049.89 88888.00 2019-01-20 00:10:49.000 20 7730.83 1062.98 54050.00 88888.00 2019-01-20 00:10:50.000 20 7730.66 1062.71 54050.09 88888.00 2019-01-20 00:10:51.000 20 7730.50 1062.48 54050.17 88888.00 2019-01-20 00:10:52.000 20 7730.35 1062.25 54050.27 88888.00 2019-01-20 00:10:53.000 20 7730.21 1061.99 54050.39 88888.00 2019-01-20 00:10:54.000 20 7730.08 1061.70 54050.54 88888.00 2019-01-20 00:10:55.000 20 7729.97 1061.38 54050.68 88888.00 2019-01-20 00:10:56.000 20 7729.87 1061.06 54050.83 88888.00 2019-01-20 00:10:57.000 20 7729.78 1060.72 54050.97 88888.00 2019-01-20 00:10:58.000 20 7729.68 1060.36 54051.11 88888.00 2019-01-20 00:10:59.000 20 7729.62 1059.98 54051.27 88888.00 2019-01-20 00:11:00.000 20 7729.56 1059.58 54051.43 88888.00 2019-01-20 00:11:01.000 20 7729.49 1059.16 54051.59 88888.00 2019-01-20 00:11:02.000 20 7729.42 1058.74 54051.73 88888.00 2019-01-20 00:11:03.000 20 7729.33 1058.34 54051.86 88888.00 2019-01-20 00:11:04.000 20 7729.25 1057.94 54051.99 88888.00 2019-01-20 00:11:05.000 20 7729.21 1057.56 54052.14 88888.00 2019-01-20 00:11:06.000 20 7729.20 1057.19 54052.32 88888.00 2019-01-20 00:11:07.000 20 7729.19 1056.85 54052.51 88888.00 2019-01-20 00:11:08.000 20 7729.21 1056.55 54052.69 88888.00 2019-01-20 00:11:09.000 20 7729.25 1056.26 54052.88 88888.00 2019-01-20 00:11:10.000 20 7729.30 1055.96 54053.08 88888.00 2019-01-20 00:11:11.000 20 7729.37 1055.64 54053.28 88888.00 2019-01-20 00:11:12.000 20 7729.43 1055.31 54053.48 88888.00 2019-01-20 00:11:13.000 20 7729.50 1055.00 54053.69 88888.00 2019-01-20 00:11:14.000 20 7729.55 1054.69 54053.90 88888.00 2019-01-20 00:11:15.000 20 7729.62 1054.36 54054.09 88888.00 2019-01-20 00:11:16.000 20 7729.72 1054.06 54054.31 88888.00 2019-01-20 00:11:17.000 20 7729.82 1053.76 54054.53 88888.00 2019-01-20 00:11:18.000 20 7729.92 1053.46 54054.73 88888.00 2019-01-20 00:11:19.000 20 7730.03 1053.19 54054.93 88888.00 2019-01-20 00:11:20.000 20 7730.13 1052.91 54055.12 88888.00 2019-01-20 00:11:21.000 20 7730.22 1052.62 54055.29 88888.00 2019-01-20 00:11:22.000 20 7730.29 1052.31 54055.48 88888.00 2019-01-20 00:11:23.000 20 7730.34 1051.94 54055.68 88888.00 2019-01-20 00:11:24.000 20 7730.39 1051.51 54055.88 88888.00 2019-01-20 00:11:25.000 20 7730.45 1051.05 54056.07 88888.00 2019-01-20 00:11:26.000 20 7730.50 1050.57 54056.29 88888.00 2019-01-20 00:11:27.000 20 7730.53 1050.05 54056.52 88888.00 2019-01-20 00:11:28.000 20 7730.58 1049.51 54056.77 88888.00 2019-01-20 00:11:29.000 20 7730.66 1048.99 54057.01 88888.00 2019-01-20 00:11:30.000 20 7730.75 1048.48 54057.24 88888.00 2019-01-20 00:11:31.000 20 7730.85 1048.00 54057.48 88888.00 2019-01-20 00:11:32.000 20 7730.98 1047.57 54057.73 88888.00 2019-01-20 00:11:33.000 20 7731.14 1047.19 54057.99 88888.00 2019-01-20 00:11:34.000 20 7731.27 1046.86 54058.21 88888.00 2019-01-20 00:11:35.000 20 7731.39 1046.56 54058.40 88888.00 2019-01-20 00:11:36.000 20 7731.51 1046.29 54058.57 88888.00 2019-01-20 00:11:37.000 20 7731.63 1046.07 54058.74 88888.00 2019-01-20 00:11:38.000 20 7731.75 1045.88 54058.91 88888.00 2019-01-20 00:11:39.000 20 7731.86 1045.69 54059.08 88888.00 2019-01-20 00:11:40.000 20 7731.99 1045.50 54059.24 88888.00 2019-01-20 00:11:41.000 20 7732.13 1045.34 54059.42 88888.00 2019-01-20 00:11:42.000 20 7732.27 1045.18 54059.60 88888.00 2019-01-20 00:11:43.000 20 7732.41 1045.04 54059.77 88888.00 2019-01-20 00:11:44.000 20 7732.58 1044.95 54059.93 88888.00 2019-01-20 00:11:45.000 20 7732.75 1044.88 54060.10 88888.00 2019-01-20 00:11:46.000 20 7732.90 1044.77 54060.27 88888.00 2019-01-20 00:11:47.000 20 7733.06 1044.67 54060.42 88888.00 2019-01-20 00:11:48.000 20 7733.22 1044.59 54060.57 88888.00 2019-01-20 00:11:49.000 20 7733.37 1044.51 54060.71 88888.00 2019-01-20 00:11:50.000 20 7733.50 1044.44 54060.86 88888.00 2019-01-20 00:11:51.000 20 7733.64 1044.37 54060.98 88888.00 2019-01-20 00:11:52.000 20 7733.77 1044.28 54061.10 88888.00 2019-01-20 00:11:53.000 20 7733.91 1044.17 54061.24 88888.00 2019-01-20 00:11:54.000 20 7734.05 1044.06 54061.41 88888.00 2019-01-20 00:11:55.000 20 7734.23 1043.96 54061.59 88888.00 2019-01-20 00:11:56.000 20 7734.41 1043.85 54061.80 88888.00 2019-01-20 00:11:57.000 20 7734.62 1043.74 54062.00 88888.00 2019-01-20 00:11:58.000 20 7734.86 1043.63 54062.20 88888.00 2019-01-20 00:11:59.000 20 7735.12 1043.53 54062.41 88888.00 2019-01-20 00:12:00.000 20 7735.41 1043.44 54062.63 88888.00 2019-01-20 00:12:01.000 20 7735.72 1043.41 54062.86 88888.00 2019-01-20 00:12:02.000 20 7736.07 1043.45 54063.11 88888.00 2019-01-20 00:12:03.000 20 7736.44 1043.53 54063.34 88888.00 2019-01-20 00:12:04.000 20 7736.86 1043.68 54063.59 88888.00 2019-01-20 00:12:05.000 20 7737.28 1043.87 54063.85 88888.00 2019-01-20 00:12:06.000 20 7737.68 1044.05 54064.07 88888.00 2019-01-20 00:12:07.000 20 7738.08 1044.27 54064.27 88888.00 2019-01-20 00:12:08.000 20 7738.47 1044.54 54064.47 88888.00 2019-01-20 00:12:09.000 20 7738.87 1044.83 54064.65 88888.00 2019-01-20 00:12:10.000 20 7739.28 1045.14 54064.82 88888.00 2019-01-20 00:12:11.000 20 7739.69 1045.49 54065.00 88888.00 2019-01-20 00:12:12.000 20 7740.08 1045.85 54065.18 88888.00 2019-01-20 00:12:13.000 20 7740.46 1046.17 54065.37 88888.00 2019-01-20 00:12:14.000 20 7740.86 1046.49 54065.57 88888.00 2019-01-20 00:12:15.000 20 7741.30 1046.82 54065.78 88888.00 2019-01-20 00:12:16.000 20 7741.77 1047.13 54066.03 88888.00 2019-01-20 00:12:17.000 20 7742.25 1047.43 54066.31 88888.00 2019-01-20 00:12:18.000 20 7742.73 1047.70 54066.60 88888.00 2019-01-20 00:12:19.000 20 7743.23 1047.91 54066.89 88888.00 2019-01-20 00:12:20.000 20 7743.72 1048.07 54067.19 88888.00 2019-01-20 00:12:21.000 20 7744.21 1048.18 54067.48 88888.00 2019-01-20 00:12:22.000 20 7744.68 1048.23 54067.77 88888.00 2019-01-20 00:12:23.000 20 7745.13 1048.27 54068.04 88888.00 2019-01-20 00:12:24.000 20 7745.56 1048.28 54068.29 88888.00 2019-01-20 00:12:25.000 20 7745.96 1048.28 54068.50 88888.00 2019-01-20 00:12:26.000 20 7746.36 1048.29 54068.71 88888.00 2019-01-20 00:12:27.000 20 7746.75 1048.33 54068.91 88888.00 2019-01-20 00:12:28.000 20 7747.13 1048.37 54069.11 88888.00 2019-01-20 00:12:29.000 20 7747.51 1048.40 54069.31 88888.00 2019-01-20 00:12:30.000 20 7747.89 1048.43 54069.50 88888.00 2019-01-20 00:12:31.000 20 7748.29 1048.45 54069.68 88888.00 2019-01-20 00:12:32.000 20 7748.70 1048.48 54069.87 88888.00 2019-01-20 00:12:33.000 20 7749.11 1048.52 54070.07 88888.00 2019-01-20 00:12:34.000 20 7749.51 1048.54 54070.27 88888.00 2019-01-20 00:12:35.000 20 7749.92 1048.54 54070.46 88888.00 2019-01-20 00:12:36.000 20 7750.34 1048.52 54070.63 88888.00 2019-01-20 00:12:37.000 20 7750.77 1048.47 54070.80 88888.00 2019-01-20 00:12:38.000 20 7751.20 1048.41 54071.00 88888.00 2019-01-20 00:12:39.000 20 7751.64 1048.34 54071.18 88888.00 2019-01-20 00:12:40.000 20 7752.07 1048.25 54071.35 88888.00 2019-01-20 00:12:41.000 20 7752.48 1048.12 54071.52 88888.00 2019-01-20 00:12:42.000 20 7752.89 1047.92 54071.70 88888.00 2019-01-20 00:12:43.000 20 7753.30 1047.70 54071.88 88888.00 2019-01-20 00:12:44.000 20 7753.69 1047.44 54072.05 88888.00 2019-01-20 00:12:45.000 20 7754.07 1047.16 54072.23 88888.00 2019-01-20 00:12:46.000 20 7754.47 1046.87 54072.41 88888.00 2019-01-20 00:12:47.000 20 7754.86 1046.59 54072.59 88888.00 2019-01-20 00:12:48.000 20 7755.26 1046.32 54072.76 88888.00 2019-01-20 00:12:49.000 20 7755.65 1046.08 54072.90 88888.00 2019-01-20 00:12:50.000 20 7756.01 1045.89 54073.02 88888.00 2019-01-20 00:12:51.000 20 7756.38 1045.76 54073.15 88888.00 2019-01-20 00:12:52.000 20 7756.76 1045.65 54073.28 88888.00 2019-01-20 00:12:53.000 20 7757.15 1045.54 54073.41 88888.00 2019-01-20 00:12:54.000 20 7757.55 1045.44 54073.54 88888.00 2019-01-20 00:12:55.000 20 7757.97 1045.33 54073.70 88888.00 2019-01-20 00:12:56.000 20 7758.43 1045.19 54073.87 88888.00 2019-01-20 00:12:57.000 20 7758.90 1045.05 54074.07 88888.00 2019-01-20 00:12:58.000 20 7759.38 1044.87 54074.29 88888.00 2019-01-20 00:12:59.000 20 7759.87 1044.68 54074.50 88888.00 2019-01-20 00:13:00.000 20 7760.36 1044.50 54074.71 88888.00 2019-01-20 00:13:01.000 20 7760.85 1044.34 54074.91 88888.00 2019-01-20 00:13:02.000 20 7761.33 1044.22 54075.08 88888.00 2019-01-20 00:13:03.000 20 7761.80 1044.15 54075.22 88888.00 2019-01-20 00:13:04.000 20 7762.27 1044.14 54075.36 88888.00 2019-01-20 00:13:05.000 20 7762.77 1044.17 54075.52 88888.00 2019-01-20 00:13:06.000 20 7763.28 1044.22 54075.66 88888.00 2019-01-20 00:13:07.000 20 7763.79 1044.29 54075.79 88888.00 2019-01-20 00:13:08.000 20 7764.31 1044.40 54075.93 88888.00 2019-01-20 00:13:09.000 20 7764.83 1044.51 54076.08 88888.00 2019-01-20 00:13:10.000 20 7765.34 1044.64 54076.21 88888.00 2019-01-20 00:13:11.000 20 7765.83 1044.81 54076.32 88888.00 2019-01-20 00:13:12.000 20 7766.31 1045.02 54076.40 88888.00 2019-01-20 00:13:13.000 20 7766.77 1045.26 54076.47 88888.00 2019-01-20 00:13:14.000 20 7767.22 1045.52 54076.52 88888.00 2019-01-20 00:13:15.000 20 7767.67 1045.78 54076.57 88888.00 2019-01-20 00:13:16.000 20 7768.10 1046.05 54076.61 88888.00 2019-01-20 00:13:17.000 20 7768.50 1046.33 54076.64 88888.00 2019-01-20 00:13:18.000 20 7768.88 1046.61 54076.65 88888.00 2019-01-20 00:13:19.000 20 7769.22 1046.88 54076.66 88888.00 2019-01-20 00:13:20.000 20 7769.54 1047.16 54076.66 88888.00 2019-01-20 00:13:21.000 20 7769.85 1047.44 54076.64 88888.00 2019-01-20 00:13:22.000 20 7770.15 1047.73 54076.61 88888.00 2019-01-20 00:13:23.000 20 7770.40 1048.01 54076.58 88888.00 2019-01-20 00:13:24.000 20 7770.62 1048.30 54076.53 88888.00 2019-01-20 00:13:25.000 20 7770.79 1048.57 54076.47 88888.00 2019-01-20 00:13:26.000 20 7770.93 1048.84 54076.42 88888.00 2019-01-20 00:13:27.000 20 7771.08 1049.09 54076.37 88888.00 2019-01-20 00:13:28.000 20 7771.22 1049.30 54076.32 88888.00 2019-01-20 00:13:29.000 20 7771.34 1049.47 54076.28 88888.00 2019-01-20 00:13:30.000 20 7771.43 1049.58 54076.24 88888.00 2019-01-20 00:13:31.000 20 7771.51 1049.63 54076.22 88888.00 2019-01-20 00:13:32.000 20 7771.57 1049.61 54076.22 88888.00 2019-01-20 00:13:33.000 20 7771.62 1049.50 54076.24 88888.00 2019-01-20 00:13:34.000 20 7771.69 1049.34 54076.28 88888.00 2019-01-20 00:13:35.000 20 7771.75 1049.17 54076.34 88888.00 2019-01-20 00:13:36.000 20 7771.82 1048.99 54076.41 88888.00 2019-01-20 00:13:37.000 20 7771.92 1048.82 54076.48 88888.00 2019-01-20 00:13:38.000 20 7772.02 1048.69 54076.55 88888.00 2019-01-20 00:13:39.000 20 7772.14 1048.58 54076.64 88888.00 2019-01-20 00:13:40.000 20 7772.29 1048.50 54076.75 88888.00 2019-01-20 00:13:41.000 20 7772.47 1048.46 54076.88 88888.00 2019-01-20 00:13:42.000 20 7772.65 1048.45 54077.00 88888.00 2019-01-20 00:13:43.000 20 7772.82 1048.48 54077.11 88888.00 2019-01-20 00:13:44.000 20 7772.98 1048.52 54077.18 88888.00 2019-01-20 00:13:45.000 20 7773.12 1048.57 54077.26 88888.00 2019-01-20 00:13:46.000 20 7773.26 1048.67 54077.35 88888.00 2019-01-20 00:13:47.000 20 7773.38 1048.81 54077.44 88888.00 2019-01-20 00:13:48.000 20 7773.49 1048.95 54077.50 88888.00 2019-01-20 00:13:49.000 20 7773.60 1049.11 54077.56 88888.00 2019-01-20 00:13:50.000 20 7773.73 1049.34 54077.63 88888.00 2019-01-20 00:13:51.000 20 7773.88 1049.61 54077.71 88888.00 2019-01-20 00:13:52.000 20 7774.03 1049.93 54077.79 88888.00 2019-01-20 00:13:53.000 20 7774.17 1050.27 54077.88 88888.00 2019-01-20 00:13:54.000 20 7774.29 1050.62 54077.97 88888.00 2019-01-20 00:13:55.000 20 7774.37 1050.97 54078.05 88888.00 2019-01-20 00:13:56.000 20 7774.45 1051.31 54078.14 88888.00 2019-01-20 00:13:57.000 20 7774.54 1051.66 54078.23 88888.00 2019-01-20 00:13:58.000 20 7774.63 1051.98 54078.31 88888.00 2019-01-20 00:13:59.000 20 7774.70 1052.27 54078.40 88888.00 2019-01-20 00:14:00.000 20 7774.75 1052.52 54078.49 88888.00 2019-01-20 00:14:01.000 20 7774.80 1052.72 54078.59 88888.00 2019-01-20 00:14:02.000 20 7774.85 1052.90 54078.70 88888.00 2019-01-20 00:14:03.000 20 7774.89 1053.08 54078.85 88888.00 2019-01-20 00:14:04.000 20 7774.95 1053.25 54079.04 88888.00 2019-01-20 00:14:05.000 20 7775.05 1053.39 54079.23 88888.00 2019-01-20 00:14:06.000 20 7775.14 1053.51 54079.44 88888.00 2019-01-20 00:14:07.000 20 7775.23 1053.63 54079.64 88888.00 2019-01-20 00:14:08.000 20 7775.32 1053.79 54079.82 88888.00 2019-01-20 00:14:09.000 20 7775.41 1053.94 54079.98 88888.00 2019-01-20 00:14:10.000 20 7775.48 1054.08 54080.12 88888.00 2019-01-20 00:14:11.000 20 7775.53 1054.24 54080.28 88888.00 2019-01-20 00:14:12.000 20 7775.58 1054.39 54080.46 88888.00 2019-01-20 00:14:13.000 20 7775.63 1054.53 54080.63 88888.00 2019-01-20 00:14:14.000 20 7775.67 1054.65 54080.82 88888.00 2019-01-20 00:14:15.000 20 7775.70 1054.76 54081.00 88888.00 2019-01-20 00:14:16.000 20 7775.75 1054.88 54081.18 88888.00 2019-01-20 00:14:17.000 20 7775.79 1054.99 54081.34 88888.00 2019-01-20 00:14:18.000 20 7775.79 1055.08 54081.49 88888.00 2019-01-20 00:14:19.000 20 7775.78 1055.15 54081.64 88888.00 2019-01-20 00:14:20.000 20 7775.78 1055.24 54081.80 88888.00 2019-01-20 00:14:21.000 20 7775.79 1055.33 54081.98 88888.00 2019-01-20 00:14:22.000 20 7775.80 1055.43 54082.18 88888.00 2019-01-20 00:14:23.000 20 7775.83 1055.51 54082.39 88888.00 2019-01-20 00:14:24.000 20 7775.86 1055.59 54082.61 88888.00 2019-01-20 00:14:25.000 20 7775.88 1055.67 54082.80 88888.00 2019-01-20 00:14:26.000 20 7775.89 1055.75 54083.00 88888.00 2019-01-20 00:14:27.000 20 7775.91 1055.79 54083.23 88888.00 2019-01-20 00:14:28.000 20 7775.94 1055.80 54083.47 88888.00 2019-01-20 00:14:29.000 20 7775.99 1055.79 54083.75 88888.00 2019-01-20 00:14:30.000 20 7776.06 1055.79 54084.05 88888.00 2019-01-20 00:14:31.000 20 7776.15 1055.79 54084.36 88888.00 2019-01-20 00:14:32.000 20 7776.26 1055.78 54084.69 88888.00 2019-01-20 00:14:33.000 20 7776.39 1055.80 54085.03 88888.00 2019-01-20 00:14:34.000 20 7776.55 1055.83 54085.39 88888.00 2019-01-20 00:14:35.000 20 7776.72 1055.88 54085.76 88888.00 2019-01-20 00:14:36.000 20 7776.93 1055.96 54086.15 88888.00 2019-01-20 00:14:37.000 20 7777.15 1056.06 54086.56 88888.00 2019-01-20 00:14:38.000 20 7777.39 1056.17 54086.96 88888.00 2019-01-20 00:14:39.000 20 7777.64 1056.32 54087.37 88888.00 2019-01-20 00:14:40.000 20 7777.90 1056.48 54087.78 88888.00 2019-01-20 00:14:41.000 20 7778.15 1056.62 54088.20 88888.00 2019-01-20 00:14:42.000 20 7778.38 1056.75 54088.59 88888.00 2019-01-20 00:14:43.000 20 7778.61 1056.89 54088.96 88888.00 2019-01-20 00:14:44.000 20 7778.83 1057.02 54089.34 88888.00 2019-01-20 00:14:45.000 20 7779.03 1057.11 54089.70 88888.00 2019-01-20 00:14:46.000 20 7779.19 1057.18 54090.05 88888.00 2019-01-20 00:14:47.000 20 7779.36 1057.25 54090.40 88888.00 2019-01-20 00:14:48.000 20 7779.54 1057.32 54090.76 88888.00 2019-01-20 00:14:49.000 20 7779.70 1057.38 54091.13 88888.00 2019-01-20 00:14:50.000 20 7779.88 1057.42 54091.51 88888.00 2019-01-20 00:14:51.000 20 7780.06 1057.46 54091.86 88888.00 2019-01-20 00:14:52.000 20 7780.22 1057.51 54092.18 88888.00 2019-01-20 00:14:53.000 20 7780.38 1057.57 54092.51 88888.00 2019-01-20 00:14:54.000 20 7780.54 1057.65 54092.82 88888.00 2019-01-20 00:14:55.000 20 7780.69 1057.73 54093.12 88888.00 2019-01-20 00:14:56.000 20 7780.85 1057.83 54093.41 88888.00 2019-01-20 00:14:57.000 20 7781.02 1057.96 54093.70 88888.00 2019-01-20 00:14:58.000 20 7781.18 1058.12 54093.98 88888.00 2019-01-20 00:14:59.000 20 7781.32 1058.30 54094.25 88888.00 2019-01-20 00:15:00.000 20 7781.47 1058.49 54094.50 88888.00 2019-01-20 00:15:01.000 20 7781.59 1058.68 54094.74 88888.00 2019-01-20 00:15:02.000 20 7781.70 1058.86 54094.97 88888.00 2019-01-20 00:15:03.000 20 7781.80 1059.04 54095.18 88888.00 2019-01-20 00:15:04.000 20 7781.88 1059.20 54095.37 88888.00 2019-01-20 00:15:05.000 20 7781.95 1059.36 54095.56 88888.00 2019-01-20 00:15:06.000 20 7782.01 1059.51 54095.72 88888.00 2019-01-20 00:15:07.000 20 7782.04 1059.65 54095.89 88888.00 2019-01-20 00:15:08.000 20 7782.05 1059.78 54096.05 88888.00 2019-01-20 00:15:09.000 20 7782.06 1059.92 54096.20 88888.00 2019-01-20 00:15:10.000 20 7782.04 1060.07 54096.31 88888.00 2019-01-20 00:15:11.000 20 7781.99 1060.20 54096.39 88888.00 2019-01-20 00:15:12.000 20 7781.92 1060.32 54096.48 88888.00 2019-01-20 00:15:13.000 20 7781.84 1060.41 54096.58 88888.00 2019-01-20 00:15:14.000 20 7781.76 1060.51 54096.71 88888.00 2019-01-20 00:15:15.000 20 7781.67 1060.60 54096.83 88888.00 2019-01-20 00:15:16.000 20 7781.56 1060.67 54096.93 88888.00 2019-01-20 00:15:17.000 20 7781.44 1060.72 54097.00 88888.00 2019-01-20 00:15:18.000 20 7781.32 1060.78 54097.07 88888.00 2019-01-20 00:15:19.000 20 7781.18 1060.84 54097.14 88888.00 2019-01-20 00:15:20.000 20 7781.01 1060.90 54097.21 88888.00 2019-01-20 00:15:21.000 20 7780.83 1060.95 54097.27 88888.00 2019-01-20 00:15:22.000 20 7780.65 1060.98 54097.32 88888.00 2019-01-20 00:15:23.000 20 7780.47 1061.02 54097.38 88888.00 2019-01-20 00:15:24.000 20 7780.29 1061.05 54097.47 88888.00 2019-01-20 00:15:25.000 20 7780.13 1061.09 54097.57 88888.00 2019-01-20 00:15:26.000 20 7780.00 1061.13 54097.70 88888.00 2019-01-20 00:15:27.000 20 7779.88 1061.17 54097.82 88888.00 2019-01-20 00:15:28.000 20 7779.76 1061.19 54097.95 88888.00 2019-01-20 00:15:29.000 20 7779.64 1061.19 54098.11 88888.00 2019-01-20 00:15:30.000 20 7779.55 1061.18 54098.29 88888.00 2019-01-20 00:15:31.000 20 7779.45 1061.16 54098.45 88888.00 2019-01-20 00:15:32.000 20 7779.36 1061.16 54098.59 88888.00 2019-01-20 00:15:33.000 20 7779.27 1061.17 54098.73 88888.00 2019-01-20 00:15:34.000 20 7779.17 1061.17 54098.86 88888.00 2019-01-20 00:15:35.000 20 7779.07 1061.18 54098.98 88888.00 2019-01-20 00:15:36.000 20 7778.96 1061.20 54099.11 88888.00 2019-01-20 00:15:37.000 20 7778.85 1061.24 54099.24 88888.00 2019-01-20 00:15:38.000 20 7778.75 1061.31 54099.36 88888.00 2019-01-20 00:15:39.000 20 7778.66 1061.41 54099.48 88888.00 2019-01-20 00:15:40.000 20 7778.55 1061.57 54099.57 88888.00 2019-01-20 00:15:41.000 20 7778.42 1061.74 54099.62 88888.00 2019-01-20 00:15:42.000 20 7778.28 1061.92 54099.66 88888.00 2019-01-20 00:15:43.000 20 7778.12 1062.14 54099.70 88888.00 2019-01-20 00:15:44.000 20 7777.97 1062.36 54099.76 88888.00 2019-01-20 00:15:45.000 20 7777.85 1062.58 54099.84 88888.00 2019-01-20 00:15:46.000 20 7777.72 1062.77 54099.93 88888.00 2019-01-20 00:15:47.000 20 7777.59 1062.93 54100.00 88888.00 2019-01-20 00:15:48.000 20 7777.44 1063.12 54100.07 88888.00 2019-01-20 00:15:49.000 20 7777.26 1063.31 54100.11 88888.00 2019-01-20 00:15:50.000 20 7777.05 1063.48 54100.14 88888.00 2019-01-20 00:15:51.000 20 7776.82 1063.64 54100.18 88888.00 2019-01-20 00:15:52.000 20 7776.59 1063.79 54100.21 88888.00 2019-01-20 00:15:53.000 20 7776.38 1063.90 54100.23 88888.00 2019-01-20 00:15:54.000 20 7776.17 1064.00 54100.27 88888.00 2019-01-20 00:15:55.000 20 7775.97 1064.13 54100.33 88888.00 2019-01-20 00:15:56.000 20 7775.78 1064.27 54100.38 88888.00 2019-01-20 00:15:57.000 20 7775.59 1064.40 54100.42 88888.00 2019-01-20 00:15:58.000 20 7775.40 1064.53 54100.47 88888.00 2019-01-20 00:15:59.000 20 7775.21 1064.69 54100.51 88888.00 2019-01-20 00:16:00.000 20 7775.00 1064.86 54100.52 88888.00 2019-01-20 00:16:01.000 20 7774.78 1065.06 54100.53 88888.00 2019-01-20 00:16:02.000 20 7774.58 1065.28 54100.55 88888.00 2019-01-20 00:16:03.000 20 7774.38 1065.48 54100.58 88888.00 2019-01-20 00:16:04.000 20 7774.18 1065.68 54100.60 88888.00 2019-01-20 00:16:05.000 20 7773.99 1065.89 54100.63 88888.00 2019-01-20 00:16:06.000 20 7773.82 1066.08 54100.67 88888.00 2019-01-20 00:16:07.000 20 7773.63 1066.26 54100.71 88888.00 2019-01-20 00:16:08.000 20 7773.41 1066.43 54100.75 88888.00 2019-01-20 00:16:09.000 20 7773.17 1066.58 54100.77 88888.00 2019-01-20 00:16:10.000 20 7772.92 1066.71 54100.80 88888.00 2019-01-20 00:16:11.000 20 7772.67 1066.81 54100.82 88888.00 2019-01-20 00:16:12.000 20 7772.42 1066.89 54100.83 88888.00 2019-01-20 00:16:13.000 20 7772.18 1066.96 54100.85 88888.00 2019-01-20 00:16:14.000 20 7771.95 1067.01 54100.87 88888.00 2019-01-20 00:16:15.000 20 7771.69 1067.08 54100.87 88888.00 2019-01-20 00:16:16.000 20 7771.42 1067.14 54100.88 88888.00 2019-01-20 00:16:17.000 20 7771.15 1067.19 54100.88 88888.00 2019-01-20 00:16:18.000 20 7770.89 1067.27 54100.90 88888.00 2019-01-20 00:16:19.000 20 7770.67 1067.40 54100.93 88888.00 2019-01-20 00:16:20.000 20 7770.46 1067.54 54100.96 88888.00 2019-01-20 00:16:21.000 20 7770.26 1067.70 54100.99 88888.00 2019-01-20 00:16:22.000 20 7770.06 1067.89 54101.01 88888.00 2019-01-20 00:16:23.000 20 7769.88 1068.09 54101.04 88888.00 2019-01-20 00:16:24.000 20 7769.70 1068.29 54101.08 88888.00 2019-01-20 00:16:25.000 20 7769.52 1068.52 54101.11 88888.00 2019-01-20 00:16:26.000 20 7769.35 1068.75 54101.14 88888.00 2019-01-20 00:16:27.000 20 7769.17 1068.96 54101.17 88888.00 2019-01-20 00:16:28.000 20 7768.99 1069.16 54101.20 88888.00 2019-01-20 00:16:29.000 20 7768.79 1069.34 54101.24 88888.00 2019-01-20 00:16:30.000 20 7768.58 1069.48 54101.28 88888.00 2019-01-20 00:16:31.000 20 7768.37 1069.61 54101.31 88888.00 2019-01-20 00:16:32.000 20 7768.15 1069.73 54101.35 88888.00 2019-01-20 00:16:33.000 20 7767.92 1069.82 54101.38 88888.00 2019-01-20 00:16:34.000 20 7767.71 1069.88 54101.42 88888.00 2019-01-20 00:16:35.000 20 7767.50 1069.90 54101.48 88888.00 2019-01-20 00:16:36.000 20 7767.27 1069.89 54101.52 88888.00 2019-01-20 00:16:37.000 20 7767.03 1069.89 54101.55 88888.00 2019-01-20 00:16:38.000 20 7766.81 1069.90 54101.59 88888.00 2019-01-20 00:16:39.000 20 7766.61 1069.91 54101.63 88888.00 2019-01-20 00:16:40.000 20 7766.41 1069.91 54101.66 88888.00 2019-01-20 00:16:41.000 20 7766.21 1069.94 54101.67 88888.00 2019-01-20 00:16:42.000 20 7766.00 1069.98 54101.67 88888.00 2019-01-20 00:16:43.000 20 7765.80 1070.02 54101.66 88888.00 2019-01-20 00:16:44.000 20 7765.60 1070.04 54101.68 88888.00 2019-01-20 00:16:45.000 20 7765.42 1070.01 54101.71 88888.00 2019-01-20 00:16:46.000 20 7765.24 1069.91 54101.77 88888.00 2019-01-20 00:16:47.000 20 7765.07 1069.73 54101.85 88888.00 2019-01-20 00:16:48.000 20 7764.89 1069.43 54101.94 88888.00 2019-01-20 00:16:49.000 20 7764.71 1069.07 54102.03 88888.00 2019-01-20 00:16:50.000 20 7764.56 1068.71 54102.15 88888.00 2019-01-20 00:16:51.000 20 7764.44 1068.34 54102.29 88888.00 2019-01-20 00:16:52.000 20 7764.33 1067.97 54102.44 88888.00 2019-01-20 00:16:53.000 20 7764.26 1067.56 54102.61 88888.00 2019-01-20 00:16:54.000 20 7764.24 1067.14 54102.78 88888.00 2019-01-20 00:16:55.000 20 7764.22 1066.74 54102.96 88888.00 2019-01-20 00:16:56.000 20 7764.21 1066.34 54103.12 88888.00 2019-01-20 00:16:57.000 20 7764.19 1065.93 54103.27 88888.00 2019-01-20 00:16:58.000 20 7764.17 1065.54 54103.40 88888.00 2019-01-20 00:16:59.000 20 7764.16 1065.21 54103.51 88888.00 2019-01-20 00:17:00.000 20 7764.14 1064.92 54103.61 88888.00 2019-01-20 00:17:01.000 20 7764.14 1064.70 54103.66 88888.00 2019-01-20 00:17:02.000 20 7764.17 1064.54 54103.70 88888.00 2019-01-20 00:17:03.000 20 7764.19 1064.42 54103.76 88888.00 2019-01-20 00:17:04.000 20 7764.20 1064.31 54103.84 88888.00 2019-01-20 00:17:05.000 20 7764.23 1064.19 54103.92 88888.00 2019-01-20 00:17:06.000 20 7764.28 1064.04 54104.01 88888.00 2019-01-20 00:17:07.000 20 7764.33 1063.85 54104.09 88888.00 2019-01-20 00:17:08.000 20 7764.40 1063.62 54104.20 88888.00 2019-01-20 00:17:09.000 20 7764.50 1063.36 54104.33 88888.00 2019-01-20 00:17:10.000 20 7764.61 1063.07 54104.47 88888.00 2019-01-20 00:17:11.000 20 7764.73 1062.76 54104.62 88888.00 2019-01-20 00:17:12.000 20 7764.88 1062.45 54104.78 88888.00 2019-01-20 00:17:13.000 20 7765.03 1062.13 54104.93 88888.00 2019-01-20 00:17:14.000 20 7765.19 1061.78 54105.09 88888.00 2019-01-20 00:17:15.000 20 7765.36 1061.42 54105.23 88888.00 2019-01-20 00:17:16.000 20 7765.52 1061.04 54105.37 88888.00 2019-01-20 00:17:17.000 20 7765.65 1060.64 54105.48 88888.00 2019-01-20 00:17:18.000 20 7765.76 1060.26 54105.55 88888.00 2019-01-20 00:17:19.000 20 7765.88 1059.91 54105.61 88888.00 2019-01-20 00:17:20.000 20 7766.02 1059.56 54105.68 88888.00 2019-01-20 00:17:21.000 20 7766.17 1059.19 54105.76 88888.00 2019-01-20 00:17:22.000 20 7766.33 1058.79 54105.84 88888.00 2019-01-20 00:17:23.000 20 7766.47 1058.34 54105.93 88888.00 2019-01-20 00:17:24.000 20 7766.60 1057.86 54106.00 88888.00 2019-01-20 00:17:25.000 20 7766.71 1057.39 54106.03 88888.00 2019-01-20 00:17:26.000 20 7766.80 1056.96 54106.04 88888.00 2019-01-20 00:17:27.000 20 7766.88 1056.60 54106.00 88888.00 2019-01-20 00:17:28.000 20 7766.96 1056.30 54105.93 88888.00 2019-01-20 00:17:29.000 20 7767.06 1056.07 54105.87 88888.00 2019-01-20 00:17:30.000 20 7767.19 1055.85 54105.86 88888.00 2019-01-20 00:17:31.000 20 7767.32 1055.61 54105.88 88888.00 2019-01-20 00:17:32.000 20 7767.47 1055.35 54105.88 88888.00 2019-01-20 00:17:33.000 20 7767.63 1055.17 54105.86 88888.00 2019-01-20 00:17:34.000 20 7767.82 1055.11 54105.81 88888.00 2019-01-20 00:17:35.000 20 7768.02 1055.16 54105.71 88888.00 2019-01-20 00:17:36.000 20 7768.24 1055.32 54105.59 88888.00 2019-01-20 00:17:37.000 20 7768.48 1055.58 54105.47 88888.00 2019-01-20 00:17:38.000 20 7768.75 1055.90 54105.37 88888.00 2019-01-20 00:17:39.000 20 7769.03 1056.27 54105.29 88888.00 2019-01-20 00:17:40.000 20 7769.30 1056.64 54105.19 88888.00 2019-01-20 00:17:41.000 20 7769.56 1057.00 54105.07 88888.00 2019-01-20 00:17:42.000 20 7769.80 1057.35 54104.94 88888.00 2019-01-20 00:17:43.000 20 7770.03 1057.71 54104.81 88888.00 2019-01-20 00:17:44.000 20 7770.26 1058.07 54104.65 88888.00 2019-01-20 00:17:45.000 20 7770.46 1058.41 54104.48 88888.00 2019-01-20 00:17:46.000 20 7770.65 1058.75 54104.31 88888.00 2019-01-20 00:17:47.000 20 7770.82 1059.09 54104.14 88888.00 2019-01-20 00:17:48.000 20 7771.00 1059.40 54103.96 88888.00 2019-01-20 00:17:49.000 20 7771.16 1059.68 54103.81 88888.00 2019-01-20 00:17:50.000 20 7771.33 1059.94 54103.66 88888.00 2019-01-20 00:17:51.000 20 7771.52 1060.18 54103.51 88888.00 2019-01-20 00:17:52.000 20 7771.70 1060.37 54103.39 88888.00 2019-01-20 00:17:53.000 20 7771.89 1060.50 54103.30 88888.00 2019-01-20 00:17:54.000 20 7772.11 1060.58 54103.25 88888.00 2019-01-20 00:17:55.000 20 7772.35 1060.63 54103.20 88888.00 2019-01-20 00:17:56.000 20 7772.61 1060.64 54103.17 88888.00 2019-01-20 00:17:57.000 20 7772.88 1060.61 54103.16 88888.00 2019-01-20 00:17:58.000 20 7773.17 1060.53 54103.16 88888.00 2019-01-20 00:17:59.000 20 7773.45 1060.42 54103.16 88888.00 2019-01-20 00:18:00.000 20 7773.74 1060.32 54103.16 88888.00 2019-01-20 00:18:01.000 20 7774.05 1060.23 54103.14 88888.00 2019-01-20 00:18:02.000 20 7774.36 1060.12 54103.15 88888.00 2019-01-20 00:18:03.000 20 7774.68 1059.99 54103.16 88888.00 2019-01-20 00:18:04.000 20 7774.99 1059.85 54103.17 88888.00 2019-01-20 00:18:05.000 20 7775.32 1059.71 54103.17 88888.00 2019-01-20 00:18:06.000 20 7775.63 1059.55 54103.16 88888.00 2019-01-20 00:18:07.000 20 7775.91 1059.38 54103.13 88888.00 2019-01-20 00:18:08.000 20 7776.18 1059.23 54103.08 88888.00 2019-01-20 00:18:09.000 20 7776.44 1059.11 54103.00 88888.00 2019-01-20 00:18:10.000 20 7776.70 1059.04 54102.92 88888.00 2019-01-20 00:18:11.000 20 7776.98 1059.01 54102.86 88888.00 2019-01-20 00:18:12.000 20 7777.29 1059.02 54102.81 88888.00 2019-01-20 00:18:13.000 20 7777.61 1059.06 54102.76 88888.00 2019-01-20 00:18:14.000 20 7777.94 1059.12 54102.70 88888.00 2019-01-20 00:18:15.000 20 7778.27 1059.19 54102.63 88888.00 2019-01-20 00:18:16.000 20 7778.58 1059.30 54102.55 88888.00 2019-01-20 00:18:17.000 20 7778.88 1059.42 54102.45 88888.00 2019-01-20 00:18:18.000 20 7779.16 1059.56 54102.32 88888.00 2019-01-20 00:18:19.000 20 7779.43 1059.71 54102.19 88888.00 2019-01-20 00:18:20.000 20 7779.68 1059.88 54102.04 88888.00 2019-01-20 00:18:21.000 20 7779.90 1060.01 54101.86 88888.00 2019-01-20 00:18:22.000 20 7780.08 1060.15 54101.68 88888.00 2019-01-20 00:18:23.000 20 7780.25 1060.28 54101.51 88888.00 2019-01-20 00:18:24.000 20 7780.45 1060.40 54101.34 88888.00 2019-01-20 00:18:25.000 20 7780.64 1060.50 54101.18 88888.00 2019-01-20 00:18:26.000 20 7780.82 1060.59 54101.03 88888.00 2019-01-20 00:18:27.000 20 7780.96 1060.66 54100.88 88888.00 2019-01-20 00:18:28.000 20 7781.07 1060.70 54100.70 88888.00 2019-01-20 00:18:29.000 20 7781.18 1060.77 54100.51 88888.00 2019-01-20 00:18:30.000 20 7781.33 1060.87 54100.32 88888.00 2019-01-20 00:18:31.000 20 7781.50 1060.98 54100.14 88888.00 2019-01-20 00:18:32.000 20 7781.68 1061.08 54099.99 88888.00 2019-01-20 00:18:33.000 20 7781.84 1061.17 54099.82 88888.00 2019-01-20 00:18:34.000 20 7781.98 1061.24 54099.65 88888.00 2019-01-20 00:18:35.000 20 7782.14 1061.30 54099.51 88888.00 2019-01-20 00:18:36.000 20 7782.28 1061.37 54099.38 88888.00 2019-01-20 00:18:37.000 20 7782.42 1061.45 54099.24 88888.00 2019-01-20 00:18:38.000 20 7782.55 1061.48 54099.10 88888.00 2019-01-20 00:18:39.000 20 7782.68 1061.47 54098.94 88888.00 2019-01-20 00:18:40.000 20 7782.80 1061.46 54098.77 88888.00 2019-01-20 00:18:41.000 20 7782.93 1061.44 54098.61 88888.00 2019-01-20 00:18:42.000 20 7783.06 1061.39 54098.46 88888.00 2019-01-20 00:18:43.000 20 7783.18 1061.32 54098.31 88888.00 2019-01-20 00:18:44.000 20 7783.29 1061.22 54098.18 88888.00 2019-01-20 00:18:45.000 20 7783.39 1061.08 54098.07 88888.00 2019-01-20 00:18:46.000 20 7783.50 1060.92 54097.96 88888.00 2019-01-20 00:18:47.000 20 7783.62 1060.75 54097.86 88888.00 2019-01-20 00:18:48.000 20 7783.75 1060.55 54097.78 88888.00 2019-01-20 00:18:49.000 20 7783.92 1060.35 54097.71 88888.00 2019-01-20 00:18:50.000 20 7784.13 1060.16 54097.67 88888.00 2019-01-20 00:18:51.000 20 7784.34 1059.97 54097.64 88888.00 2019-01-20 00:18:52.000 20 7784.57 1059.77 54097.63 88888.00 2019-01-20 00:18:53.000 20 7784.83 1059.59 54097.64 88888.00 2019-01-20 00:18:54.000 20 7785.11 1059.43 54097.68 88888.00 2019-01-20 00:18:55.000 20 7785.39 1059.28 54097.72 88888.00 2019-01-20 00:18:56.000 20 7785.68 1059.11 54097.77 88888.00 2019-01-20 00:18:57.000 20 7785.98 1058.93 54097.80 88888.00 2019-01-20 00:18:58.000 20 7786.26 1058.76 54097.82 88888.00 2019-01-20 00:18:59.000 20 7786.55 1058.60 54097.81 88888.00 2019-01-20 00:19:00.000 20 7786.82 1058.44 54097.79 88888.00 2019-01-20 00:19:01.000 20 7787.08 1058.29 54097.79 88888.00 2019-01-20 00:19:02.000 20 7787.32 1058.15 54097.80 88888.00 2019-01-20 00:19:03.000 20 7787.55 1058.01 54097.78 88888.00 2019-01-20 00:19:04.000 20 7787.78 1057.89 54097.76 88888.00 2019-01-20 00:19:05.000 20 7788.02 1057.75 54097.75 88888.00 2019-01-20 00:19:06.000 20 7788.24 1057.62 54097.72 88888.00 2019-01-20 00:19:07.000 20 7788.45 1057.51 54097.68 88888.00 2019-01-20 00:19:08.000 20 7788.66 1057.42 54097.65 88888.00 2019-01-20 00:19:09.000 20 7788.87 1057.32 54097.60 88888.00 2019-01-20 00:19:10.000 20 7789.09 1057.25 54097.54 88888.00 2019-01-20 00:19:11.000 20 7789.29 1057.20 54097.49 88888.00 2019-01-20 00:19:12.000 20 7789.48 1057.15 54097.43 88888.00 2019-01-20 00:19:13.000 20 7789.69 1057.12 54097.36 88888.00 2019-01-20 00:19:14.000 20 7789.88 1057.09 54097.29 88888.00 2019-01-20 00:19:15.000 20 7790.05 1057.07 54097.19 88888.00 2019-01-20 00:19:16.000 20 7790.20 1057.08 54097.10 88888.00 2019-01-20 00:19:17.000 20 7790.36 1057.10 54097.01 88888.00 2019-01-20 00:19:18.000 20 7790.51 1057.11 54096.92 88888.00 2019-01-20 00:19:19.000 20 7790.65 1057.11 54096.81 88888.00 2019-01-20 00:19:20.000 20 7790.80 1057.10 54096.73 88888.00 2019-01-20 00:19:21.000 20 7790.98 1057.09 54096.69 88888.00 2019-01-20 00:19:22.000 20 7791.16 1057.08 54096.65 88888.00 2019-01-20 00:19:23.000 20 7791.37 1057.07 54096.61 88888.00 2019-01-20 00:19:24.000 20 7791.54 1057.08 54096.54 88888.00 2019-01-20 00:19:25.000 20 7791.66 1057.09 54096.43 88888.00 2019-01-20 00:19:26.000 20 7791.76 1057.10 54096.28 88888.00 2019-01-20 00:19:27.000 20 7791.85 1057.13 54096.13 88888.00 2019-01-20 00:19:28.000 20 7791.95 1057.17 54096.02 88888.00 2019-01-20 00:19:29.000 20 7792.07 1057.18 54095.94 88888.00 2019-01-20 00:19:30.000 20 7792.19 1057.17 54095.85 88888.00 2019-01-20 00:19:31.000 20 7792.30 1057.17 54095.75 88888.00 2019-01-20 00:19:32.000 20 7792.41 1057.17 54095.66 88888.00 2019-01-20 00:19:33.000 20 7792.52 1057.15 54095.55 88888.00 2019-01-20 00:19:34.000 20 7792.61 1057.14 54095.43 88888.00 2019-01-20 00:19:35.000 20 7792.70 1057.14 54095.34 88888.00 2019-01-20 00:19:36.000 20 7792.81 1057.12 54095.26 88888.00 2019-01-20 00:19:37.000 20 7792.91 1057.06 54095.18 88888.00 2019-01-20 00:19:38.000 20 7793.01 1057.01 54095.10 88888.00 2019-01-20 00:19:39.000 20 7793.11 1056.96 54095.03 88888.00 2019-01-20 00:19:40.000 20 7793.22 1056.89 54094.98 88888.00 2019-01-20 00:19:41.000 20 7793.34 1056.82 54094.95 88888.00 2019-01-20 00:19:42.000 20 7793.48 1056.77 54094.93 88888.00 2019-01-20 00:19:43.000 20 7793.62 1056.73 54094.93 88888.00 2019-01-20 00:19:44.000 20 7793.79 1056.68 54094.91 88888.00 2019-01-20 00:19:45.000 20 7793.95 1056.62 54094.90 88888.00 2019-01-20 00:19:46.000 20 7794.10 1056.57 54094.91 88888.00 2019-01-20 00:19:47.000 20 7794.27 1056.55 54094.93 88888.00 2019-01-20 00:19:48.000 20 7794.46 1056.54 54094.95 88888.00 2019-01-20 00:19:49.000 20 7794.68 1056.54 54094.99 88888.00 2019-01-20 00:19:50.000 20 7794.90 1056.56 54095.02 88888.00 2019-01-20 00:19:51.000 20 7795.11 1056.59 54095.04 88888.00 2019-01-20 00:19:52.000 20 7795.31 1056.60 54095.04 88888.00 2019-01-20 00:19:53.000 20 7795.49 1056.60 54095.06 88888.00 2019-01-20 00:19:54.000 20 7795.66 1056.61 54095.08 88888.00 2019-01-20 00:19:55.000 20 7795.83 1056.59 54095.11 88888.00 2019-01-20 00:19:56.000 20 7795.98 1056.55 54095.15 88888.00 2019-01-20 00:19:57.000 20 7796.12 1056.50 54095.19 88888.00 2019-01-20 00:19:58.000 20 7796.28 1056.42 54095.21 88888.00 2019-01-20 00:19:59.000 20 7796.45 1056.34 54095.25 88888.00 2019-01-20 00:20:00.000 20 7796.63 1056.26 54095.29 88888.00 2019-01-20 00:20:01.000 20 7796.81 1056.17 54095.34 88888.00 2019-01-20 00:20:02.000 20 7796.98 1056.09 54095.41 88888.00 2019-01-20 00:20:03.000 20 7797.15 1056.00 54095.47 88888.00 2019-01-20 00:20:04.000 20 7797.33 1055.89 54095.53 88888.00 2019-01-20 00:20:05.000 20 7797.50 1055.78 54095.59 88888.00 2019-01-20 00:20:06.000 20 7797.65 1055.66 54095.64 88888.00 2019-01-20 00:20:07.000 20 7797.77 1055.51 54095.66 88888.00 2019-01-20 00:20:08.000 20 7797.87 1055.33 54095.68 88888.00 2019-01-20 00:20:09.000 20 7797.96 1055.15 54095.71 88888.00 2019-01-20 00:20:10.000 20 7798.05 1054.97 54095.74 88888.00 2019-01-20 00:20:11.000 20 7798.16 1054.79 54095.79 88888.00 2019-01-20 00:20:12.000 20 7798.27 1054.61 54095.82 88888.00 2019-01-20 00:20:13.000 20 7798.36 1054.43 54095.84 88888.00 2019-01-20 00:20:14.000 20 7798.43 1054.24 54095.86 88888.00 2019-01-20 00:20:15.000 20 7798.50 1054.05 54095.87 88888.00 2019-01-20 00:20:16.000 20 7798.56 1053.87 54095.89 88888.00 2019-01-20 00:20:17.000 20 7798.63 1053.69 54095.92 88888.00 2019-01-20 00:20:18.000 20 7798.70 1053.51 54095.95 88888.00 2019-01-20 00:20:19.000 20 7798.76 1053.33 54095.98 88888.00 2019-01-20 00:20:20.000 20 7798.82 1053.19 54096.00 88888.00 2019-01-20 00:20:21.000 20 7798.91 1053.06 54096.03 88888.00 2019-01-20 00:20:22.000 20 7799.01 1052.91 54096.09 88888.00 2019-01-20 00:20:23.000 20 7799.10 1052.74 54096.14 88888.00 2019-01-20 00:20:24.000 20 7799.18 1052.57 54096.20 88888.00 2019-01-20 00:20:25.000 20 7799.24 1052.38 54096.24 88888.00 2019-01-20 00:20:26.000 20 7799.27 1052.19 54096.25 88888.00 2019-01-20 00:20:27.000 20 7799.29 1052.02 54096.25 88888.00 2019-01-20 00:20:28.000 20 7799.32 1051.89 54096.25 88888.00 2019-01-20 00:20:29.000 20 7799.33 1051.76 54096.25 88888.00 2019-01-20 00:20:30.000 20 7799.32 1051.66 54096.20 88888.00 2019-01-20 00:20:31.000 20 7799.29 1051.58 54096.15 88888.00 2019-01-20 00:20:32.000 20 7799.23 1051.50 54096.09 88888.00 2019-01-20 00:20:33.000 20 7799.16 1051.42 54096.00 88888.00 2019-01-20 00:20:34.000 20 7799.07 1051.36 54095.93 88888.00 2019-01-20 00:20:35.000 20 7798.98 1051.32 54095.86 88888.00 2019-01-20 00:20:36.000 20 7798.88 1051.27 54095.78 88888.00 2019-01-20 00:20:37.000 20 7798.77 1051.20 54095.70 88888.00 2019-01-20 00:20:38.000 20 7798.64 1051.11 54095.62 88888.00 2019-01-20 00:20:39.000 20 7798.52 1051.00 54095.54 88888.00 2019-01-20 00:20:40.000 20 7798.42 1050.89 54095.49 88888.00 2019-01-20 00:20:41.000 20 7798.32 1050.76 54095.46 88888.00 2019-01-20 00:20:42.000 20 7798.21 1050.62 54095.43 88888.00 2019-01-20 00:20:43.000 20 7798.09 1050.48 54095.39 88888.00 2019-01-20 00:20:44.000 20 7797.96 1050.29 54095.36 88888.00 2019-01-20 00:20:45.000 20 7797.83 1050.07 54095.30 88888.00 2019-01-20 00:20:46.000 20 7797.70 1049.82 54095.27 88888.00 2019-01-20 00:20:47.000 20 7797.58 1049.59 54095.23 88888.00 2019-01-20 00:20:48.000 20 7797.46 1049.38 54095.19 88888.00 2019-01-20 00:20:49.000 20 7797.35 1049.18 54095.18 88888.00 2019-01-20 00:20:50.000 20 7797.23 1048.98 54095.18 88888.00 2019-01-20 00:20:51.000 20 7797.13 1048.79 54095.18 88888.00 2019-01-20 00:20:52.000 20 7797.04 1048.60 54095.17 88888.00 2019-01-20 00:20:53.000 20 7796.96 1048.44 54095.14 88888.00 2019-01-20 00:20:54.000 20 7796.88 1048.28 54095.10 88888.00 2019-01-20 00:20:55.000 20 7796.79 1048.16 54095.07 88888.00 2019-01-20 00:20:56.000 20 7796.70 1048.06 54095.03 88888.00 2019-01-20 00:20:57.000 20 7796.62 1047.98 54094.98 88888.00 2019-01-20 00:20:58.000 20 7796.53 1047.90 54094.95 88888.00 2019-01-20 00:20:59.000 20 7796.44 1047.86 54094.92 88888.00 2019-01-20 00:21:00.000 20 7796.37 1047.85 54094.89 88888.00 2019-01-20 00:21:01.000 20 7796.32 1047.86 54094.88 88888.00 2019-01-20 00:21:02.000 20 7796.28 1047.86 54094.85 88888.00 2019-01-20 00:21:03.000 20 7796.25 1047.91 54094.83 88888.00 2019-01-20 00:21:04.000 20 7796.22 1047.97 54094.81 88888.00 2019-01-20 00:21:05.000 20 7796.21 1048.00 54094.80 88888.00 2019-01-20 00:21:06.000 20 7796.20 1048.02 54094.81 88888.00 2019-01-20 00:21:07.000 20 7796.20 1048.02 54094.84 88888.00 2019-01-20 00:21:08.000 20 7796.19 1047.96 54094.88 88888.00 2019-01-20 00:21:09.000 20 7796.18 1047.90 54094.93 88888.00 2019-01-20 00:21:10.000 20 7796.18 1047.82 54094.98 88888.00 2019-01-20 00:21:11.000 20 7796.20 1047.73 54095.02 88888.00 2019-01-20 00:21:12.000 20 7796.22 1047.64 54095.05 88888.00 2019-01-20 00:21:13.000 20 7796.24 1047.57 54095.10 88888.00 2019-01-20 00:21:14.000 20 7796.25 1047.49 54095.13 88888.00 2019-01-20 00:21:15.000 20 7796.23 1047.41 54095.14 88888.00 2019-01-20 00:21:16.000 20 7796.19 1047.34 54095.14 88888.00 2019-01-20 00:21:17.000 20 7796.16 1047.27 54095.14 88888.00 2019-01-20 00:21:18.000 20 7796.12 1047.19 54095.14 88888.00 2019-01-20 00:21:19.000 20 7796.09 1047.12 54095.14 88888.00 2019-01-20 00:21:20.000 20 7796.03 1047.04 54095.13 88888.00 2019-01-20 00:21:21.000 20 7795.96 1046.97 54095.10 88888.00 2019-01-20 00:21:22.000 20 7795.90 1046.90 54095.06 88888.00 2019-01-20 00:21:23.000 20 7795.83 1046.85 54095.03 88888.00 2019-01-20 00:21:24.000 20 7795.76 1046.81 54095.00 88888.00 2019-01-20 00:21:25.000 20 7795.71 1046.76 54094.98 88888.00 2019-01-20 00:21:26.000 20 7795.66 1046.73 54094.95 88888.00 2019-01-20 00:21:27.000 20 7795.60 1046.66 54094.93 88888.00 2019-01-20 00:21:28.000 20 7795.53 1046.57 54094.91 88888.00 2019-01-20 00:21:29.000 20 7795.45 1046.49 54094.89 88888.00 2019-01-20 00:21:30.000 20 7795.38 1046.40 54094.85 88888.00 2019-01-20 00:21:31.000 20 7795.30 1046.30 54094.82 88888.00 2019-01-20 00:21:32.000 20 7795.23 1046.21 54094.79 88888.00 2019-01-20 00:21:33.000 20 7795.16 1046.15 54094.75 88888.00 2019-01-20 00:21:34.000 20 7795.10 1046.11 54094.72 88888.00 2019-01-20 00:21:35.000 20 7795.03 1046.08 54094.68 88888.00 2019-01-20 00:21:36.000 20 7794.98 1046.08 54094.63 88888.00 2019-01-20 00:21:37.000 20 7794.95 1046.10 54094.60 88888.00 2019-01-20 00:21:38.000 20 7794.94 1046.11 54094.59 88888.00 2019-01-20 00:21:39.000 20 7794.92 1046.14 54094.58 88888.00 2019-01-20 00:21:40.000 20 7794.93 1046.17 54094.58 88888.00 2019-01-20 00:21:41.000 20 7794.94 1046.20 54094.58 88888.00 2019-01-20 00:21:42.000 20 7794.96 1046.22 54094.57 88888.00 2019-01-20 00:21:43.000 20 7794.99 1046.23 54094.58 88888.00 2019-01-20 00:21:44.000 20 7795.01 1046.23 54094.58 88888.00 2019-01-20 00:21:45.000 20 7795.02 1046.22 54094.60 88888.00 2019-01-20 00:21:46.000 20 7795.05 1046.22 54094.62 88888.00 2019-01-20 00:21:47.000 20 7795.10 1046.27 54094.65 88888.00 2019-01-20 00:21:48.000 20 7795.16 1046.31 54094.67 88888.00 2019-01-20 00:21:49.000 20 7795.21 1046.34 54094.66 88888.00 2019-01-20 00:21:50.000 20 7795.24 1046.38 54094.64 88888.00 2019-01-20 00:21:51.000 20 7795.26 1046.39 54094.62 88888.00 2019-01-20 00:21:52.000 20 7795.27 1046.38 54094.60 88888.00 2019-01-20 00:21:53.000 20 7795.26 1046.34 54094.59 88888.00 2019-01-20 00:21:54.000 20 7795.23 1046.24 54094.61 88888.00 2019-01-20 00:21:55.000 20 7795.19 1046.06 54094.63 88888.00 2019-01-20 00:21:56.000 20 7795.14 1045.84 54094.64 88888.00 2019-01-20 00:21:57.000 20 7795.08 1045.58 54094.64 88888.00 2019-01-20 00:21:58.000 20 7795.03 1045.30 54094.66 88888.00 2019-01-20 00:21:59.000 20 7795.01 1045.02 54094.68 88888.00 2019-01-20 00:22:00.000 20 7795.01 1044.74 54094.69 88888.00 2019-01-20 00:22:01.000 20 7795.02 1044.47 54094.73 88888.00 2019-01-20 00:22:02.000 20 7795.05 1044.22 54094.78 88888.00 2019-01-20 00:22:03.000 20 7795.10 1044.01 54094.85 88888.00 2019-01-20 00:22:04.000 20 7795.18 1043.85 54094.93 88888.00 2019-01-20 00:22:05.000 20 7795.26 1043.71 54095.00 88888.00 2019-01-20 00:22:06.000 20 7795.33 1043.60 54095.06 88888.00 2019-01-20 00:22:07.000 20 7795.43 1043.53 54095.11 88888.00 2019-01-20 00:22:08.000 20 7795.54 1043.46 54095.13 88888.00 2019-01-20 00:22:09.000 20 7795.63 1043.40 54095.14 88888.00 2019-01-20 00:22:10.000 20 7795.71 1043.36 54095.14 88888.00 2019-01-20 00:22:11.000 20 7795.79 1043.34 54095.14 88888.00 2019-01-20 00:22:12.000 20 7795.85 1043.32 54095.15 88888.00 2019-01-20 00:22:13.000 20 7795.91 1043.35 54095.16 88888.00 2019-01-20 00:22:14.000 20 7795.97 1043.41 54095.16 88888.00 2019-01-20 00:22:15.000 20 7796.03 1043.50 54095.15 88888.00 2019-01-20 00:22:16.000 20 7796.08 1043.60 54095.11 88888.00 2019-01-20 00:22:17.000 20 7796.14 1043.71 54095.05 88888.00 2019-01-20 00:22:18.000 20 7796.19 1043.85 54095.02 88888.00 2019-01-20 00:22:19.000 20 7796.28 1044.01 54094.98 88888.00 2019-01-20 00:22:20.000 20 7796.37 1044.15 54094.98 88888.00 2019-01-20 00:22:21.000 20 7796.45 1044.26 54095.01 88888.00 2019-01-20 00:22:22.000 20 7796.54 1044.36 54095.04 88888.00 2019-01-20 00:22:23.000 20 7796.64 1044.45 54095.08 88888.00 2019-01-20 00:22:24.000 20 7796.73 1044.51 54095.10 88888.00 2019-01-20 00:22:25.000 20 7796.81 1044.55 54095.12 88888.00 2019-01-20 00:22:26.000 20 7796.90 1044.62 54095.15 88888.00 2019-01-20 00:22:27.000 20 7797.00 1044.72 54095.17 88888.00 2019-01-20 00:22:28.000 20 7797.10 1044.86 54095.18 88888.00 2019-01-20 00:22:29.000 20 7797.20 1044.99 54095.18 88888.00 2019-01-20 00:22:30.000 20 7797.29 1045.11 54095.19 88888.00 2019-01-20 00:22:31.000 20 7797.39 1045.20 54095.22 88888.00 2019-01-20 00:22:32.000 20 7797.49 1045.23 54095.27 88888.00 2019-01-20 00:22:33.000 20 7797.57 1045.20 54095.32 88888.00 2019-01-20 00:22:34.000 20 7797.66 1045.13 54095.40 88888.00 2019-01-20 00:22:35.000 20 7797.76 1045.07 54095.47 88888.00 2019-01-20 00:22:36.000 20 7797.86 1045.00 54095.54 88888.00 2019-01-20 00:22:37.000 20 7797.95 1044.91 54095.60 88888.00 2019-01-20 00:22:38.000 20 7798.05 1044.80 54095.68 88888.00 2019-01-20 00:22:39.000 20 7798.15 1044.71 54095.74 88888.00 2019-01-20 00:22:40.000 20 7798.26 1044.66 54095.78 88888.00 2019-01-20 00:22:41.000 20 7798.36 1044.65 54095.82 88888.00 2019-01-20 00:22:42.000 20 7798.45 1044.68 54095.86 88888.00 2019-01-20 00:22:43.000 20 7798.55 1044.71 54095.89 88888.00 2019-01-20 00:22:44.000 20 7798.65 1044.74 54095.93 88888.00 2019-01-20 00:22:45.000 20 7798.72 1044.78 54095.96 88888.00 2019-01-20 00:22:46.000 20 7798.78 1044.82 54095.98 88888.00 2019-01-20 00:22:47.000 20 7798.86 1044.84 54096.01 88888.00 2019-01-20 00:22:48.000 20 7798.92 1044.85 54096.02 88888.00 2019-01-20 00:22:49.000 20 7798.98 1044.87 54096.04 88888.00 2019-01-20 00:22:50.000 20 7799.05 1044.87 54096.07 88888.00 2019-01-20 00:22:51.000 20 7799.15 1044.86 54096.14 88888.00 2019-01-20 00:22:52.000 20 7799.26 1044.85 54096.21 88888.00 2019-01-20 00:22:53.000 20 7799.36 1044.83 54096.28 88888.00 2019-01-20 00:22:54.000 20 7799.46 1044.79 54096.34 88888.00 2019-01-20 00:22:55.000 20 7799.54 1044.75 54096.39 88888.00 2019-01-20 00:22:56.000 20 7799.64 1044.71 54096.44 88888.00 2019-01-20 00:22:57.000 20 7799.74 1044.68 54096.48 88888.00 2019-01-20 00:22:58.000 20 7799.83 1044.65 54096.53 88888.00 2019-01-20 00:22:59.000 20 7799.89 1044.65 54096.58 88888.00 2019-01-20 00:23:00.000 20 7799.96 1044.66 54096.61 88888.00 2019-01-20 00:23:01.000 20 7800.05 1044.67 54096.65 88888.00 2019-01-20 00:23:02.000 20 7800.12 1044.68 54096.69 88888.00 2019-01-20 00:23:03.000 20 7800.21 1044.68 54096.74 88888.00 2019-01-20 00:23:04.000 20 7800.31 1044.68 54096.80 88888.00 2019-01-20 00:23:05.000 20 7800.42 1044.67 54096.87 88888.00 2019-01-20 00:23:06.000 20 7800.50 1044.66 54096.93 88888.00 2019-01-20 00:23:07.000 20 7800.60 1044.65 54096.98 88888.00 2019-01-20 00:23:08.000 20 7800.70 1044.64 54097.03 88888.00 2019-01-20 00:23:09.000 20 7800.79 1044.61 54097.09 88888.00 2019-01-20 00:23:10.000 20 7800.88 1044.55 54097.14 88888.00 2019-01-20 00:23:11.000 20 7800.97 1044.48 54097.19 88888.00 2019-01-20 00:23:12.000 20 7801.06 1044.42 54097.24 88888.00 2019-01-20 00:23:13.000 20 7801.13 1044.35 54097.29 88888.00 2019-01-20 00:23:14.000 20 7801.21 1044.28 54097.36 88888.00 2019-01-20 00:23:15.000 20 7801.27 1044.21 54097.41 88888.00 2019-01-20 00:23:16.000 20 7801.34 1044.13 54097.44 88888.00 2019-01-20 00:23:17.000 20 7801.41 1044.05 54097.47 88888.00 2019-01-20 00:23:18.000 20 7801.47 1043.97 54097.51 88888.00 2019-01-20 00:23:19.000 20 7801.54 1043.90 54097.55 88888.00 2019-01-20 00:23:20.000 20 7801.62 1043.83 54097.60 88888.00 2019-01-20 00:23:21.000 20 7801.70 1043.77 54097.64 88888.00 2019-01-20 00:23:22.000 20 7801.77 1043.72 54097.70 88888.00 2019-01-20 00:23:23.000 20 7801.88 1043.68 54097.77 88888.00 2019-01-20 00:23:24.000 20 7802.01 1043.67 54097.82 88888.00 2019-01-20 00:23:25.000 20 7802.13 1043.66 54097.88 88888.00 2019-01-20 00:23:26.000 20 7802.25 1043.64 54097.94 88888.00 2019-01-20 00:23:27.000 20 7802.37 1043.63 54097.99 88888.00 2019-01-20 00:23:28.000 20 7802.47 1043.63 54098.03 88888.00 2019-01-20 00:23:29.000 20 7802.58 1043.62 54098.09 88888.00 2019-01-20 00:23:30.000 20 7802.69 1043.62 54098.16 88888.00 2019-01-20 00:23:31.000 20 7802.80 1043.62 54098.20 88888.00 2019-01-20 00:23:32.000 20 7802.91 1043.60 54098.25 88888.00 2019-01-20 00:23:33.000 20 7803.01 1043.57 54098.30 88888.00 2019-01-20 00:23:34.000 20 7803.11 1043.55 54098.36 88888.00 2019-01-20 00:23:35.000 20 7803.21 1043.52 54098.40 88888.00 2019-01-20 00:23:36.000 20 7803.28 1043.47 54098.45 88888.00 2019-01-20 00:23:37.000 20 7803.36 1043.41 54098.49 88888.00 2019-01-20 00:23:38.000 20 7803.44 1043.33 54098.52 88888.00 2019-01-20 00:23:39.000 20 7803.53 1043.23 54098.57 88888.00 2019-01-20 00:23:40.000 20 7803.60 1043.12 54098.63 88888.00 2019-01-20 00:23:41.000 20 7803.66 1043.02 54098.70 88888.00 2019-01-20 00:23:42.000 20 7803.73 1042.92 54098.75 88888.00 2019-01-20 00:23:43.000 20 7803.80 1042.79 54098.79 88888.00 2019-01-20 00:23:44.000 20 7803.87 1042.65 54098.83 88888.00 2019-01-20 00:23:45.000 20 7803.94 1042.50 54098.87 88888.00 2019-01-20 00:23:46.000 20 7804.01 1042.36 54098.89 88888.00 2019-01-20 00:23:47.000 20 7804.08 1042.23 54098.91 88888.00 2019-01-20 00:23:48.000 20 7804.15 1042.10 54098.97 88888.00 2019-01-20 00:23:49.000 20 7804.23 1041.98 54099.03 88888.00 2019-01-20 00:23:50.000 20 7804.31 1041.85 54099.09 88888.00 2019-01-20 00:23:51.000 20 7804.40 1041.72 54099.15 88888.00 2019-01-20 00:23:52.000 20 7804.50 1041.59 54099.21 88888.00 2019-01-20 00:23:53.000 20 7804.60 1041.46 54099.28 88888.00 2019-01-20 00:23:54.000 20 7804.70 1041.32 54099.33 88888.00 2019-01-20 00:23:55.000 20 7804.83 1041.17 54099.39 88888.00 2019-01-20 00:23:56.000 20 7804.95 1041.02 54099.46 88888.00 2019-01-20 00:23:57.000 20 7805.07 1040.88 54099.54 88888.00 2019-01-20 00:23:58.000 20 7805.18 1040.73 54099.61 88888.00 2019-01-20 00:23:59.000 20 7805.28 1040.55 54099.67 88888.00 2019-01-20 00:24:00.000 20 7805.38 1040.37 54099.72 88888.00 2019-01-20 00:24:01.000 20 7805.47 1040.20 54099.75 88888.00 2019-01-20 00:24:02.000 20 7805.57 1040.00 54099.79 88888.00 2019-01-20 00:24:03.000 20 7805.67 1039.80 54099.84 88888.00 2019-01-20 00:24:04.000 20 7805.76 1039.61 54099.88 88888.00 2019-01-20 00:24:05.000 20 7805.84 1039.43 54099.91 88888.00 2019-01-20 00:24:06.000 20 7805.93 1039.25 54099.95 88888.00 2019-01-20 00:24:07.000 20 7806.01 1039.07 54099.96 88888.00 2019-01-20 00:24:08.000 20 7806.09 1038.91 54099.96 88888.00 2019-01-20 00:24:09.000 20 7806.17 1038.74 54099.99 88888.00 2019-01-20 00:24:10.000 20 7806.26 1038.58 54100.04 88888.00 2019-01-20 00:24:11.000 20 7806.35 1038.44 54100.08 88888.00 2019-01-20 00:24:12.000 20 7806.46 1038.31 54100.10 88888.00 2019-01-20 00:24:13.000 20 7806.57 1038.18 54100.12 88888.00 2019-01-20 00:24:14.000 20 7806.64 1038.04 54100.13 88888.00 2019-01-20 00:24:15.000 20 7806.70 1037.86 54100.13 88888.00 2019-01-20 00:24:16.000 20 7806.74 1037.66 54100.12 88888.00 2019-01-20 00:24:17.000 20 7806.77 1037.46 54100.12 88888.00 2019-01-20 00:24:18.000 20 7806.81 1037.26 54100.12 88888.00 2019-01-20 00:24:19.000 20 7806.85 1037.06 54100.13 88888.00 2019-01-20 00:24:20.000 20 7806.90 1036.86 54100.13 88888.00 2019-01-20 00:24:21.000 20 7806.95 1036.68 54100.12 88888.00 2019-01-20 00:24:22.000 20 7807.01 1036.51 54100.11 88888.00 2019-01-20 00:24:23.000 20 7807.05 1036.34 54100.10 88888.00 2019-01-20 00:24:24.000 20 7807.09 1036.17 54100.09 88888.00 2019-01-20 00:24:25.000 20 7807.13 1036.00 54100.07 88888.00 2019-01-20 00:24:26.000 20 7807.15 1035.83 54100.04 88888.00 2019-01-20 00:24:27.000 20 7807.16 1035.66 54100.00 88888.00 2019-01-20 00:24:28.000 20 7807.17 1035.49 54099.98 88888.00 2019-01-20 00:24:29.000 20 7807.19 1035.31 54099.96 88888.00 2019-01-20 00:24:30.000 20 7807.20 1035.13 54099.93 88888.00 2019-01-20 00:24:31.000 20 7807.20 1034.95 54099.89 88888.00 2019-01-20 00:24:32.000 20 7807.20 1034.76 54099.86 88888.00 2019-01-20 00:24:33.000 20 7807.21 1034.56 54099.82 88888.00 2019-01-20 00:24:34.000 20 7807.24 1034.36 54099.79 88888.00 2019-01-20 00:24:35.000 20 7807.26 1034.17 54099.78 88888.00 2019-01-20 00:24:36.000 20 7807.26 1033.98 54099.78 88888.00 2019-01-20 00:24:37.000 20 7807.27 1033.76 54099.78 88888.00 2019-01-20 00:24:38.000 20 7807.29 1033.51 54099.79 88888.00 2019-01-20 00:24:39.000 20 7807.31 1033.24 54099.77 88888.00 2019-01-20 00:24:40.000 20 7807.31 1032.95 54099.75 88888.00 2019-01-20 00:24:41.000 20 7807.32 1032.64 54099.73 88888.00 2019-01-20 00:24:42.000 20 7807.34 1032.31 54099.71 88888.00 2019-01-20 00:24:43.000 20 7807.36 1031.96 54099.72 88888.00 2019-01-20 00:24:44.000 20 7807.38 1031.63 54099.78 88888.00 2019-01-20 00:24:45.000 20 7807.42 1031.29 54099.84 88888.00 2019-01-20 00:24:46.000 20 7807.47 1030.93 54099.86 88888.00 2019-01-20 00:24:47.000 20 7807.51 1030.61 54099.87 88888.00 2019-01-20 00:24:48.000 20 7807.54 1030.31 54099.86 88888.00 2019-01-20 00:24:49.000 20 7807.58 1030.02 54099.85 88888.00 2019-01-20 00:24:50.000 20 7807.63 1029.73 54099.85 88888.00 2019-01-20 00:24:51.000 20 7807.67 1029.46 54099.85 88888.00 2019-01-20 00:24:52.000 20 7807.71 1029.22 54099.84 88888.00 2019-01-20 00:24:53.000 20 7807.77 1028.98 54099.83 88888.00 2019-01-20 00:24:54.000 20 7807.81 1028.75 54099.80 88888.00 2019-01-20 00:24:55.000 20 7807.83 1028.55 54099.76 88888.00 2019-01-20 00:24:56.000 20 7807.88 1028.34 54099.75 88888.00 2019-01-20 00:24:57.000 20 7807.93 1028.14 54099.73 88888.00 2019-01-20 00:24:58.000 20 7807.96 1027.94 54099.71 88888.00 2019-01-20 00:24:59.000 20 7808.00 1027.76 54099.66 88888.00 2019-01-20 00:25:00.000 20 7808.05 1027.60 54099.62 88888.00 2019-01-20 00:25:01.000 20 7808.08 1027.45 54099.57 88888.00 2019-01-20 00:25:02.000 20 7808.12 1027.29 54099.54 88888.00 2019-01-20 00:25:03.000 20 7808.16 1027.13 54099.51 88888.00 2019-01-20 00:25:04.000 20 7808.19 1026.97 54099.48 88888.00 2019-01-20 00:25:05.000 20 7808.23 1026.78 54099.43 88888.00 2019-01-20 00:25:06.000 20 7808.28 1026.58 54099.38 88888.00 2019-01-20 00:25:07.000 20 7808.33 1026.39 54099.33 88888.00 2019-01-20 00:25:08.000 20 7808.37 1026.19 54099.29 88888.00 2019-01-20 00:25:09.000 20 7808.41 1025.96 54099.24 88888.00 2019-01-20 00:25:10.000 20 7808.44 1025.74 54099.18 88888.00 2019-01-20 00:25:11.000 20 7808.47 1025.53 54099.14 88888.00 2019-01-20 00:25:12.000 20 7808.49 1025.35 54099.09 88888.00 2019-01-20 00:25:13.000 20 7808.53 1025.20 54099.04 88888.00 2019-01-20 00:25:14.000 20 7808.57 1025.04 54098.96 88888.00 2019-01-20 00:25:15.000 20 7808.60 1024.87 54098.89 88888.00 2019-01-20 00:25:16.000 20 7808.65 1024.69 54098.86 88888.00 2019-01-20 00:25:17.000 20 7808.73 1024.51 54098.84 88888.00 2019-01-20 00:25:18.000 20 7808.82 1024.35 54098.81 88888.00 2019-01-20 00:25:19.000 20 7808.89 1024.21 54098.77 88888.00 2019-01-20 00:25:20.000 20 7808.97 1024.06 54098.73 88888.00 2019-01-20 00:25:21.000 20 7809.04 1023.89 54098.69 88888.00 2019-01-20 00:25:22.000 20 7809.11 1023.72 54098.64 88888.00 2019-01-20 00:25:23.000 20 7809.18 1023.54 54098.59 88888.00 2019-01-20 00:25:24.000 20 7809.26 1023.37 54098.56 88888.00 2019-01-20 00:25:25.000 20 7809.34 1023.20 54098.52 88888.00 2019-01-20 00:25:26.000 20 7809.42 1023.03 54098.47 88888.00 2019-01-20 00:25:27.000 20 7809.49 1022.86 54098.43 88888.00 2019-01-20 00:25:28.000 20 7809.56 1022.69 54098.37 88888.00 2019-01-20 00:25:29.000 20 7809.63 1022.54 54098.30 88888.00 2019-01-20 00:25:30.000 20 7809.71 1022.40 54098.22 88888.00 2019-01-20 00:25:31.000 20 7809.77 1022.26 54098.14 88888.00 2019-01-20 00:25:32.000 20 7809.83 1022.11 54098.08 88888.00 2019-01-20 00:25:33.000 20 7809.89 1021.96 54098.03 88888.00 2019-01-20 00:25:34.000 20 7809.95 1021.81 54097.97 88888.00 2019-01-20 00:25:35.000 20 7810.01 1021.67 54097.91 88888.00 2019-01-20 00:25:36.000 20 7810.07 1021.54 54097.82 88888.00 2019-01-20 00:25:37.000 20 7810.13 1021.45 54097.72 88888.00 2019-01-20 00:25:38.000 20 7810.19 1021.35 54097.62 88888.00 2019-01-20 00:25:39.000 20 7810.25 1021.24 54097.52 88888.00 2019-01-20 00:25:40.000 20 7810.30 1021.12 54097.43 88888.00 2019-01-20 00:25:41.000 20 7810.36 1021.02 54097.37 88888.00 2019-01-20 00:25:42.000 20 7810.43 1020.91 54097.30 88888.00 2019-01-20 00:25:43.000 20 7810.50 1020.79 54097.21 88888.00 2019-01-20 00:25:44.000 20 7810.55 1020.67 54097.14 88888.00 2019-01-20 00:25:45.000 20 7810.62 1020.54 54097.06 88888.00 2019-01-20 00:25:46.000 20 7810.68 1020.39 54096.97 88888.00 2019-01-20 00:25:47.000 20 7810.72 1020.24 54096.87 88888.00 2019-01-20 00:25:48.000 20 7810.75 1020.09 54096.76 88888.00 2019-01-20 00:25:49.000 20 7810.79 1019.96 54096.64 88888.00 2019-01-20 00:25:50.000 20 7810.84 1019.82 54096.53 88888.00 2019-01-20 00:25:51.000 20 7810.88 1019.68 54096.42 88888.00 2019-01-20 00:25:52.000 20 7810.92 1019.54 54096.30 88888.00 2019-01-20 00:25:53.000 20 7810.95 1019.41 54096.17 88888.00 2019-01-20 00:25:54.000 20 7810.97 1019.30 54096.03 88888.00 2019-01-20 00:25:55.000 20 7810.99 1019.19 54095.89 88888.00 2019-01-20 00:25:56.000 20 7811.01 1019.07 54095.75 88888.00 2019-01-20 00:25:57.000 20 7811.04 1018.94 54095.62 88888.00 2019-01-20 00:25:58.000 20 7811.06 1018.82 54095.49 88888.00 2019-01-20 00:25:59.000 20 7811.09 1018.71 54095.36 88888.00 2019-01-20 00:26:00.000 20 7811.12 1018.59 54095.25 88888.00 2019-01-20 00:26:01.000 20 7811.17 1018.47 54095.15 88888.00 2019-01-20 00:26:02.000 20 7811.24 1018.34 54095.06 88888.00 2019-01-20 00:26:03.000 20 7811.30 1018.21 54094.96 88888.00 2019-01-20 00:26:04.000 20 7811.34 1018.09 54094.83 88888.00 2019-01-20 00:26:05.000 20 7811.37 1018.00 54094.69 88888.00 2019-01-20 00:26:06.000 20 7811.39 1017.90 54094.55 88888.00 2019-01-20 00:26:07.000 20 7811.41 1017.78 54094.40 88888.00 2019-01-20 00:26:08.000 20 7811.45 1017.69 54094.26 88888.00 2019-01-20 00:26:09.000 20 7811.47 1017.60 54094.13 88888.00 2019-01-20 00:26:10.000 20 7811.50 1017.48 54094.01 88888.00 2019-01-20 00:26:11.000 20 7811.53 1017.35 54093.89 88888.00 2019-01-20 00:26:12.000 20 7811.57 1017.21 54093.78 88888.00 2019-01-20 00:26:13.000 20 7811.64 1017.06 54093.67 88888.00 2019-01-20 00:26:14.000 20 7811.70 1016.93 54093.56 88888.00 2019-01-20 00:26:15.000 20 7811.76 1016.82 54093.47 88888.00 2019-01-20 00:26:16.000 20 7811.83 1016.73 54093.37 88888.00 2019-01-20 00:26:17.000 20 7811.92 1016.65 54093.27 88888.00 2019-01-20 00:26:18.000 20 7812.01 1016.58 54093.16 88888.00 2019-01-20 00:26:19.000 20 7812.09 1016.48 54093.05 88888.00 2019-01-20 00:26:20.000 20 7812.16 1016.38 54092.94 88888.00 2019-01-20 00:26:21.000 20 7812.23 1016.29 54092.82 88888.00 2019-01-20 00:26:22.000 20 7812.29 1016.20 54092.69 88888.00 2019-01-20 00:26:23.000 20 7812.35 1016.12 54092.57 88888.00 2019-01-20 00:26:24.000 20 7812.39 1016.04 54092.45 88888.00 2019-01-20 00:26:25.000 20 7812.42 1015.97 54092.31 88888.00 2019-01-20 00:26:26.000 20 7812.46 1015.89 54092.17 88888.00 2019-01-20 00:26:27.000 20 7812.50 1015.82 54092.02 88888.00 2019-01-20 00:26:28.000 20 7812.53 1015.73 54091.88 88888.00 2019-01-20 00:26:29.000 20 7812.55 1015.65 54091.75 88888.00 2019-01-20 00:26:30.000 20 7812.57 1015.58 54091.63 88888.00 2019-01-20 00:26:31.000 20 7812.61 1015.52 54091.51 88888.00 2019-01-20 00:26:32.000 20 7812.67 1015.45 54091.38 88888.00 2019-01-20 00:26:33.000 20 7812.74 1015.39 54091.26 88888.00 2019-01-20 00:26:34.000 20 7812.81 1015.33 54091.15 88888.00 2019-01-20 00:26:35.000 20 7812.90 1015.24 54091.04 88888.00 2019-01-20 00:26:36.000 20 7813.00 1015.15 54090.96 88888.00 2019-01-20 00:26:37.000 20 7813.09 1015.07 54090.87 88888.00 2019-01-20 00:26:38.000 20 7813.16 1014.99 54090.76 88888.00 2019-01-20 00:26:39.000 20 7813.23 1014.88 54090.63 88888.00 2019-01-20 00:26:40.000 20 7813.31 1014.77 54090.52 88888.00 2019-01-20 00:26:41.000 20 7813.37 1014.66 54090.40 88888.00 2019-01-20 00:26:42.000 20 7813.43 1014.54 54090.29 88888.00 2019-01-20 00:26:43.000 20 7813.50 1014.43 54090.19 88888.00 2019-01-20 00:26:44.000 20 7813.57 1014.36 54090.06 88888.00 2019-01-20 00:26:45.000 20 7813.63 1014.28 54089.91 88888.00 2019-01-20 00:26:46.000 20 7813.68 1014.19 54089.76 88888.00 2019-01-20 00:26:47.000 20 7813.74 1014.10 54089.62 88888.00 2019-01-20 00:26:48.000 20 7813.79 1014.02 54089.50 88888.00 2019-01-20 00:26:49.000 20 7813.83 1013.92 54089.38 88888.00 2019-01-20 00:26:50.000 20 7813.89 1013.81 54089.26 88888.00 2019-01-20 00:26:51.000 20 7813.97 1013.68 54089.16 88888.00 2019-01-20 00:26:52.000 20 7814.06 1013.56 54089.08 88888.00 2019-01-20 00:26:53.000 20 7814.18 1013.44 54089.00 88888.00 2019-01-20 00:26:54.000 20 7814.33 1013.32 54088.95 88888.00 2019-01-20 00:26:55.000 20 7814.46 1013.19 54088.88 88888.00 2019-01-20 00:26:56.000 20 7814.58 1013.05 54088.82 88888.00 2019-01-20 00:26:57.000 20 7814.68 1012.89 54088.74 88888.00 2019-01-20 00:26:58.000 20 7814.77 1012.73 54088.64 88888.00 2019-01-20 00:26:59.000 20 7814.85 1012.58 54088.52 88888.00 2019-01-20 00:27:00.000 20 7814.92 1012.43 54088.40 88888.00 2019-01-20 00:27:01.000 20 7814.98 1012.30 54088.29 88888.00 2019-01-20 00:27:02.000 20 7815.05 1012.17 54088.16 88888.00 2019-01-20 00:27:03.000 20 7815.12 1012.06 54088.05 88888.00 2019-01-20 00:27:04.000 20 7815.19 1011.95 54087.93 88888.00 2019-01-20 00:27:05.000 20 7815.28 1011.84 54087.82 88888.00 2019-01-20 00:27:06.000 20 7815.37 1011.73 54087.72 88888.00 2019-01-20 00:27:07.000 20 7815.46 1011.61 54087.62 88888.00 2019-01-20 00:27:08.000 20 7815.56 1011.50 54087.53 88888.00 2019-01-20 00:27:09.000 20 7815.64 1011.38 54087.44 88888.00 2019-01-20 00:27:10.000 20 7815.73 1011.28 54087.33 88888.00 2019-01-20 00:27:11.000 20 7815.83 1011.18 54087.23 88888.00 2019-01-20 00:27:12.000 20 7815.92 1011.07 54087.11 88888.00 2019-01-20 00:27:13.000 20 7816.00 1010.98 54086.99 88888.00 2019-01-20 00:27:14.000 20 7816.08 1010.89 54086.87 88888.00 2019-01-20 00:27:15.000 20 7816.15 1010.80 54086.74 88888.00 2019-01-20 00:27:16.000 20 7816.19 1010.72 54086.60 88888.00 2019-01-20 00:27:17.000 20 7816.23 1010.63 54086.45 88888.00 2019-01-20 00:27:18.000 20 7816.27 1010.52 54086.31 88888.00 2019-01-20 00:27:19.000 20 7816.32 1010.42 54086.16 88888.00 2019-01-20 00:27:20.000 20 7816.38 1010.32 54086.03 88888.00 2019-01-20 00:27:21.000 20 7816.43 1010.21 54085.91 88888.00 2019-01-20 00:27:22.000 20 7816.50 1010.08 54085.80 88888.00 2019-01-20 00:27:23.000 20 7816.55 1009.95 54085.66 88888.00 2019-01-20 00:27:24.000 20 7816.61 1009.81 54085.54 88888.00 2019-01-20 00:27:25.000 20 7816.66 1009.67 54085.44 88888.00 2019-01-20 00:27:26.000 20 7816.72 1009.51 54085.34 88888.00 2019-01-20 00:27:27.000 20 7816.77 1009.36 54085.25 88888.00 2019-01-20 00:27:28.000 20 7816.82 1009.22 54085.12 88888.00 2019-01-20 00:27:29.000 20 7816.88 1009.08 54085.00 88888.00 2019-01-20 00:27:30.000 20 7816.95 1008.96 54084.87 88888.00 2019-01-20 00:27:31.000 20 7817.01 1008.85 54084.73 88888.00 2019-01-20 00:27:32.000 20 7817.06 1008.71 54084.60 88888.00 2019-01-20 00:27:33.000 20 7817.09 1008.57 54084.48 88888.00 2019-01-20 00:27:34.000 20 7817.13 1008.41 54084.34 88888.00 2019-01-20 00:27:35.000 20 7817.15 1008.24 54084.20 88888.00 2019-01-20 00:27:36.000 20 7817.18 1008.08 54084.07 88888.00 2019-01-20 00:27:37.000 20 7817.20 1007.92 54083.95 88888.00 2019-01-20 00:27:38.000 20 7817.24 1007.77 54083.83 88888.00 2019-01-20 00:27:39.000 20 7817.29 1007.63 54083.71 88888.00 2019-01-20 00:27:40.000 20 7817.34 1007.49 54083.58 88888.00 2019-01-20 00:27:41.000 20 7817.40 1007.36 54083.46 88888.00 2019-01-20 00:27:42.000 20 7817.44 1007.23 54083.32 88888.00 2019-01-20 00:27:43.000 20 7817.49 1007.10 54083.16 88888.00 2019-01-20 00:27:44.000 20 7817.52 1006.99 54082.99 88888.00 2019-01-20 00:27:45.000 20 7817.53 1006.88 54082.83 88888.00 2019-01-20 00:27:46.000 20 7817.56 1006.78 54082.67 88888.00 2019-01-20 00:27:47.000 20 7817.60 1006.70 54082.50 88888.00 2019-01-20 00:27:48.000 20 7817.64 1006.62 54082.33 88888.00 2019-01-20 00:27:49.000 20 7817.68 1006.57 54082.18 88888.00 2019-01-20 00:27:50.000 20 7817.73 1006.53 54082.04 88888.00 2019-01-20 00:27:51.000 20 7817.79 1006.50 54081.89 88888.00 2019-01-20 00:27:52.000 20 7817.86 1006.49 54081.75 88888.00 2019-01-20 00:27:53.000 20 7817.92 1006.47 54081.57 88888.00 2019-01-20 00:27:54.000 20 7817.97 1006.46 54081.39 88888.00 2019-01-20 00:27:55.000 20 7818.02 1006.47 54081.23 88888.00 2019-01-20 00:27:56.000 20 7818.06 1006.48 54081.06 88888.00 2019-01-20 00:27:57.000 20 7818.10 1006.49 54080.88 88888.00 2019-01-20 00:27:58.000 20 7818.17 1006.49 54080.72 88888.00 2019-01-20 00:27:59.000 20 7818.23 1006.48 54080.58 88888.00 2019-01-20 00:28:00.000 20 7818.31 1006.47 54080.45 88888.00 2019-01-20 00:28:01.000 20 7818.40 1006.48 54080.32 88888.00 2019-01-20 00:28:02.000 20 7818.52 1006.48 54080.21 88888.00 2019-01-20 00:28:03.000 20 7818.63 1006.47 54080.09 88888.00 2019-01-20 00:28:04.000 20 7818.74 1006.47 54079.98 88888.00 2019-01-20 00:28:05.000 20 7818.85 1006.46 54079.86 88888.00 2019-01-20 00:28:06.000 20 7818.96 1006.45 54079.74 88888.00 2019-01-20 00:28:07.000 20 7819.08 1006.44 54079.61 88888.00 2019-01-20 00:28:08.000 20 7819.19 1006.41 54079.47 88888.00 2019-01-20 00:28:09.000 20 7819.27 1006.36 54079.33 88888.00 2019-01-20 00:28:10.000 20 7819.35 1006.30 54079.18 88888.00 2019-01-20 00:28:11.000 20 7819.44 1006.24 54079.04 88888.00 2019-01-20 00:28:12.000 20 7819.53 1006.16 54078.91 88888.00 2019-01-20 00:28:13.000 20 7819.62 1006.10 54078.79 88888.00 2019-01-20 00:28:14.000 20 7819.73 1006.07 54078.65 88888.00 2019-01-20 00:28:15.000 20 7819.83 1006.04 54078.50 88888.00 2019-01-20 00:28:16.000 20 7819.93 1006.01 54078.36 88888.00 2019-01-20 00:28:17.000 20 7820.02 1006.00 54078.21 88888.00 2019-01-20 00:28:18.000 20 7820.10 1006.00 54078.04 88888.00 2019-01-20 00:28:19.000 20 7820.18 1006.00 54077.86 88888.00 2019-01-20 00:28:20.000 20 7820.26 1005.99 54077.71 88888.00 2019-01-20 00:28:21.000 20 7820.34 1005.99 54077.58 88888.00 2019-01-20 00:28:22.000 20 7820.45 1005.99 54077.46 88888.00 2019-01-20 00:28:23.000 20 7820.56 1005.96 54077.36 88888.00 2019-01-20 00:28:24.000 20 7820.66 1005.91 54077.23 88888.00 2019-01-20 00:28:25.000 20 7820.76 1005.85 54077.11 88888.00 2019-01-20 00:28:26.000 20 7820.87 1005.78 54076.97 88888.00 2019-01-20 00:28:27.000 20 7820.97 1005.72 54076.82 88888.00 2019-01-20 00:28:28.000 20 7821.05 1005.66 54076.69 88888.00 2019-01-20 00:28:29.000 20 7821.14 1005.60 54076.58 88888.00 2019-01-20 00:28:30.000 20 7821.25 1005.53 54076.45 88888.00 2019-01-20 00:28:31.000 20 7821.35 1005.47 54076.31 88888.00 2019-01-20 00:28:32.000 20 7821.44 1005.44 54076.18 88888.00 2019-01-20 00:28:33.000 20 7821.55 1005.42 54076.05 88888.00 2019-01-20 00:28:34.000 20 7821.65 1005.40 54075.90 88888.00 2019-01-20 00:28:35.000 20 7821.73 1005.38 54075.76 88888.00 2019-01-20 00:28:36.000 20 7821.80 1005.34 54075.62 88888.00 2019-01-20 00:28:37.000 20 7821.86 1005.28 54075.47 88888.00 2019-01-20 00:28:38.000 20 7821.93 1005.22 54075.32 88888.00 2019-01-20 00:28:39.000 20 7822.01 1005.15 54075.20 88888.00 2019-01-20 00:28:40.000 20 7822.11 1005.05 54075.12 88888.00 2019-01-20 00:28:41.000 20 7822.24 1004.94 54075.05 88888.00 2019-01-20 00:28:42.000 20 7822.38 1004.83 54074.99 88888.00 2019-01-20 00:28:43.000 20 7822.52 1004.72 54074.95 88888.00 2019-01-20 00:28:44.000 20 7822.67 1004.60 54074.89 88888.00 2019-01-20 00:28:45.000 20 7822.83 1004.47 54074.83 88888.00 2019-01-20 00:28:46.000 20 7822.97 1004.35 54074.76 88888.00 2019-01-20 00:28:47.000 20 7823.10 1004.23 54074.69 88888.00 2019-01-20 00:28:48.000 20 7823.22 1004.10 54074.60 88888.00 2019-01-20 00:28:49.000 20 7823.34 1003.96 54074.49 88888.00 2019-01-20 00:28:50.000 20 7823.43 1003.83 54074.38 88888.00 2019-01-20 00:28:51.000 20 7823.51 1003.68 54074.29 88888.00 2019-01-20 00:28:52.000 20 7823.59 1003.55 54074.18 88888.00 2019-01-20 00:28:53.000 20 7823.68 1003.43 54074.07 88888.00 2019-01-20 00:28:54.000 20 7823.77 1003.31 54073.95 88888.00 2019-01-20 00:28:55.000 20 7823.85 1003.20 54073.85 88888.00 2019-01-20 00:28:56.000 20 7823.95 1003.11 54073.76 88888.00 2019-01-20 00:28:57.000 20 7824.08 1003.02 54073.69 88888.00 2019-01-20 00:28:58.000 20 7824.21 1002.94 54073.61 88888.00 2019-01-20 00:28:59.000 20 7824.34 1002.86 54073.51 88888.00 2019-01-20 00:29:00.000 20 7824.44 1002.79 54073.42 88888.00 2019-01-20 00:29:01.000 20 7824.54 1002.71 54073.34 88888.00 2019-01-20 00:29:02.000 20 7824.66 1002.64 54073.24 88888.00 2019-01-20 00:29:03.000 20 7824.77 1002.60 54073.14 88888.00 2019-01-20 00:29:04.000 20 7824.87 1002.54 54073.05 88888.00 2019-01-20 00:29:05.000 20 7824.98 1002.48 54072.96 88888.00 2019-01-20 00:29:06.000 20 7825.10 1002.44 54072.88 88888.00 2019-01-20 00:29:07.000 20 7825.22 1002.41 54072.80 88888.00 2019-01-20 00:29:08.000 20 7825.33 1002.37 54072.72 88888.00 2019-01-20 00:29:09.000 20 7825.43 1002.34 54072.64 88888.00 2019-01-20 00:29:10.000 20 7825.54 1002.30 54072.56 88888.00 2019-01-20 00:29:11.000 20 7825.65 1002.24 54072.47 88888.00 2019-01-20 00:29:12.000 20 7825.75 1002.19 54072.39 88888.00 2019-01-20 00:29:13.000 20 7825.85 1002.14 54072.30 88888.00 2019-01-20 00:29:14.000 20 7825.95 1002.10 54072.22 88888.00 2019-01-20 00:29:15.000 20 7826.05 1002.07 54072.14 88888.00 2019-01-20 00:29:16.000 20 7826.14 1002.05 54072.06 88888.00 2019-01-20 00:29:17.000 20 7826.24 1002.04 54071.98 88888.00 2019-01-20 00:29:18.000 20 7826.32 1002.04 54071.88 88888.00 2019-01-20 00:29:19.000 20 7826.39 1002.02 54071.76 88888.00 2019-01-20 00:29:20.000 20 7826.44 1002.00 54071.63 88888.00 2019-01-20 00:29:21.000 20 7826.50 1001.97 54071.51 88888.00 2019-01-20 00:29:22.000 20 7826.54 1001.95 54071.40 88888.00 2019-01-20 00:29:23.000 20 7826.59 1001.93 54071.30 88888.00 2019-01-20 00:29:24.000 20 7826.64 1001.93 54071.20 88888.00 2019-01-20 00:29:25.000 20 7826.69 1001.92 54071.08 88888.00 2019-01-20 00:29:26.000 20 7826.75 1001.89 54070.97 88888.00 2019-01-20 00:29:27.000 20 7826.81 1001.84 54070.88 88888.00 2019-01-20 00:29:28.000 20 7826.87 1001.80 54070.78 88888.00 2019-01-20 00:29:29.000 20 7826.95 1001.76 54070.70 88888.00 2019-01-20 00:29:30.000 20 7827.04 1001.72 54070.63 88888.00 2019-01-20 00:29:31.000 20 7827.15 1001.68 54070.55 88888.00 2019-01-20 00:29:32.000 20 7827.24 1001.66 54070.46 88888.00 2019-01-20 00:29:33.000 20 7827.33 1001.64 54070.38 88888.00 2019-01-20 00:29:34.000 20 7827.44 1001.64 54070.30 88888.00 2019-01-20 00:29:35.000 20 7827.56 1001.64 54070.22 88888.00 2019-01-20 00:29:36.000 20 7827.66 1001.64 54070.14 88888.00 2019-01-20 00:29:37.000 20 7827.77 1001.63 54070.06 88888.00 2019-01-20 00:29:38.000 20 7827.89 1001.61 54069.99 88888.00 2019-01-20 00:29:39.000 20 7828.02 1001.58 54069.92 88888.00 2019-01-20 00:29:40.000 20 7828.14 1001.53 54069.84 88888.00 2019-01-20 00:29:41.000 20 7828.24 1001.48 54069.75 88888.00 2019-01-20 00:29:42.000 20 7828.34 1001.44 54069.68 88888.00 2019-01-20 00:29:43.000 20 7828.45 1001.40 54069.61 88888.00 2019-01-20 00:29:44.000 20 7828.55 1001.36 54069.53 88888.00 2019-01-20 00:29:45.000 20 7828.65 1001.31 54069.45 88888.00 2019-01-20 00:29:46.000 20 7828.75 1001.25 54069.36 88888.00 2019-01-20 00:29:47.000 20 7828.84 1001.18 54069.24 88888.00 2019-01-20 00:29:48.000 20 7828.93 1001.11 54069.12 88888.00 2019-01-20 00:29:49.000 20 7829.03 1001.05 54069.02 88888.00 2019-01-20 00:29:50.000 20 7829.14 1001.02 54068.94 88888.00 2019-01-20 00:29:51.000 20 7829.24 1000.99 54068.86 88888.00 2019-01-20 00:29:52.000 20 7829.33 1000.97 54068.75 88888.00 2019-01-20 00:29:53.000 20 7829.41 1000.94 54068.64 88888.00 2019-01-20 00:29:54.000 20 7829.49 1000.91 54068.55 88888.00 2019-01-20 00:29:55.000 20 7829.57 1000.86 54068.46 88888.00 2019-01-20 00:29:56.000 20 7829.64 1000.79 54068.37 88888.00 2019-01-20 00:29:57.000 20 7829.72 1000.73 54068.27 88888.00 2019-01-20 00:29:58.000 20 7829.80 1000.69 54068.16 88888.00 2019-01-20 00:29:59.000 20 7829.89 1000.64 54068.06 88888.00 2019-01-20 00:30:00.000 20 7829.96 1000.57 54067.94 88888.00 2019-01-20 00:30:01.000 20 7830.04 1000.52 54067.83 88888.00 2019-01-20 00:30:02.000 20 7830.11 1000.46 54067.71 88888.00 2019-01-20 00:30:03.000 20 7830.18 1000.40 54067.60 88888.00 2019-01-20 00:30:04.000 20 7830.25 1000.36 54067.51 88888.00 2019-01-20 00:30:05.000 20 7830.35 1000.33 54067.43 88888.00 2019-01-20 00:30:06.000 20 7830.47 1000.30 54067.36 88888.00 2019-01-20 00:30:07.000 20 7830.61 1000.27 54067.30 88888.00 2019-01-20 00:30:08.000 20 7830.74 1000.23 54067.24 88888.00 2019-01-20 00:30:09.000 20 7830.87 1000.20 54067.16 88888.00 2019-01-20 00:30:10.000 20 7831.00 1000.18 54067.10 88888.00 2019-01-20 00:30:11.000 20 7831.14 1000.17 54067.04 88888.00 2019-01-20 00:30:12.000 20 7831.28 1000.15 54066.96 88888.00 2019-01-20 00:30:13.000 20 7831.44 1000.14 54066.90 88888.00 2019-01-20 00:30:14.000 20 7831.59 1000.13 54066.84 88888.00 2019-01-20 00:30:15.000 20 7831.73 1000.13 54066.78 88888.00 2019-01-20 00:30:16.000 20 7831.89 1000.14 54066.73 88888.00 2019-01-20 00:30:17.000 20 7832.05 1000.13 54066.68 88888.00 2019-01-20 00:30:18.000 20 7832.23 1000.12 54066.63 88888.00 2019-01-20 00:30:19.000 20 7832.42 1000.13 54066.59 88888.00 2019-01-20 00:30:20.000 20 7832.60 1000.15 54066.54 88888.00 2019-01-20 00:30:21.000 20 7832.75 1000.16 54066.48 88888.00 2019-01-20 00:30:22.000 20 7832.90 1000.16 54066.42 88888.00 2019-01-20 00:30:23.000 20 7833.06 1000.17 54066.36 88888.00 2019-01-20 00:30:24.000 20 7833.23 1000.20 54066.31 88888.00 2019-01-20 00:30:25.000 20 7833.40 1000.22 54066.25 88888.00 2019-01-20 00:30:26.000 20 7833.57 1000.24 54066.20 88888.00 2019-01-20 00:30:27.000 20 7833.73 1000.25 54066.14 88888.00 2019-01-20 00:30:28.000 20 7833.89 1000.28 54066.08 88888.00 2019-01-20 00:30:29.000 20 7834.04 1000.31 54066.02 88888.00 2019-01-20 00:30:30.000 20 7834.18 1000.32 54065.96 88888.00 2019-01-20 00:30:31.000 20 7834.33 1000.32 54065.91 88888.00 2019-01-20 00:30:32.000 20 7834.48 1000.31 54065.84 88888.00 2019-01-20 00:30:33.000 20 7834.64 1000.32 54065.79 88888.00 2019-01-20 00:30:34.000 20 7834.81 1000.34 54065.74 88888.00 2019-01-20 00:30:35.000 20 7834.96 1000.36 54065.68 88888.00 2019-01-20 00:30:36.000 20 7835.12 1000.37 54065.62 88888.00 2019-01-20 00:30:37.000 20 7835.28 1000.39 54065.57 88888.00 2019-01-20 00:30:38.000 20 7835.45 1000.41 54065.52 88888.00 2019-01-20 00:30:39.000 20 7835.60 1000.42 54065.48 88888.00 2019-01-20 00:30:40.000 20 7835.75 1000.42 54065.45 88888.00 2019-01-20 00:30:41.000 20 7835.91 1000.44 54065.41 88888.00 2019-01-20 00:30:42.000 20 7836.06 1000.46 54065.35 88888.00 2019-01-20 00:30:43.000 20 7836.21 1000.49 54065.29 88888.00 2019-01-20 00:30:44.000 20 7836.37 1000.53 54065.23 88888.00 2019-01-20 00:30:45.000 20 7836.54 1000.58 54065.17 88888.00 2019-01-20 00:30:46.000 20 7836.70 1000.63 54065.12 88888.00 2019-01-20 00:30:47.000 20 7836.87 1000.67 54065.11 88888.00 2019-01-20 00:30:48.000 20 7837.04 1000.70 54065.09 88888.00 2019-01-20 00:30:49.000 20 7837.22 1000.74 54065.06 88888.00 2019-01-20 00:30:50.000 20 7837.39 1000.78 54065.04 88888.00 2019-01-20 00:30:51.000 20 7837.57 1000.83 54065.01 88888.00 2019-01-20 00:30:52.000 20 7837.74 1000.90 54064.96 88888.00 2019-01-20 00:30:53.000 20 7837.89 1000.98 54064.92 88888.00 2019-01-20 00:30:54.000 20 7838.03 1001.04 54064.88 88888.00 2019-01-20 00:30:55.000 20 7838.15 1001.09 54064.83 88888.00 2019-01-20 00:30:56.000 20 7838.28 1001.14 54064.77 88888.00 2019-01-20 00:30:57.000 20 7838.44 1001.20 54064.73 88888.00 2019-01-20 00:30:58.000 20 7838.59 1001.26 54064.71 88888.00 2019-01-20 00:30:59.000 20 7838.73 1001.30 54064.68 88888.00 2019-01-20 00:31:00.000 20 7838.89 1001.35 54064.64 88888.00 2019-01-20 00:31:01.000 20 7839.06 1001.43 54064.62 88888.00 2019-01-20 00:31:02.000 20 7839.20 1001.51 54064.60 88888.00 2019-01-20 00:31:03.000 20 7839.35 1001.59 54064.56 88888.00 2019-01-20 00:31:04.000 20 7839.49 1001.67 54064.52 88888.00 2019-01-20 00:31:05.000 20 7839.62 1001.76 54064.47 88888.00 2019-01-20 00:31:06.000 20 7839.74 1001.85 54064.42 88888.00 2019-01-20 00:31:07.000 20 7839.87 1001.94 54064.38 88888.00 2019-01-20 00:31:08.000 20 7839.99 1002.00 54064.34 88888.00 2019-01-20 00:31:09.000 20 7840.11 1002.05 54064.32 88888.00 2019-01-20 00:31:10.000 20 7840.24 1002.10 54064.30 88888.00 2019-01-20 00:31:11.000 20 7840.37 1002.15 54064.27 88888.00 2019-01-20 00:31:12.000 20 7840.50 1002.19 54064.26 88888.00 2019-01-20 00:31:13.000 20 7840.65 1002.24 54064.25 88888.00 2019-01-20 00:31:14.000 20 7840.79 1002.28 54064.25 88888.00 2019-01-20 00:31:15.000 20 7840.93 1002.30 54064.24 88888.00 2019-01-20 00:31:16.000 20 7841.06 1002.32 54064.23 88888.00 2019-01-20 00:31:17.000 20 7841.19 1002.34 54064.21 88888.00 2019-01-20 00:31:18.000 20 7841.30 1002.36 54064.19 88888.00 2019-01-20 00:31:19.000 20 7841.41 1002.37 54064.17 88888.00 2019-01-20 00:31:20.000 20 7841.53 1002.37 54064.15 88888.00 2019-01-20 00:31:21.000 20 7841.65 1002.37 54064.13 88888.00 2019-01-20 00:31:22.000 20 7841.77 1002.39 54064.12 88888.00 2019-01-20 00:31:23.000 20 7841.88 1002.40 54064.10 88888.00 2019-01-20 00:31:24.000 20 7841.98 1002.41 54064.07 88888.00 2019-01-20 00:31:25.000 20 7842.09 1002.44 54064.04 88888.00 2019-01-20 00:31:26.000 20 7842.23 1002.47 54064.04 88888.00 2019-01-20 00:31:27.000 20 7842.35 1002.50 54064.02 88888.00 2019-01-20 00:31:28.000 20 7842.46 1002.52 54064.00 88888.00 2019-01-20 00:31:29.000 20 7842.54 1002.54 54063.97 88888.00 2019-01-20 00:31:30.000 20 7842.63 1002.56 54063.93 88888.00 2019-01-20 00:31:31.000 20 7842.72 1002.58 54063.87 88888.00 2019-01-20 00:31:32.000 20 7842.81 1002.61 54063.80 88888.00 2019-01-20 00:31:33.000 20 7842.90 1002.64 54063.77 88888.00 2019-01-20 00:31:34.000 20 7842.98 1002.67 54063.74 88888.00 2019-01-20 00:31:35.000 20 7843.04 1002.69 54063.72 88888.00 2019-01-20 00:31:36.000 20 7843.12 1002.72 54063.69 88888.00 2019-01-20 00:31:37.000 20 7843.19 1002.76 54063.64 88888.00 2019-01-20 00:31:38.000 20 7843.26 1002.77 54063.59 88888.00 2019-01-20 00:31:39.000 20 7843.33 1002.78 54063.55 88888.00 2019-01-20 00:31:40.000 20 7843.42 1002.79 54063.51 88888.00 2019-01-20 00:31:41.000 20 7843.51 1002.80 54063.49 88888.00 2019-01-20 00:31:42.000 20 7843.61 1002.80 54063.50 88888.00 2019-01-20 00:31:43.000 20 7843.69 1002.81 54063.48 88888.00 2019-01-20 00:31:44.000 20 7843.77 1002.84 54063.44 88888.00 2019-01-20 00:31:45.000 20 7843.84 1002.89 54063.40 88888.00 2019-01-20 00:31:46.000 20 7843.90 1002.92 54063.36 88888.00 2019-01-20 00:31:47.000 20 7843.96 1002.95 54063.29 88888.00 2019-01-20 00:31:48.000 20 7843.99 1002.99 54063.22 88888.00 2019-01-20 00:31:49.000 20 7844.01 1003.03 54063.16 88888.00 2019-01-20 00:31:50.000 20 7844.02 1003.05 54063.09 88888.00 2019-01-20 00:31:51.000 20 7844.04 1003.08 54063.02 88888.00 2019-01-20 00:31:52.000 20 7844.08 1003.11 54062.96 88888.00 2019-01-20 00:31:53.000 20 7844.12 1003.13 54062.92 88888.00 2019-01-20 00:31:54.000 20 7844.16 1003.16 54062.89 88888.00 2019-01-20 00:31:55.000 20 7844.21 1003.20 54062.86 88888.00 2019-01-20 00:31:56.000 20 7844.26 1003.22 54062.80 88888.00 2019-01-20 00:31:57.000 20 7844.28 1003.22 54062.73 88888.00 2019-01-20 00:31:58.000 20 7844.29 1003.21 54062.67 88888.00 2019-01-20 00:31:59.000 20 7844.31 1003.21 54062.62 88888.00 2019-01-20 00:32:00.000 20 7844.34 1003.19 54062.59 88888.00 2019-01-20 00:32:01.000 20 7844.38 1003.16 54062.57 88888.00 2019-01-20 00:32:02.000 20 7844.43 1003.12 54062.55 88888.00 2019-01-20 00:32:03.000 20 7844.49 1003.10 54062.54 88888.00 2019-01-20 00:32:04.000 20 7844.53 1003.07 54062.50 88888.00 2019-01-20 00:32:05.000 20 7844.57 1003.03 54062.46 88888.00 2019-01-20 00:32:06.000 20 7844.61 1002.99 54062.43 88888.00 2019-01-20 00:32:07.000 20 7844.65 1002.95 54062.40 88888.00 2019-01-20 00:32:08.000 20 7844.70 1002.91 54062.39 88888.00 2019-01-20 00:32:09.000 20 7844.77 1002.87 54062.38 88888.00 2019-01-20 00:32:10.000 20 7844.83 1002.81 54062.36 88888.00 2019-01-20 00:32:11.000 20 7844.87 1002.74 54062.34 88888.00 2019-01-20 00:32:12.000 20 7844.92 1002.67 54062.33 88888.00 2019-01-20 00:32:13.000 20 7844.95 1002.61 54062.30 88888.00 2019-01-20 00:32:14.000 20 7844.97 1002.55 54062.25 88888.00 2019-01-20 00:32:15.000 20 7844.97 1002.50 54062.18 88888.00 2019-01-20 00:32:16.000 20 7844.96 1002.44 54062.12 88888.00 2019-01-20 00:32:17.000 20 7844.95 1002.38 54062.06 88888.00 2019-01-20 00:32:18.000 20 7844.95 1002.29 54062.00 88888.00 2019-01-20 00:32:19.000 20 7844.95 1002.17 54061.95 88888.00 2019-01-20 00:32:20.000 20 7844.94 1002.05 54061.90 88888.00 2019-01-20 00:32:21.000 20 7844.95 1001.95 54061.88 88888.00 2019-01-20 00:32:22.000 20 7845.00 1001.85 54061.86 88888.00 2019-01-20 00:32:23.000 20 7845.03 1001.75 54061.85 88888.00 2019-01-20 00:32:24.000 20 7845.05 1001.66 54061.81 88888.00 2019-01-20 00:32:25.000 20 7845.08 1001.57 54061.77 88888.00 2019-01-20 00:32:26.000 20 7845.10 1001.48 54061.71 88888.00 2019-01-20 00:32:27.000 20 7845.10 1001.41 54061.65 88888.00 2019-01-20 00:32:28.000 20 7845.10 1001.34 54061.59 88888.00 2019-01-20 00:32:29.000 20 7845.10 1001.26 54061.54 88888.00 2019-01-20 00:32:30.000 20 7845.10 1001.18 54061.48 88888.00 2019-01-20 00:32:31.000 20 7845.09 1001.13 54061.41 88888.00 2019-01-20 00:32:32.000 20 7845.09 1001.08 54061.34 88888.00 2019-01-20 00:32:33.000 20 7845.08 1001.02 54061.25 88888.00 2019-01-20 00:32:34.000 20 7845.06 1000.96 54061.17 88888.00 2019-01-20 00:32:35.000 20 7845.06 1000.90 54061.09 88888.00 2019-01-20 00:32:36.000 20 7845.06 1000.85 54061.02 88888.00 2019-01-20 00:32:37.000 20 7845.06 1000.80 54060.96 88888.00 2019-01-20 00:32:38.000 20 7845.02 1000.73 54060.88 88888.00 2019-01-20 00:32:39.000 20 7845.00 1000.66 54060.79 88888.00 2019-01-20 00:32:40.000 20 7844.98 1000.58 54060.72 88888.00 2019-01-20 00:32:41.000 20 7844.95 1000.50 54060.66 88888.00 2019-01-20 00:32:42.000 20 7844.94 1000.40 54060.60 88888.00 2019-01-20 00:32:43.000 20 7844.96 1000.32 54060.54 88888.00 2019-01-20 00:32:44.000 20 7844.97 1000.27 54060.46 88888.00 2019-01-20 00:32:45.000 20 7844.96 1000.20 54060.41 88888.00 2019-01-20 00:32:46.000 20 7844.94 1000.13 54060.35 88888.00 2019-01-20 00:32:47.000 20 7844.93 1000.06 54060.28 88888.00 2019-01-20 00:32:48.000 20 7844.93 1000.02 54060.20 88888.00 2019-01-20 00:32:49.000 20 7844.92 999.98 54060.11 88888.00 2019-01-20 00:32:50.000 20 7844.91 999.93 54060.03 88888.00 2019-01-20 00:32:51.000 20 7844.90 999.90 54059.96 88888.00 2019-01-20 00:32:52.000 20 7844.88 999.88 54059.88 88888.00 2019-01-20 00:32:53.000 20 7844.84 999.86 54059.80 88888.00 2019-01-20 00:32:54.000 20 7844.80 999.82 54059.70 88888.00 2019-01-20 00:32:55.000 20 7844.77 999.81 54059.60 88888.00 2019-01-20 00:32:56.000 20 7844.73 999.79 54059.50 88888.00 2019-01-20 00:32:57.000 20 7844.69 999.75 54059.39 88888.00 2019-01-20 00:32:58.000 20 7844.64 999.73 54059.29 88888.00 2019-01-20 00:32:59.000 20 7844.58 999.70 54059.19 88888.00 2019-01-20 00:33:00.000 20 7844.52 999.67 54059.08 88888.00 2019-01-20 00:33:01.000 20 7844.48 999.66 54058.99 88888.00 2019-01-20 00:33:02.000 20 7844.47 999.67 54058.90 88888.00 2019-01-20 00:33:03.000 20 7844.46 999.69 54058.80 88888.00 2019-01-20 00:33:04.000 20 7844.45 999.70 54058.71 88888.00 2019-01-20 00:33:05.000 20 7844.43 999.69 54058.64 88888.00 2019-01-20 00:33:06.000 20 7844.41 999.69 54058.55 88888.00 2019-01-20 00:33:07.000 20 7844.38 999.72 54058.46 88888.00 2019-01-20 00:33:08.000 20 7844.36 999.76 54058.37 88888.00 2019-01-20 00:33:09.000 20 7844.35 999.80 54058.27 88888.00 2019-01-20 00:33:10.000 20 7844.34 999.85 54058.18 88888.00 2019-01-20 00:33:11.000 20 7844.34 999.89 54058.10 88888.00 2019-01-20 00:33:12.000 20 7844.33 999.92 54058.04 88888.00 2019-01-20 00:33:13.000 20 7844.31 999.97 54057.97 88888.00 2019-01-20 00:33:14.000 20 7844.31 1000.04 54057.89 88888.00 2019-01-20 00:33:15.000 20 7844.31 1000.11 54057.79 88888.00 2019-01-20 00:33:16.000 20 7844.28 1000.19 54057.67 88888.00 2019-01-20 00:33:17.000 20 7844.24 1000.27 54057.56 88888.00 2019-01-20 00:33:18.000 20 7844.20 1000.34 54057.47 88888.00 2019-01-20 00:33:19.000 20 7844.18 1000.41 54057.39 88888.00 2019-01-20 00:33:20.000 20 7844.17 1000.48 54057.31 88888.00 2019-01-20 00:33:21.000 20 7844.16 1000.54 54057.23 88888.00 2019-01-20 00:33:22.000 20 7844.17 1000.62 54057.15 88888.00 2019-01-20 00:33:23.000 20 7844.16 1000.68 54057.06 88888.00 2019-01-20 00:33:24.000 20 7844.13 1000.74 54056.99 88888.00 2019-01-20 00:33:25.000 20 7844.11 1000.82 54056.91 88888.00 2019-01-20 00:33:26.000 20 7844.08 1000.90 54056.83 88888.00 2019-01-20 00:33:27.000 20 7844.04 1000.98 54056.75 88888.00 2019-01-20 00:33:28.000 20 7844.01 1001.07 54056.64 88888.00 2019-01-20 00:33:29.000 20 7843.98 1001.17 54056.54 88888.00 2019-01-20 00:33:30.000 20 7843.95 1001.24 54056.45 88888.00 2019-01-20 00:33:31.000 20 7843.90 1001.31 54056.35 88888.00 2019-01-20 00:33:32.000 20 7843.85 1001.37 54056.24 88888.00 2019-01-20 00:33:33.000 20 7843.79 1001.45 54056.13 88888.00 2019-01-20 00:33:34.000 20 7843.72 1001.52 54056.04 88888.00 2019-01-20 00:33:35.000 20 7843.65 1001.60 54055.95 88888.00 2019-01-20 00:33:36.000 20 7843.59 1001.68 54055.85 88888.00 2019-01-20 00:33:37.000 20 7843.54 1001.76 54055.76 88888.00 2019-01-20 00:33:38.000 20 7843.49 1001.81 54055.68 88888.00 2019-01-20 00:33:39.000 20 7843.44 1001.84 54055.61 88888.00 2019-01-20 00:33:40.000 20 7843.39 1001.87 54055.54 88888.00 2019-01-20 00:33:41.000 20 7843.35 1001.91 54055.48 88888.00 2019-01-20 00:33:42.000 20 7843.31 1001.95 54055.42 88888.00 2019-01-20 00:33:43.000 20 7843.27 1001.98 54055.35 88888.00 2019-01-20 00:33:44.000 20 7843.23 1001.99 54055.29 88888.00 2019-01-20 00:33:45.000 20 7843.19 1002.01 54055.22 88888.00 2019-01-20 00:33:46.000 20 7843.15 1002.03 54055.14 88888.00 2019-01-20 00:33:47.000 20 7843.10 1002.06 54055.08 88888.00 2019-01-20 00:33:48.000 20 7843.04 1002.07 54055.02 88888.00 2019-01-20 00:33:49.000 20 7842.97 1002.08 54054.95 88888.00 2019-01-20 00:33:50.000 20 7842.90 1002.08 54054.88 88888.00 2019-01-20 00:33:51.000 20 7842.84 1002.08 54054.79 88888.00 2019-01-20 00:33:52.000 20 7842.79 1002.09 54054.71 88888.00 2019-01-20 00:33:53.000 20 7842.74 1002.09 54054.66 88888.00 2019-01-20 00:33:54.000 20 7842.70 1002.08 54054.61 88888.00 2019-01-20 00:33:55.000 20 7842.67 1002.09 54054.57 88888.00 2019-01-20 00:33:56.000 20 7842.64 1002.09 54054.53 88888.00 2019-01-20 00:33:57.000 20 7842.58 1002.09 54054.48 88888.00 2019-01-20 00:33:58.000 20 7842.53 1002.08 54054.45 88888.00 2019-01-20 00:33:59.000 20 7842.50 1002.07 54054.40 88888.00 2019-01-20 00:34:00.000 20 7842.46 1002.08 54054.33 88888.00 2019-01-20 00:34:01.000 20 7842.41 1002.10 54054.26 88888.00 2019-01-20 00:34:02.000 20 7842.34 1002.10 54054.20 88888.00 2019-01-20 00:34:03.000 20 7842.27 1002.10 54054.13 88888.00 2019-01-20 00:34:04.000 20 7842.20 1002.10 54054.07 88888.00 2019-01-20 00:34:05.000 20 7842.13 1002.10 54054.01 88888.00 2019-01-20 00:34:06.000 20 7842.07 1002.12 54053.95 88888.00 2019-01-20 00:34:07.000 20 7842.03 1002.16 54053.88 88888.00 2019-01-20 00:34:08.000 20 7841.98 1002.19 54053.82 88888.00 2019-01-20 00:34:09.000 20 7841.93 1002.20 54053.76 88888.00 2019-01-20 00:34:10.000 20 7841.89 1002.23 54053.70 88888.00 2019-01-20 00:34:11.000 20 7841.82 1002.26 54053.63 88888.00 2019-01-20 00:34:12.000 20 7841.74 1002.29 54053.56 88888.00 2019-01-20 00:34:13.000 20 7841.66 1002.31 54053.49 88888.00 2019-01-20 00:34:14.000 20 7841.59 1002.34 54053.43 88888.00 2019-01-20 00:34:15.000 20 7841.53 1002.35 54053.38 88888.00 2019-01-20 00:34:16.000 20 7841.49 1002.37 54053.34 88888.00 2019-01-20 00:34:17.000 20 7841.46 1002.41 54053.28 88888.00 2019-01-20 00:34:18.000 20 7841.41 1002.48 54053.20 88888.00 2019-01-20 00:34:19.000 20 7841.37 1002.56 54053.14 88888.00 2019-01-20 00:34:20.000 20 7841.32 1002.63 54053.09 88888.00 2019-01-20 00:34:21.000 20 7841.27 1002.70 54053.04 88888.00 2019-01-20 00:34:22.000 20 7841.22 1002.77 54052.98 88888.00 2019-01-20 00:34:23.000 20 7841.17 1002.83 54052.92 88888.00 2019-01-20 00:34:24.000 20 7841.12 1002.89 54052.84 88888.00 2019-01-20 00:34:25.000 20 7841.06 1002.97 54052.75 88888.00 2019-01-20 00:34:26.000 20 7840.98 1003.06 54052.65 88888.00 2019-01-20 00:34:27.000 20 7840.90 1003.15 54052.57 88888.00 2019-01-20 00:34:28.000 20 7840.83 1003.26 54052.49 88888.00 2019-01-20 00:34:29.000 20 7840.75 1003.38 54052.40 88888.00 2019-01-20 00:34:30.000 20 7840.68 1003.49 54052.32 88888.00 2019-01-20 00:34:31.000 20 7840.62 1003.62 54052.22 88888.00 2019-01-20 00:34:32.000 20 7840.54 1003.75 54052.12 88888.00 2019-01-20 00:34:33.000 20 7840.44 1003.88 54052.04 88888.00 2019-01-20 00:34:34.000 20 7840.36 1004.01 54051.93 88888.00 2019-01-20 00:34:35.000 20 7840.28 1004.14 54051.82 88888.00 2019-01-20 00:34:36.000 20 7840.20 1004.27 54051.73 88888.00 2019-01-20 00:34:37.000 20 7840.12 1004.41 54051.64 88888.00 2019-01-20 00:34:38.000 20 7840.04 1004.53 54051.56 88888.00 2019-01-20 00:34:39.000 20 7839.96 1004.65 54051.48 88888.00 2019-01-20 00:34:40.000 20 7839.89 1004.76 54051.41 88888.00 2019-01-20 00:34:41.000 20 7839.80 1004.87 54051.33 88888.00 2019-01-20 00:34:42.000 20 7839.70 1004.99 54051.23 88888.00 2019-01-20 00:34:43.000 20 7839.59 1005.10 54051.14 88888.00 2019-01-20 00:34:44.000 20 7839.49 1005.22 54051.05 88888.00 2019-01-20 00:34:45.000 20 7839.41 1005.33 54050.96 88888.00 2019-01-20 00:34:46.000 20 7839.31 1005.42 54050.88 88888.00 2019-01-20 00:34:47.000 20 7839.22 1005.52 54050.79 88888.00 2019-01-20 00:34:48.000 20 7839.11 1005.61 54050.67 88888.00 2019-01-20 00:34:49.000 20 7838.97 1005.68 54050.57 88888.00 2019-01-20 00:34:50.000 20 7838.84 1005.77 54050.47 88888.00 2019-01-20 00:34:51.000 20 7838.72 1005.86 54050.37 88888.00 2019-01-20 00:34:52.000 20 7838.60 1005.92 54050.26 88888.00 2019-01-20 00:34:53.000 20 7838.47 1005.97 54050.17 88888.00 2019-01-20 00:34:54.000 20 7838.33 1006.03 54050.07 88888.00 2019-01-20 00:34:55.000 20 7838.20 1006.09 54049.96 88888.00 2019-01-20 00:34:56.000 20 7838.07 1006.15 54049.88 88888.00 2019-01-20 00:34:57.000 20 7837.96 1006.19 54049.80 88888.00 2019-01-20 00:34:58.000 20 7837.85 1006.23 54049.72 88888.00 2019-01-20 00:34:59.000 20 7837.74 1006.28 54049.64 88888.00 2019-01-20 00:35:00.000 20 7837.64 1006.33 54049.58 88888.00 2019-01-20 00:35:01.000 20 7837.54 1006.37 54049.51 88888.00 2019-01-20 00:35:02.000 20 7837.43 1006.39 54049.43 88888.00 2019-01-20 00:35:03.000 20 7837.32 1006.43 54049.34 88888.00 2019-01-20 00:35:04.000 20 7837.21 1006.47 54049.27 88888.00 2019-01-20 00:35:05.000 20 7837.10 1006.50 54049.19 88888.00 2019-01-20 00:35:06.000 20 7837.00 1006.55 54049.12 88888.00 2019-01-20 00:35:07.000 20 7836.90 1006.60 54049.04 88888.00 2019-01-20 00:35:08.000 20 7836.78 1006.65 54048.95 88888.00 2019-01-20 00:35:09.000 20 7836.67 1006.72 54048.87 88888.00 2019-01-20 00:35:10.000 20 7836.57 1006.77 54048.79 88888.00 2019-01-20 00:35:11.000 20 7836.46 1006.83 54048.70 88888.00 2019-01-20 00:35:12.000 20 7836.34 1006.89 54048.61 88888.00 2019-01-20 00:35:13.000 20 7836.22 1006.96 54048.52 88888.00 2019-01-20 00:35:14.000 20 7836.10 1007.03 54048.41 88888.00 2019-01-20 00:35:15.000 20 7835.99 1007.12 54048.34 88888.00 2019-01-20 00:35:16.000 20 7835.88 1007.20 54048.28 88888.00 2019-01-20 00:35:17.000 20 7835.79 1007.28 54048.23 88888.00 2019-01-20 00:35:18.000 20 7835.71 1007.35 54048.17 88888.00 2019-01-20 00:35:19.000 20 7835.62 1007.41 54048.10 88888.00 2019-01-20 00:35:20.000 20 7835.54 1007.47 54048.04 88888.00 2019-01-20 00:35:21.000 20 7835.47 1007.53 54047.99 88888.00 2019-01-20 00:35:22.000 20 7835.39 1007.59 54047.94 88888.00 2019-01-20 00:35:23.000 20 7835.30 1007.64 54047.88 88888.00 2019-01-20 00:35:24.000 20 7835.21 1007.70 54047.81 88888.00 2019-01-20 00:35:25.000 20 7835.09 1007.74 54047.74 88888.00 2019-01-20 00:35:26.000 20 7834.97 1007.79 54047.68 88888.00 2019-01-20 00:35:27.000 20 7834.89 1007.84 54047.62 88888.00 2019-01-20 00:35:28.000 20 7834.81 1007.87 54047.57 88888.00 2019-01-20 00:35:29.000 20 7834.71 1007.88 54047.54 88888.00 2019-01-20 00:35:30.000 20 7834.63 1007.90 54047.50 88888.00 2019-01-20 00:35:31.000 20 7834.56 1007.92 54047.46 88888.00 2019-01-20 00:35:32.000 20 7834.48 1007.95 54047.42 88888.00 2019-01-20 00:35:33.000 20 7834.41 1007.97 54047.39 88888.00 2019-01-20 00:35:34.000 20 7834.31 1007.99 54047.38 88888.00 2019-01-20 00:35:35.000 20 7834.21 1008.03 54047.34 88888.00 2019-01-20 00:35:36.000 20 7834.12 1008.06 54047.29 88888.00 2019-01-20 00:35:37.000 20 7834.03 1008.07 54047.24 88888.00 2019-01-20 00:35:38.000 20 7833.93 1008.10 54047.20 88888.00 2019-01-20 00:35:39.000 20 7833.85 1008.13 54047.16 88888.00 2019-01-20 00:35:40.000 20 7833.77 1008.15 54047.11 88888.00 2019-01-20 00:35:41.000 20 7833.69 1008.17 54047.06 88888.00 2019-01-20 00:35:42.000 20 7833.63 1008.19 54047.05 88888.00 2019-01-20 00:35:43.000 20 7833.58 1008.21 54047.04 88888.00 2019-01-20 00:35:44.000 20 7833.52 1008.22 54047.02 88888.00 2019-01-20 00:35:45.000 20 7833.45 1008.23 54047.00 88888.00 2019-01-20 00:35:46.000 20 7833.38 1008.23 54046.97 88888.00 2019-01-20 00:35:47.000 20 7833.32 1008.21 54046.95 88888.00 2019-01-20 00:35:48.000 20 7833.27 1008.18 54046.93 88888.00 2019-01-20 00:35:49.000 20 7833.23 1008.16 54046.90 88888.00 2019-01-20 00:35:50.000 20 7833.17 1008.16 54046.88 88888.00 2019-01-20 00:35:51.000 20 7833.10 1008.15 54046.88 88888.00 2019-01-20 00:35:52.000 20 7833.04 1008.12 54046.85 88888.00 2019-01-20 00:35:53.000 20 7832.97 1008.10 54046.81 88888.00 2019-01-20 00:35:54.000 20 7832.91 1008.11 54046.79 88888.00 2019-01-20 00:35:55.000 20 7832.87 1008.11 54046.78 88888.00 2019-01-20 00:35:56.000 20 7832.83 1008.11 54046.77 88888.00 2019-01-20 00:35:57.000 20 7832.79 1008.12 54046.76 88888.00 2019-01-20 00:35:58.000 20 7832.73 1008.13 54046.74 88888.00 2019-01-20 00:35:59.000 20 7832.67 1008.13 54046.71 88888.00 2019-01-20 00:36:00.000 20 7832.61 1008.13 54046.67 88888.00 2019-01-20 00:36:01.000 20 7832.56 1008.13 54046.64 88888.00 2019-01-20 00:36:02.000 20 7832.52 1008.13 54046.62 88888.00 2019-01-20 00:36:03.000 20 7832.48 1008.13 54046.60 88888.00 2019-01-20 00:36:04.000 20 7832.42 1008.11 54046.57 88888.00 2019-01-20 00:36:05.000 20 7832.35 1008.08 54046.54 88888.00 2019-01-20 00:36:06.000 20 7832.27 1008.04 54046.50 88888.00 2019-01-20 00:36:07.000 20 7832.18 1007.99 54046.46 88888.00 2019-01-20 00:36:08.000 20 7832.10 1007.96 54046.42 88888.00 2019-01-20 00:36:09.000 20 7832.03 1007.91 54046.38 88888.00 2019-01-20 00:36:10.000 20 7831.96 1007.87 54046.35 88888.00 2019-01-20 00:36:11.000 20 7831.88 1007.83 54046.32 88888.00 2019-01-20 00:36:12.000 20 7831.81 1007.80 54046.27 88888.00 2019-01-20 00:36:13.000 20 7831.75 1007.77 54046.23 88888.00 2019-01-20 00:36:14.000 20 7831.70 1007.73 54046.20 88888.00 2019-01-20 00:36:15.000 20 7831.64 1007.70 54046.17 88888.00 2019-01-20 00:36:16.000 20 7831.57 1007.67 54046.14 88888.00 2019-01-20 00:36:17.000 20 7831.51 1007.63 54046.11 88888.00 2019-01-20 00:36:18.000 20 7831.45 1007.59 54046.08 88888.00 2019-01-20 00:36:19.000 20 7831.39 1007.55 54046.04 88888.00 2019-01-20 00:36:20.000 20 7831.34 1007.52 54046.00 88888.00 2019-01-20 00:36:21.000 20 7831.29 1007.50 54045.98 88888.00 2019-01-20 00:36:22.000 20 7831.24 1007.48 54045.95 88888.00 2019-01-20 00:36:23.000 20 7831.19 1007.46 54045.92 88888.00 2019-01-20 00:36:24.000 20 7831.13 1007.46 54045.88 88888.00 2019-01-20 00:36:25.000 20 7831.07 1007.46 54045.84 88888.00 2019-01-20 00:36:26.000 20 7831.01 1007.44 54045.80 88888.00 2019-01-20 00:36:27.000 20 7830.95 1007.42 54045.77 88888.00 2019-01-20 00:36:28.000 20 7830.89 1007.41 54045.73 88888.00 2019-01-20 00:36:29.000 20 7830.84 1007.41 54045.69 88888.00 2019-01-20 00:36:30.000 20 7830.79 1007.41 54045.66 88888.00 2019-01-20 00:36:31.000 20 7830.76 1007.41 54045.65 88888.00 2019-01-20 00:36:32.000 20 7830.72 1007.41 54045.62 88888.00 2019-01-20 00:36:33.000 20 7830.67 1007.40 54045.58 88888.00 2019-01-20 00:36:34.000 20 7830.62 1007.40 54045.54 88888.00 2019-01-20 00:36:35.000 20 7830.56 1007.39 54045.49 88888.00 2019-01-20 00:36:36.000 20 7830.50 1007.40 54045.44 88888.00 2019-01-20 00:36:37.000 20 7830.46 1007.39 54045.41 88888.00 2019-01-20 00:36:38.000 20 7830.44 1007.38 54045.41 88888.00 2019-01-20 00:36:39.000 20 7830.41 1007.39 54045.41 88888.00 2019-01-20 00:36:40.000 20 7830.38 1007.40 54045.38 88888.00 2019-01-20 00:36:41.000 20 7830.34 1007.41 54045.34 88888.00 2019-01-20 00:36:42.000 20 7830.29 1007.43 54045.29 88888.00 2019-01-20 00:36:43.000 20 7830.25 1007.44 54045.25 88888.00 2019-01-20 00:36:44.000 20 7830.20 1007.44 54045.20 88888.00 2019-01-20 00:36:45.000 20 7830.15 1007.44 54045.14 88888.00 2019-01-20 00:36:46.000 20 7830.10 1007.45 54045.10 88888.00 2019-01-20 00:36:47.000 20 7830.05 1007.46 54045.07 88888.00 2019-01-20 00:36:48.000 20 7830.00 1007.47 54045.04 88888.00 2019-01-20 00:36:49.000 20 7829.96 1007.49 54045.01 88888.00 2019-01-20 00:36:50.000 20 7829.94 1007.50 54044.98 88888.00 2019-01-20 00:36:51.000 20 7829.92 1007.49 54044.98 88888.00 2019-01-20 00:36:52.000 20 7829.89 1007.49 54044.96 88888.00 2019-01-20 00:36:53.000 20 7829.88 1007.50 54044.91 88888.00 2019-01-20 00:36:54.000 20 7829.86 1007.51 54044.86 88888.00 2019-01-20 00:36:55.000 20 7829.83 1007.54 54044.82 88888.00 2019-01-20 00:36:56.000 20 7829.80 1007.56 54044.80 88888.00 2019-01-20 00:36:57.000 20 7829.78 1007.57 54044.79 88888.00 2019-01-20 00:36:58.000 20 7829.76 1007.58 54044.77 88888.00 2019-01-20 00:36:59.000 20 7829.74 1007.60 54044.75 88888.00 2019-01-20 00:37:00.000 20 7829.72 1007.62 54044.74 88888.00 2019-01-20 00:37:01.000 20 7829.71 1007.64 54044.71 88888.00 2019-01-20 00:37:02.000 20 7829.71 1007.67 54044.66 88888.00 2019-01-20 00:37:03.000 20 7829.69 1007.67 54044.60 88888.00 2019-01-20 00:37:04.000 20 7829.67 1007.68 54044.57 88888.00 2019-01-20 00:37:05.000 20 7829.64 1007.69 54044.52 88888.00 2019-01-20 00:37:06.000 20 7829.60 1007.71 54044.46 88888.00 2019-01-20 00:37:07.000 20 7829.55 1007.74 54044.42 88888.00 2019-01-20 00:37:08.000 20 7829.50 1007.78 54044.38 88888.00 2019-01-20 00:37:09.000 20 7829.44 1007.81 54044.32 88888.00 2019-01-20 00:37:10.000 20 7829.39 1007.84 54044.25 88888.00 2019-01-20 00:37:11.000 20 7829.33 1007.85 54044.17 88888.00 2019-01-20 00:37:12.000 20 7829.26 1007.89 54044.09 88888.00 2019-01-20 00:37:13.000 20 7829.20 1007.95 54044.01 88888.00 2019-01-20 00:37:14.000 20 7829.14 1007.97 54043.96 88888.00 2019-01-20 00:37:15.000 20 7829.06 1007.98 54043.91 88888.00 2019-01-20 00:37:16.000 20 7829.00 1008.00 54043.85 88888.00 2019-01-20 00:37:17.000 20 7828.94 1008.02 54043.79 88888.00 2019-01-20 00:37:18.000 20 7828.89 1008.04 54043.76 88888.00 2019-01-20 00:37:19.000 20 7828.86 1008.06 54043.73 88888.00 2019-01-20 00:37:20.000 20 7828.83 1008.09 54043.69 88888.00 2019-01-20 00:37:21.000 20 7828.79 1008.11 54043.63 88888.00 2019-01-20 00:37:22.000 20 7828.73 1008.12 54043.57 88888.00 2019-01-20 00:37:23.000 20 7828.67 1008.13 54043.50 88888.00 2019-01-20 00:37:24.000 20 7828.62 1008.14 54043.43 88888.00 2019-01-20 00:37:25.000 20 7828.57 1008.14 54043.39 88888.00 2019-01-20 00:37:26.000 20 7828.51 1008.13 54043.34 88888.00 2019-01-20 00:37:27.000 20 7828.46 1008.12 54043.29 88888.00 2019-01-20 00:37:28.000 20 7828.42 1008.10 54043.25 88888.00 2019-01-20 00:37:29.000 20 7828.38 1008.08 54043.21 88888.00 2019-01-20 00:37:30.000 20 7828.33 1008.07 54043.16 88888.00 2019-01-20 00:37:31.000 20 7828.29 1008.05 54043.12 88888.00 2019-01-20 00:37:32.000 20 7828.25 1008.01 54043.09 88888.00 2019-01-20 00:37:33.000 20 7828.24 1007.98 54043.06 88888.00 2019-01-20 00:37:34.000 20 7828.22 1007.95 54043.03 88888.00 2019-01-20 00:37:35.000 20 7828.19 1007.93 54043.00 88888.00 2019-01-20 00:37:36.000 20 7828.16 1007.91 54042.95 88888.00 2019-01-20 00:37:37.000 20 7828.12 1007.89 54042.90 88888.00 2019-01-20 00:37:38.000 20 7828.08 1007.89 54042.84 88888.00 2019-01-20 00:37:39.000 20 7828.04 1007.90 54042.78 88888.00 2019-01-20 00:37:40.000 20 7827.99 1007.90 54042.71 88888.00 2019-01-20 00:37:41.000 20 7827.94 1007.87 54042.64 88888.00 2019-01-20 00:37:42.000 20 7827.89 1007.85 54042.58 88888.00 2019-01-20 00:37:43.000 20 7827.84 1007.85 54042.53 88888.00 2019-01-20 00:37:44.000 20 7827.79 1007.83 54042.48 88888.00 2019-01-20 00:37:45.000 20 7827.75 1007.80 54042.43 88888.00 2019-01-20 00:37:46.000 20 7827.70 1007.77 54042.39 88888.00 2019-01-20 00:37:47.000 20 7827.65 1007.75 54042.34 88888.00 2019-01-20 00:37:48.000 20 7827.60 1007.74 54042.28 88888.00 2019-01-20 00:37:49.000 20 7827.55 1007.72 54042.22 88888.00 2019-01-20 00:37:50.000 20 7827.52 1007.70 54042.16 88888.00 2019-01-20 00:37:51.000 20 7827.47 1007.67 54042.09 88888.00 2019-01-20 00:37:52.000 20 7827.42 1007.65 54042.05 88888.00 2019-01-20 00:37:53.000 20 7827.38 1007.63 54042.03 88888.00 2019-01-20 00:37:54.000 20 7827.35 1007.58 54041.98 88888.00 2019-01-20 00:37:55.000 20 7827.32 1007.53 54041.93 88888.00 2019-01-20 00:37:56.000 20 7827.27 1007.52 54041.86 88888.00 2019-01-20 00:37:57.000 20 7827.22 1007.51 54041.79 88888.00 2019-01-20 00:37:58.000 20 7827.18 1007.49 54041.74 88888.00 2019-01-20 00:37:59.000 20 7827.14 1007.48 54041.68 88888.00 2019-01-20 00:38:00.000 20 7827.10 1007.49 54041.64 88888.00 2019-01-20 00:38:01.000 20 7827.09 1007.48 54041.60 88888.00 2019-01-20 00:38:02.000 20 7827.09 1007.46 54041.55 88888.00 2019-01-20 00:38:03.000 20 7827.07 1007.45 54041.50 88888.00 2019-01-20 00:38:04.000 20 7827.04 1007.44 54041.47 88888.00 2019-01-20 00:38:05.000 20 7827.02 1007.42 54041.45 88888.00 2019-01-20 00:38:06.000 20 7827.02 1007.41 54041.43 88888.00 2019-01-20 00:38:07.000 20 7827.01 1007.39 54041.41 88888.00 2019-01-20 00:38:08.000 20 7827.01 1007.38 54041.37 88888.00 2019-01-20 00:38:09.000 20 7827.00 1007.36 54041.30 88888.00 2019-01-20 00:38:10.000 20 7827.00 1007.35 54041.25 88888.00 2019-01-20 00:38:11.000 20 7826.99 1007.33 54041.21 88888.00 2019-01-20 00:38:12.000 20 7826.98 1007.32 54041.17 88888.00 2019-01-20 00:38:13.000 20 7826.96 1007.31 54041.13 88888.00 2019-01-20 00:38:14.000 20 7826.93 1007.31 54041.08 88888.00 2019-01-20 00:38:15.000 20 7826.90 1007.33 54041.02 88888.00 2019-01-20 00:38:16.000 20 7826.86 1007.34 54040.96 88888.00 2019-01-20 00:38:17.000 20 7826.83 1007.33 54040.91 88888.00 2019-01-20 00:38:18.000 20 7826.80 1007.32 54040.85 88888.00 2019-01-20 00:38:19.000 20 7826.76 1007.30 54040.80 88888.00 2019-01-20 00:38:20.000 20 7826.72 1007.30 54040.75 88888.00 2019-01-20 00:38:21.000 20 7826.71 1007.31 54040.71 88888.00 2019-01-20 00:38:22.000 20 7826.69 1007.32 54040.65 88888.00 2019-01-20 00:38:23.000 20 7826.67 1007.33 54040.60 88888.00 2019-01-20 00:38:24.000 20 7826.63 1007.34 54040.55 88888.00 2019-01-20 00:38:25.000 20 7826.61 1007.34 54040.50 88888.00 2019-01-20 00:38:26.000 20 7826.58 1007.34 54040.45 88888.00 2019-01-20 00:38:27.000 20 7826.55 1007.34 54040.40 88888.00 2019-01-20 00:38:28.000 20 7826.54 1007.36 54040.36 88888.00 2019-01-20 00:38:29.000 20 7826.55 1007.37 54040.33 88888.00 2019-01-20 00:38:30.000 20 7826.56 1007.38 54040.30 88888.00 2019-01-20 00:38:31.000 20 7826.58 1007.38 54040.27 88888.00 2019-01-20 00:38:32.000 20 7826.60 1007.38 54040.26 88888.00 2019-01-20 00:38:33.000 20 7826.61 1007.39 54040.25 88888.00 2019-01-20 00:38:34.000 20 7826.61 1007.40 54040.22 88888.00 2019-01-20 00:38:35.000 20 7826.62 1007.39 54040.19 88888.00 2019-01-20 00:38:36.000 20 7826.61 1007.38 54040.16 88888.00 2019-01-20 00:38:37.000 20 7826.60 1007.38 54040.11 88888.00 2019-01-20 00:38:38.000 20 7826.60 1007.39 54040.07 88888.00 2019-01-20 00:38:39.000 20 7826.59 1007.40 54040.04 88888.00 2019-01-20 00:38:40.000 20 7826.59 1007.41 54040.01 88888.00 2019-01-20 00:38:41.000 20 7826.60 1007.41 54039.97 88888.00 2019-01-20 00:38:42.000 20 7826.61 1007.41 54039.93 88888.00 2019-01-20 00:38:43.000 20 7826.61 1007.42 54039.90 88888.00 2019-01-20 00:38:44.000 20 7826.62 1007.41 54039.89 88888.00 2019-01-20 00:38:45.000 20 7826.63 1007.39 54039.86 88888.00 2019-01-20 00:38:46.000 20 7826.65 1007.40 54039.83 88888.00 2019-01-20 00:38:47.000 20 7826.68 1007.41 54039.81 88888.00 2019-01-20 00:38:48.000 20 7826.69 1007.41 54039.78 88888.00 2019-01-20 00:38:49.000 20 7826.72 1007.42 54039.75 88888.00 2019-01-20 00:38:50.000 20 7826.74 1007.45 54039.72 88888.00 2019-01-20 00:38:51.000 20 7826.73 1007.47 54039.68 88888.00 2019-01-20 00:38:52.000 20 7826.69 1007.48 54039.61 88888.00 2019-01-20 00:38:53.000 20 7826.67 1007.50 54039.57 88888.00 2019-01-20 00:38:54.000 20 7826.64 1007.54 54039.53 88888.00 2019-01-20 00:38:55.000 20 7826.63 1007.55 54039.50 88888.00 2019-01-20 00:38:56.000 20 7826.65 1007.55 54039.48 88888.00 2019-01-20 00:38:57.000 20 7826.68 1007.55 54039.46 88888.00 2019-01-20 00:38:58.000 20 7826.70 1007.56 54039.43 88888.00 2019-01-20 00:38:59.000 20 7826.72 1007.56 54039.40 88888.00 2019-01-20 00:39:00.000 20 7826.75 1007.57 54039.39 88888.00 2019-01-20 00:39:01.000 20 7826.79 1007.58 54039.39 88888.00 2019-01-20 00:39:02.000 20 7826.81 1007.57 54039.38 88888.00 2019-01-20 00:39:03.000 20 7826.80 1007.58 54039.36 88888.00 2019-01-20 00:39:04.000 20 7826.80 1007.62 54039.32 88888.00 2019-01-20 00:39:05.000 20 7826.80 1007.66 54039.27 88888.00 2019-01-20 00:39:06.000 20 7826.80 1007.67 54039.20 88888.00 2019-01-20 00:39:07.000 20 7826.81 1007.67 54039.16 88888.00 2019-01-20 00:39:08.000 20 7826.81 1007.69 54039.13 88888.00 2019-01-20 00:39:09.000 20 7826.83 1007.72 54039.11 88888.00 2019-01-20 00:39:10.000 20 7826.85 1007.73 54039.10 88888.00 2019-01-20 00:39:11.000 20 7826.85 1007.74 54039.09 88888.00 2019-01-20 00:39:12.000 20 7826.86 1007.74 54039.09 88888.00 2019-01-20 00:39:13.000 20 7826.89 1007.73 54039.07 88888.00 2019-01-20 00:39:14.000 20 7826.92 1007.72 54039.04 88888.00 2019-01-20 00:39:15.000 20 7826.96 1007.72 54039.01 88888.00 2019-01-20 00:39:16.000 20 7826.99 1007.71 54038.99 88888.00 2019-01-20 00:39:17.000 20 7827.01 1007.70 54038.96 88888.00 2019-01-20 00:39:18.000 20 7827.01 1007.70 54038.92 88888.00 2019-01-20 00:39:19.000 20 7827.01 1007.72 54038.88 88888.00 2019-01-20 00:39:20.000 20 7827.01 1007.73 54038.85 88888.00 2019-01-20 00:39:21.000 20 7827.00 1007.71 54038.83 88888.00 2019-01-20 00:39:22.000 20 7827.00 1007.71 54038.81 88888.00 2019-01-20 00:39:23.000 20 7827.00 1007.72 54038.76 88888.00 2019-01-20 00:39:24.000 20 7827.00 1007.71 54038.70 88888.00 2019-01-20 00:39:25.000 20 7827.00 1007.70 54038.66 88888.00 2019-01-20 00:39:26.000 20 7827.00 1007.72 54038.62 88888.00 2019-01-20 00:39:27.000 20 7827.01 1007.75 54038.59 88888.00 2019-01-20 00:39:28.000 20 7827.03 1007.78 54038.56 88888.00 2019-01-20 00:39:29.000 20 7827.03 1007.82 54038.54 88888.00 2019-01-20 00:39:30.000 20 7827.03 1007.84 54038.50 88888.00 2019-01-20 00:39:31.000 20 7827.03 1007.86 54038.45 88888.00 2019-01-20 00:39:32.000 20 7827.02 1007.89 54038.39 88888.00 2019-01-20 00:39:33.000 20 7827.00 1007.90 54038.34 88888.00 2019-01-20 00:39:34.000 20 7826.98 1007.89 54038.28 88888.00 2019-01-20 00:39:35.000 20 7826.96 1007.91 54038.23 88888.00 2019-01-20 00:39:36.000 20 7826.93 1007.94 54038.18 88888.00 2019-01-20 00:39:37.000 20 7826.91 1007.95 54038.13 88888.00 2019-01-20 00:39:38.000 20 7826.87 1007.96 54038.08 88888.00 2019-01-20 00:39:39.000 20 7826.83 1008.00 54038.02 88888.00 2019-01-20 00:39:40.000 20 7826.82 1008.05 54037.97 88888.00 2019-01-20 00:39:41.000 20 7826.80 1008.09 54037.92 88888.00 2019-01-20 00:39:42.000 20 7826.77 1008.12 54037.86 88888.00 2019-01-20 00:39:43.000 20 7826.75 1008.16 54037.81 88888.00 2019-01-20 00:39:44.000 20 7826.72 1008.19 54037.76 88888.00 2019-01-20 00:39:45.000 20 7826.69 1008.22 54037.70 88888.00 2019-01-20 00:39:46.000 20 7826.65 1008.26 54037.65 88888.00 2019-01-20 00:39:47.000 20 7826.62 1008.27 54037.61 88888.00 2019-01-20 00:39:48.000 20 7826.58 1008.27 54037.56 88888.00 2019-01-20 00:39:49.000 20 7826.54 1008.30 54037.52 88888.00 2019-01-20 00:39:50.000 20 7826.52 1008.33 54037.47 88888.00 2019-01-20 00:39:51.000 20 7826.50 1008.37 54037.41 88888.00 2019-01-20 00:39:52.000 20 7826.47 1008.43 54037.34 88888.00 2019-01-20 00:39:53.000 20 7826.43 1008.50 54037.27 88888.00 2019-01-20 00:39:54.000 20 7826.38 1008.57 54037.20 88888.00 2019-01-20 00:39:55.000 20 7826.32 1008.63 54037.12 88888.00 2019-01-20 00:39:56.000 20 7826.26 1008.67 54037.05 88888.00 2019-01-20 00:39:57.000 20 7826.21 1008.71 54036.99 88888.00 2019-01-20 00:39:58.000 20 7826.16 1008.77 54036.91 88888.00 2019-01-20 00:39:59.000 20 7826.10 1008.81 54036.85 88888.00 2019-01-20 00:40:00.000 20 7826.05 1008.86 54036.79 88888.00 2019-01-20 00:40:01.000 20 7826.02 1008.91 54036.74 88888.00 2019-01-20 00:40:02.000 20 7826.00 1008.96 54036.71 88888.00 2019-01-20 00:40:03.000 20 7825.98 1008.98 54036.68 88888.00 2019-01-20 00:40:04.000 20 7825.95 1009.00 54036.65 88888.00 2019-01-20 00:40:05.000 20 7825.91 1009.04 54036.61 88888.00 2019-01-20 00:40:06.000 20 7825.86 1009.09 54036.55 88888.00 2019-01-20 00:40:07.000 20 7825.82 1009.14 54036.48 88888.00 2019-01-20 00:40:08.000 20 7825.79 1009.19 54036.43 88888.00 2019-01-20 00:40:09.000 20 7825.76 1009.24 54036.41 88888.00 2019-01-20 00:40:10.000 20 7825.73 1009.25 54036.38 88888.00 2019-01-20 00:40:11.000 20 7825.71 1009.26 54036.36 88888.00 2019-01-20 00:40:12.000 20 7825.69 1009.30 54036.35 88888.00 2019-01-20 00:40:13.000 20 7825.68 1009.33 54036.32 88888.00 2019-01-20 00:40:14.000 20 7825.66 1009.36 54036.28 88888.00 2019-01-20 00:40:15.000 20 7825.64 1009.39 54036.24 88888.00 2019-01-20 00:40:16.000 20 7825.62 1009.43 54036.21 88888.00 2019-01-20 00:40:17.000 20 7825.59 1009.46 54036.17 88888.00 2019-01-20 00:40:18.000 20 7825.56 1009.50 54036.12 88888.00 2019-01-20 00:40:19.000 20 7825.54 1009.53 54036.09 88888.00 2019-01-20 00:40:20.000 20 7825.53 1009.54 54036.06 88888.00 2019-01-20 00:40:21.000 20 7825.52 1009.55 54036.04 88888.00 2019-01-20 00:40:22.000 20 7825.52 1009.58 54036.03 88888.00 2019-01-20 00:40:23.000 20 7825.53 1009.59 54036.01 88888.00 2019-01-20 00:40:24.000 20 7825.53 1009.60 54035.99 88888.00 2019-01-20 00:40:25.000 20 7825.52 1009.63 54035.97 88888.00 2019-01-20 00:40:26.000 20 7825.53 1009.66 54035.94 88888.00 2019-01-20 00:40:27.000 20 7825.52 1009.67 54035.91 88888.00 2019-01-20 00:40:28.000 20 7825.50 1009.67 54035.89 88888.00 2019-01-20 00:40:29.000 20 7825.46 1009.66 54035.87 88888.00 2019-01-20 00:40:30.000 20 7825.43 1009.66 54035.84 88888.00 2019-01-20 00:40:31.000 20 7825.40 1009.65 54035.80 88888.00 2019-01-20 00:40:32.000 20 7825.37 1009.63 54035.75 88888.00 2019-01-20 00:40:33.000 20 7825.34 1009.63 54035.71 88888.00 2019-01-20 00:40:34.000 20 7825.33 1009.63 54035.69 88888.00 2019-01-20 00:40:35.000 20 7825.30 1009.62 54035.66 88888.00 2019-01-20 00:40:36.000 20 7825.27 1009.61 54035.61 88888.00 2019-01-20 00:40:37.000 20 7825.23 1009.59 54035.57 88888.00 2019-01-20 00:40:38.000 20 7825.20 1009.58 54035.53 88888.00 2019-01-20 00:40:39.000 20 7825.19 1009.57 54035.50 88888.00 2019-01-20 00:40:40.000 20 7825.18 1009.56 54035.48 88888.00 2019-01-20 00:40:41.000 20 7825.17 1009.54 54035.46 88888.00 2019-01-20 00:40:42.000 20 7825.17 1009.51 54035.46 88888.00 2019-01-20 00:40:43.000 20 7825.18 1009.49 54035.45 88888.00 2019-01-20 00:40:44.000 20 7825.19 1009.47 54035.44 88888.00 2019-01-20 00:40:45.000 20 7825.20 1009.44 54035.43 88888.00 2019-01-20 00:40:46.000 20 7825.21 1009.41 54035.43 88888.00 2019-01-20 00:40:47.000 20 7825.20 1009.40 54035.40 88888.00 2019-01-20 00:40:48.000 20 7825.18 1009.38 54035.37 88888.00 2019-01-20 00:40:49.000 20 7825.18 1009.36 54035.34 88888.00 2019-01-20 00:40:50.000 20 7825.15 1009.37 54035.30 88888.00 2019-01-20 00:40:51.000 20 7825.11 1009.38 54035.25 88888.00 2019-01-20 00:40:52.000 20 7825.07 1009.38 54035.18 88888.00 2019-01-20 00:40:53.000 20 7825.03 1009.39 54035.11 88888.00 2019-01-20 00:40:54.000 20 7824.98 1009.40 54035.04 88888.00 2019-01-20 00:40:55.000 20 7824.94 1009.40 54034.99 88888.00 2019-01-20 00:40:56.000 20 7824.89 1009.36 54034.96 88888.00 2019-01-20 00:40:57.000 20 7824.85 1009.33 54034.95 88888.00 2019-01-20 00:40:58.000 20 7824.83 1009.32 54034.93 88888.00 2019-01-20 00:40:59.000 20 7824.80 1009.31 54034.89 88888.00 2019-01-20 00:41:00.000 20 7824.78 1009.29 54034.85 88888.00 2019-01-20 00:41:01.000 20 7824.77 1009.29 54034.81 88888.00 2019-01-20 00:41:02.000 20 7824.78 1009.31 54034.78 88888.00 2019-01-20 00:41:03.000 20 7824.77 1009.31 54034.76 88888.00 2019-01-20 00:41:04.000 20 7824.74 1009.30 54034.73 88888.00 2019-01-20 00:41:05.000 20 7824.73 1009.30 54034.69 88888.00 2019-01-20 00:41:06.000 20 7824.71 1009.31 54034.65 88888.00 2019-01-20 00:41:07.000 20 7824.71 1009.30 54034.64 88888.00 2019-01-20 00:41:08.000 20 7824.72 1009.27 54034.63 88888.00 2019-01-20 00:41:09.000 20 7824.72 1009.26 54034.61 88888.00 2019-01-20 00:41:10.000 20 7824.72 1009.24 54034.58 88888.00 2019-01-20 00:41:11.000 20 7824.71 1009.23 54034.55 88888.00 2019-01-20 00:41:12.000 20 7824.68 1009.22 54034.51 88888.00 2019-01-20 00:41:13.000 20 7824.66 1009.23 54034.46 88888.00 2019-01-20 00:41:14.000 20 7824.65 1009.22 54034.42 88888.00 2019-01-20 00:41:15.000 20 7824.62 1009.20 54034.38 88888.00 2019-01-20 00:41:16.000 20 7824.61 1009.17 54034.34 88888.00 2019-01-20 00:41:17.000 20 7824.60 1009.15 54034.30 88888.00 2019-01-20 00:41:18.000 20 7824.58 1009.15 54034.27 88888.00 2019-01-20 00:41:19.000 20 7824.58 1009.15 54034.25 88888.00 2019-01-20 00:41:20.000 20 7824.58 1009.14 54034.22 88888.00 2019-01-20 00:41:21.000 20 7824.60 1009.14 54034.20 88888.00 2019-01-20 00:41:22.000 20 7824.62 1009.13 54034.17 88888.00 2019-01-20 00:41:23.000 20 7824.63 1009.13 54034.16 88888.00 2019-01-20 00:41:24.000 20 7824.63 1009.12 54034.13 88888.00 2019-01-20 00:41:25.000 20 7824.64 1009.10 54034.11 88888.00 2019-01-20 00:41:26.000 20 7824.64 1009.08 54034.08 88888.00 2019-01-20 00:41:27.000 20 7824.64 1009.06 54034.04 88888.00 2019-01-20 00:41:28.000 20 7824.63 1009.04 54033.99 88888.00 2019-01-20 00:41:29.000 20 7824.61 1009.03 54033.96 88888.00 2019-01-20 00:41:30.000 20 7824.59 1009.02 54033.93 88888.00 2019-01-20 00:41:31.000 20 7824.59 1008.98 54033.89 88888.00 2019-01-20 00:41:32.000 20 7824.60 1008.95 54033.86 88888.00 2019-01-20 00:41:33.000 20 7824.60 1008.93 54033.85 88888.00 2019-01-20 00:41:34.000 20 7824.60 1008.92 54033.83 88888.00 2019-01-20 00:41:35.000 20 7824.60 1008.93 54033.79 88888.00 2019-01-20 00:41:36.000 20 7824.61 1008.92 54033.75 88888.00 2019-01-20 00:41:37.000 20 7824.62 1008.91 54033.72 88888.00 2019-01-20 00:41:38.000 20 7824.62 1008.89 54033.70 88888.00 2019-01-20 00:41:39.000 20 7824.62 1008.88 54033.67 88888.00 2019-01-20 00:41:40.000 20 7824.63 1008.87 54033.64 88888.00 2019-01-20 00:41:41.000 20 7824.64 1008.86 54033.61 88888.00 2019-01-20 00:41:42.000 20 7824.65 1008.84 54033.59 88888.00 2019-01-20 00:41:43.000 20 7824.68 1008.83 54033.57 88888.00 2019-01-20 00:41:44.000 20 7824.73 1008.84 54033.56 88888.00 2019-01-20 00:41:45.000 20 7824.77 1008.83 54033.54 88888.00 2019-01-20 00:41:46.000 20 7824.80 1008.83 54033.51 88888.00 2019-01-20 00:41:47.000 20 7824.82 1008.84 54033.48 88888.00 2019-01-20 00:41:48.000 20 7824.84 1008.84 54033.44 88888.00 2019-01-20 00:41:49.000 20 7824.86 1008.84 54033.39 88888.00 2019-01-20 00:41:50.000 20 7824.88 1008.86 54033.36 88888.00 2019-01-20 00:41:51.000 20 7824.91 1008.87 54033.34 88888.00 2019-01-20 00:41:52.000 20 7824.92 1008.85 54033.32 88888.00 2019-01-20 00:41:53.000 20 7824.92 1008.84 54033.29 88888.00 2019-01-20 00:41:54.000 20 7824.93 1008.83 54033.26 88888.00 2019-01-20 00:41:55.000 20 7824.95 1008.81 54033.22 88888.00 2019-01-20 00:41:56.000 20 7824.98 1008.81 54033.18 88888.00 2019-01-20 00:41:57.000 20 7825.00 1008.83 54033.12 88888.00 2019-01-20 00:41:58.000 20 7825.02 1008.84 54033.08 88888.00 2019-01-20 00:41:59.000 20 7825.04 1008.86 54033.04 88888.00 2019-01-20 00:42:00.000 20 7825.06 1008.89 54032.98 88888.00 2019-01-20 00:42:01.000 20 7825.06 1008.92 54032.91 88888.00 2019-01-20 00:42:02.000 20 7825.06 1008.93 54032.85 88888.00 2019-01-20 00:42:03.000 20 7825.07 1008.96 54032.79 88888.00 2019-01-20 00:42:04.000 20 7825.08 1009.00 54032.73 88888.00 2019-01-20 00:42:05.000 20 7825.08 1009.03 54032.68 88888.00 2019-01-20 00:42:06.000 20 7825.08 1009.05 54032.62 88888.00 2019-01-20 00:42:07.000 20 7825.07 1009.08 54032.55 88888.00 2019-01-20 00:42:08.000 20 7825.06 1009.12 54032.50 88888.00 2019-01-20 00:42:09.000 20 7825.07 1009.15 54032.44 88888.00 2019-01-20 00:42:10.000 20 7825.09 1009.19 54032.38 88888.00 2019-01-20 00:42:11.000 20 7825.11 1009.25 54032.33 88888.00 2019-01-20 00:42:12.000 20 7825.13 1009.29 54032.29 88888.00 2019-01-20 00:42:13.000 20 7825.16 1009.33 54032.24 88888.00 2019-01-20 00:42:14.000 20 7825.17 1009.37 54032.18 88888.00 2019-01-20 00:42:15.000 20 7825.17 1009.40 54032.13 88888.00 2019-01-20 00:42:16.000 20 7825.17 1009.43 54032.07 88888.00 2019-01-20 00:42:17.000 20 7825.19 1009.48 54032.01 88888.00 2019-01-20 00:42:18.000 20 7825.20 1009.53 54031.96 88888.00 2019-01-20 00:42:19.000 20 7825.21 1009.57 54031.91 88888.00 2019-01-20 00:42:20.000 20 7825.23 1009.60 54031.85 88888.00 2019-01-20 00:42:21.000 20 7825.23 1009.63 54031.79 88888.00 2019-01-20 00:42:22.000 20 7825.24 1009.67 54031.71 88888.00 2019-01-20 00:42:23.000 20 7825.24 1009.71 54031.64 88888.00 2019-01-20 00:42:24.000 20 7825.24 1009.74 54031.58 88888.00 2019-01-20 00:42:25.000 20 7825.25 1009.76 54031.52 88888.00 2019-01-20 00:42:26.000 20 7825.26 1009.78 54031.46 88888.00 2019-01-20 00:42:27.000 20 7825.27 1009.79 54031.41 88888.00 2019-01-20 00:42:28.000 20 7825.29 1009.81 54031.37 88888.00 2019-01-20 00:42:29.000 20 7825.33 1009.83 54031.35 88888.00 2019-01-20 00:42:30.000 20 7825.35 1009.85 54031.31 88888.00 2019-01-20 00:42:31.000 20 7825.38 1009.87 54031.27 88888.00 2019-01-20 00:42:32.000 20 7825.42 1009.88 54031.22 88888.00 2019-01-20 00:42:33.000 20 7825.44 1009.89 54031.16 88888.00 2019-01-20 00:42:34.000 20 7825.45 1009.90 54031.10 88888.00 2019-01-20 00:42:35.000 20 7825.45 1009.90 54031.04 88888.00 2019-01-20 00:42:36.000 20 7825.46 1009.90 54030.96 88888.00 2019-01-20 00:42:37.000 20 7825.46 1009.89 54030.90 88888.00 2019-01-20 00:42:38.000 20 7825.47 1009.90 54030.86 88888.00 2019-01-20 00:42:39.000 20 7825.47 1009.91 54030.82 88888.00 2019-01-20 00:42:40.000 20 7825.48 1009.92 54030.75 88888.00 2019-01-20 00:42:41.000 20 7825.48 1009.93 54030.68 88888.00 2019-01-20 00:42:42.000 20 7825.49 1009.95 54030.61 88888.00 2019-01-20 00:42:43.000 20 7825.49 1009.96 54030.55 88888.00 2019-01-20 00:42:44.000 20 7825.50 1010.00 54030.47 88888.00 2019-01-20 00:42:45.000 20 7825.51 1010.03 54030.41 88888.00 2019-01-20 00:42:46.000 20 7825.53 1010.06 54030.36 88888.00 2019-01-20 00:42:47.000 20 7825.56 1010.10 54030.34 88888.00 2019-01-20 00:42:48.000 20 7825.58 1010.14 54030.30 88888.00 2019-01-20 00:42:49.000 20 7825.58 1010.16 54030.23 88888.00 2019-01-20 00:42:50.000 20 7825.59 1010.19 54030.16 88888.00 2019-01-20 00:42:51.000 20 7825.59 1010.22 54030.10 88888.00 2019-01-20 00:42:52.000 20 7825.59 1010.24 54030.05 88888.00 2019-01-20 00:42:53.000 20 7825.60 1010.29 54030.00 88888.00 2019-01-20 00:42:54.000 20 7825.60 1010.34 54029.95 88888.00 2019-01-20 00:42:55.000 20 7825.61 1010.37 54029.89 88888.00 2019-01-20 00:42:56.000 20 7825.62 1010.41 54029.83 88888.00 2019-01-20 00:42:57.000 20 7825.62 1010.45 54029.77 88888.00 2019-01-20 00:42:58.000 20 7825.60 1010.48 54029.70 88888.00 2019-01-20 00:42:59.000 20 7825.58 1010.52 54029.62 88888.00 2019-01-20 00:43:00.000 20 7825.57 1010.57 54029.55 88888.00 2019-01-20 00:43:01.000 20 7825.54 1010.61 54029.50 88888.00 2019-01-20 00:43:02.000 20 7825.52 1010.64 54029.44 88888.00 2019-01-20 00:43:03.000 20 7825.52 1010.66 54029.39 88888.00 2019-01-20 00:43:04.000 20 7825.51 1010.68 54029.35 88888.00 2019-01-20 00:43:05.000 20 7825.49 1010.71 54029.29 88888.00 2019-01-20 00:43:06.000 20 7825.46 1010.76 54029.21 88888.00 2019-01-20 00:43:07.000 20 7825.45 1010.80 54029.14 88888.00 2019-01-20 00:43:08.000 20 7825.42 1010.83 54029.08 88888.00 2019-01-20 00:43:09.000 20 7825.39 1010.86 54029.03 88888.00 2019-01-20 00:43:10.000 20 7825.37 1010.89 54028.97 88888.00 2019-01-20 00:43:11.000 20 7825.36 1010.90 54028.91 88888.00 2019-01-20 00:43:12.000 20 7825.35 1010.91 54028.86 88888.00 2019-01-20 00:43:13.000 20 7825.34 1010.92 54028.84 88888.00 2019-01-20 00:43:14.000 20 7825.32 1010.93 54028.82 88888.00 2019-01-20 00:43:15.000 20 7825.31 1010.93 54028.80 88888.00 2019-01-20 00:43:16.000 20 7825.32 1010.92 54028.77 88888.00 2019-01-20 00:43:17.000 20 7825.30 1010.92 54028.71 88888.00 2019-01-20 00:43:18.000 20 7825.28 1010.92 54028.64 88888.00 2019-01-20 00:43:19.000 20 7825.27 1010.92 54028.58 88888.00 2019-01-20 00:43:20.000 20 7825.25 1010.92 54028.54 88888.00 2019-01-20 00:43:21.000 20 7825.23 1010.91 54028.50 88888.00 2019-01-20 00:43:22.000 20 7825.20 1010.90 54028.47 88888.00 2019-01-20 00:43:23.000 20 7825.17 1010.89 54028.41 88888.00 2019-01-20 00:43:24.000 20 7825.14 1010.89 54028.36 88888.00 2019-01-20 00:43:25.000 20 7825.11 1010.89 54028.32 88888.00 2019-01-20 00:43:26.000 20 7825.09 1010.89 54028.28 88888.00 2019-01-20 00:43:27.000 20 7825.07 1010.89 54028.24 88888.00 2019-01-20 00:43:28.000 20 7825.04 1010.89 54028.20 88888.00 2019-01-20 00:43:29.000 20 7825.02 1010.90 54028.16 88888.00 2019-01-20 00:43:30.000 20 7824.99 1010.90 54028.12 88888.00 2019-01-20 00:43:31.000 20 7824.95 1010.89 54028.09 88888.00 2019-01-20 00:43:32.000 20 7824.93 1010.88 54028.06 88888.00 2019-01-20 00:43:33.000 20 7824.92 1010.86 54028.04 88888.00 2019-01-20 00:43:34.000 20 7824.92 1010.84 54028.03 88888.00 2019-01-20 00:43:35.000 20 7824.92 1010.83 54028.02 88888.00 2019-01-20 00:43:36.000 20 7824.92 1010.82 54028.00 88888.00 2019-01-20 00:43:37.000 20 7824.93 1010.79 54028.01 88888.00 2019-01-20 00:43:38.000 20 7824.96 1010.76 54028.01 88888.00 2019-01-20 00:43:39.000 20 7824.97 1010.72 54028.00 88888.00 2019-01-20 00:43:40.000 20 7824.98 1010.69 54028.00 88888.00 2019-01-20 00:43:41.000 20 7824.99 1010.66 54028.01 88888.00 2019-01-20 00:43:42.000 20 7825.01 1010.63 54028.00 88888.00 2019-01-20 00:43:43.000 20 7825.02 1010.60 54028.00 88888.00 2019-01-20 00:43:44.000 20 7825.03 1010.56 54027.99 88888.00 2019-01-20 00:43:45.000 20 7825.03 1010.52 54027.98 88888.00 2019-01-20 00:43:46.000 20 7825.05 1010.50 54027.98 88888.00 2019-01-20 00:43:47.000 20 7825.07 1010.46 54027.98 88888.00 2019-01-20 00:43:48.000 20 7825.09 1010.41 54027.99 88888.00 2019-01-20 00:43:49.000 20 7825.10 1010.38 54028.00 88888.00 2019-01-20 00:43:50.000 20 7825.12 1010.36 54028.00 88888.00 2019-01-20 00:43:51.000 20 7825.12 1010.33 54027.98 88888.00 2019-01-20 00:43:52.000 20 7825.14 1010.30 54027.97 88888.00 2019-01-20 00:43:53.000 20 7825.14 1010.27 54027.97 88888.00 2019-01-20 00:43:54.000 20 7825.14 1010.26 54027.97 88888.00 2019-01-20 00:43:55.000 20 7825.14 1010.25 54027.96 88888.00 2019-01-20 00:43:56.000 20 7825.16 1010.22 54027.97 88888.00 2019-01-20 00:43:57.000 20 7825.17 1010.20 54027.98 88888.00 2019-01-20 00:43:58.000 20 7825.18 1010.17 54027.99 88888.00 2019-01-20 00:43:59.000 20 7825.20 1010.11 54028.01 88888.00 2019-01-20 00:44:00.000 20 7825.23 1010.05 54028.04 88888.00 2019-01-20 00:44:01.000 20 7825.27 1010.00 54028.06 88888.00 2019-01-20 00:44:02.000 20 7825.32 1009.95 54028.08 88888.00 2019-01-20 00:44:03.000 20 7825.36 1009.91 54028.09 88888.00 2019-01-20 00:44:04.000 20 7825.40 1009.85 54028.12 88888.00 2019-01-20 00:44:05.000 20 7825.43 1009.80 54028.15 88888.00 2019-01-20 00:44:06.000 20 7825.47 1009.75 54028.18 88888.00 2019-01-20 00:44:07.000 20 7825.53 1009.70 54028.19 88888.00 2019-01-20 00:44:08.000 20 7825.59 1009.65 54028.21 88888.00 2019-01-20 00:44:09.000 20 7825.65 1009.62 54028.24 88888.00 2019-01-20 00:44:10.000 20 7825.69 1009.58 54028.27 88888.00 2019-01-20 00:44:11.000 20 7825.73 1009.53 54028.29 88888.00 2019-01-20 00:44:12.000 20 7825.77 1009.48 54028.30 88888.00 2019-01-20 00:44:13.000 20 7825.81 1009.44 54028.32 88888.00 2019-01-20 00:44:14.000 20 7825.85 1009.40 54028.32 88888.00 2019-01-20 00:44:15.000 20 7825.90 1009.35 54028.34 88888.00 2019-01-20 00:44:16.000 20 7825.96 1009.31 54028.37 88888.00 2019-01-20 00:44:17.000 20 7826.03 1009.27 54028.40 88888.00 2019-01-20 00:44:18.000 20 7826.11 1009.21 54028.45 88888.00 2019-01-20 00:44:19.000 20 7826.19 1009.15 54028.50 88888.00 2019-01-20 00:44:20.000 20 7826.27 1009.10 54028.54 88888.00 2019-01-20 00:44:21.000 20 7826.34 1009.06 54028.57 88888.00 2019-01-20 00:44:22.000 20 7826.40 1009.02 54028.59 88888.00 2019-01-20 00:44:23.000 20 7826.46 1008.99 54028.60 88888.00 2019-01-20 00:44:24.000 20 7826.52 1008.96 54028.61 88888.00 2019-01-20 00:44:25.000 20 7826.58 1008.93 54028.63 88888.00 2019-01-20 00:44:26.000 20 7826.65 1008.91 54028.65 88888.00 2019-01-20 00:44:27.000 20 7826.70 1008.89 54028.67 88888.00 2019-01-20 00:44:28.000 20 7826.75 1008.85 54028.69 88888.00 2019-01-20 00:44:29.000 20 7826.80 1008.82 54028.71 88888.00 2019-01-20 00:44:30.000 20 7826.87 1008.80 54028.72 88888.00 2019-01-20 00:44:31.000 20 7826.95 1008.76 54028.74 88888.00 2019-01-20 00:44:32.000 20 7827.01 1008.74 54028.75 88888.00 2019-01-20 00:44:33.000 20 7827.05 1008.71 54028.76 88888.00 2019-01-20 00:44:34.000 20 7827.09 1008.69 54028.77 88888.00 2019-01-20 00:44:35.000 20 7827.13 1008.67 54028.77 88888.00 2019-01-20 00:44:36.000 20 7827.16 1008.67 54028.75 88888.00 2019-01-20 00:44:37.000 20 7827.18 1008.66 54028.71 88888.00 2019-01-20 00:44:38.000 20 7827.19 1008.65 54028.70 88888.00 2019-01-20 00:44:39.000 20 7827.21 1008.64 54028.68 88888.00 2019-01-20 00:44:40.000 20 7827.24 1008.63 54028.68 88888.00 2019-01-20 00:44:41.000 20 7827.29 1008.62 54028.68 88888.00 2019-01-20 00:44:42.000 20 7827.34 1008.60 54028.70 88888.00 2019-01-20 00:44:43.000 20 7827.40 1008.61 54028.72 88888.00 2019-01-20 00:44:44.000 20 7827.47 1008.62 54028.73 88888.00 2019-01-20 00:44:45.000 20 7827.53 1008.62 54028.72 88888.00 2019-01-20 00:44:46.000 20 7827.56 1008.61 54028.70 88888.00 2019-01-20 00:44:47.000 20 7827.59 1008.60 54028.68 88888.00 2019-01-20 00:44:48.000 20 7827.62 1008.61 54028.66 88888.00 2019-01-20 00:44:49.000 20 7827.66 1008.61 54028.66 88888.00 2019-01-20 00:44:50.000 20 7827.70 1008.61 54028.66 88888.00 2019-01-20 00:44:51.000 20 7827.75 1008.60 54028.67 88888.00 2019-01-20 00:44:52.000 20 7827.80 1008.57 54028.68 88888.00 2019-01-20 00:44:53.000 20 7827.84 1008.55 54028.68 88888.00 2019-01-20 00:44:54.000 20 7827.89 1008.55 54028.67 88888.00 2019-01-20 00:44:55.000 20 7827.94 1008.57 54028.65 88888.00 2019-01-20 00:44:56.000 20 7827.99 1008.57 54028.64 88888.00 2019-01-20 00:44:57.000 20 7828.06 1008.56 54028.64 88888.00 2019-01-20 00:44:58.000 20 7828.11 1008.57 54028.64 88888.00 2019-01-20 00:44:59.000 20 7828.15 1008.56 54028.64 88888.00 2019-01-20 00:45:00.000 20 7828.19 1008.53 54028.63 88888.00 2019-01-20 00:45:01.000 20 7828.22 1008.52 54028.61 88888.00 2019-01-20 00:45:02.000 20 7828.27 1008.54 54028.59 88888.00 2019-01-20 00:45:03.000 20 7828.32 1008.56 54028.57 88888.00 2019-01-20 00:45:04.000 20 7828.35 1008.56 54028.54 88888.00 2019-01-20 00:45:05.000 20 7828.38 1008.57 54028.51 88888.00 2019-01-20 00:45:06.000 20 7828.41 1008.58 54028.50 88888.00 2019-01-20 00:45:07.000 20 7828.43 1008.59 54028.48 88888.00 2019-01-20 00:45:08.000 20 7828.45 1008.60 54028.46 88888.00 2019-01-20 00:45:09.000 20 7828.45 1008.62 54028.42 88888.00 2019-01-20 00:45:10.000 20 7828.44 1008.63 54028.37 88888.00 2019-01-20 00:45:11.000 20 7828.44 1008.64 54028.32 88888.00 2019-01-20 00:45:12.000 20 7828.48 1008.64 54028.27 88888.00 2019-01-20 00:45:13.000 20 7828.51 1008.67 54028.24 88888.00 2019-01-20 00:45:14.000 20 7828.54 1008.70 54028.23 88888.00 2019-01-20 00:45:15.000 20 7828.56 1008.73 54028.20 88888.00 2019-01-20 00:45:16.000 20 7828.59 1008.74 54028.17 88888.00 2019-01-20 00:45:17.000 20 7828.60 1008.76 54028.14 88888.00 2019-01-20 00:45:18.000 20 7828.61 1008.78 54028.11 88888.00 2019-01-20 00:45:19.000 20 7828.63 1008.81 54028.08 88888.00 2019-01-20 00:45:20.000 20 7828.65 1008.85 54028.05 88888.00 2019-01-20 00:45:21.000 20 7828.68 1008.88 54028.02 88888.00 2019-01-20 00:45:22.000 20 7828.71 1008.91 54027.99 88888.00 2019-01-20 00:45:23.000 20 7828.75 1008.93 54027.97 88888.00 2019-01-20 00:45:24.000 20 7828.79 1008.95 54027.94 88888.00 2019-01-20 00:45:25.000 20 7828.80 1008.98 54027.91 88888.00 2019-01-20 00:45:26.000 20 7828.81 1009.01 54027.88 88888.00 2019-01-20 00:45:27.000 20 7828.83 1009.02 54027.85 88888.00 2019-01-20 00:45:28.000 20 7828.86 1009.04 54027.80 88888.00 2019-01-20 00:45:29.000 20 7828.89 1009.06 54027.77 88888.00 2019-01-20 00:45:30.000 20 7828.89 1009.07 54027.73 88888.00 2019-01-20 00:45:31.000 20 7828.90 1009.10 54027.68 88888.00 2019-01-20 00:45:32.000 20 7828.91 1009.15 54027.64 88888.00 2019-01-20 00:45:33.000 20 7828.93 1009.19 54027.61 88888.00 2019-01-20 00:45:34.000 20 7828.95 1009.23 54027.55 88888.00 2019-01-20 00:45:35.000 20 7828.95 1009.26 54027.52 88888.00 2019-01-20 00:45:36.000 20 7828.95 1009.31 54027.48 88888.00 2019-01-20 00:45:37.000 20 7828.96 1009.35 54027.45 88888.00 2019-01-20 00:45:38.000 20 7828.98 1009.38 54027.42 88888.00 2019-01-20 00:45:39.000 20 7829.02 1009.40 54027.41 88888.00 2019-01-20 00:45:40.000 20 7829.04 1009.45 54027.38 88888.00 2019-01-20 00:45:41.000 20 7829.06 1009.50 54027.34 88888.00 2019-01-20 00:45:42.000 20 7829.09 1009.53 54027.34 88888.00 2019-01-20 00:45:43.000 20 7829.12 1009.56 54027.32 88888.00 2019-01-20 00:45:44.000 20 7829.16 1009.60 54027.30 88888.00 2019-01-20 00:45:45.000 20 7829.19 1009.64 54027.27 88888.00 2019-01-20 00:45:46.000 20 7829.20 1009.67 54027.25 88888.00 2019-01-20 00:45:47.000 20 7829.22 1009.69 54027.23 88888.00 2019-01-20 00:45:48.000 20 7829.25 1009.73 54027.21 88888.00 2019-01-20 00:45:49.000 20 7829.29 1009.75 54027.18 88888.00 2019-01-20 00:45:50.000 20 7829.31 1009.77 54027.16 88888.00 2019-01-20 00:45:51.000 20 7829.33 1009.80 54027.16 88888.00 2019-01-20 00:45:52.000 20 7829.36 1009.83 54027.14 88888.00 2019-01-20 00:45:53.000 20 7829.37 1009.84 54027.13 88888.00 2019-01-20 00:45:54.000 20 7829.39 1009.85 54027.12 88888.00 2019-01-20 00:45:55.000 20 7829.42 1009.87 54027.11 88888.00 2019-01-20 00:45:56.000 20 7829.48 1009.89 54027.11 88888.00 2019-01-20 00:45:57.000 20 7829.55 1009.91 54027.12 88888.00 2019-01-20 00:45:58.000 20 7829.59 1009.92 54027.12 88888.00 2019-01-20 00:45:59.000 20 7829.61 1009.93 54027.10 88888.00 2019-01-20 00:46:00.000 20 7829.64 1009.95 54027.09 88888.00 2019-01-20 00:46:01.000 20 7829.67 1009.97 54027.08 88888.00 2019-01-20 00:46:02.000 20 7829.70 1009.99 54027.07 88888.00 2019-01-20 00:46:03.000 20 7829.71 1010.02 54027.06 88888.00 2019-01-20 00:46:04.000 20 7829.72 1010.06 54027.04 88888.00 2019-01-20 00:46:05.000 20 7829.75 1010.10 54027.01 88888.00 2019-01-20 00:46:06.000 20 7829.78 1010.15 54026.96 88888.00 2019-01-20 00:46:07.000 20 7829.79 1010.20 54026.92 88888.00 2019-01-20 00:46:08.000 20 7829.78 1010.24 54026.88 88888.00 2019-01-20 00:46:09.000 20 7829.78 1010.27 54026.87 88888.00 2019-01-20 00:46:10.000 20 7829.77 1010.29 54026.84 88888.00 2019-01-20 00:46:11.000 20 7829.77 1010.30 54026.82 88888.00 2019-01-20 00:46:12.000 20 7829.79 1010.31 54026.80 88888.00 2019-01-20 00:46:13.000 20 7829.81 1010.32 54026.81 88888.00 2019-01-20 00:46:14.000 20 7829.83 1010.32 54026.81 88888.00 2019-01-20 00:46:15.000 20 7829.85 1010.32 54026.81 88888.00 2019-01-20 00:46:16.000 20 7829.87 1010.33 54026.80 88888.00 2019-01-20 00:46:17.000 20 7829.90 1010.33 54026.79 88888.00 2019-01-20 00:46:18.000 20 7829.92 1010.35 54026.79 88888.00 2019-01-20 00:46:19.000 20 7829.94 1010.37 54026.78 88888.00 2019-01-20 00:46:20.000 20 7829.95 1010.40 54026.75 88888.00 2019-01-20 00:46:21.000 20 7829.95 1010.43 54026.73 88888.00 2019-01-20 00:46:22.000 20 7829.97 1010.45 54026.73 88888.00 2019-01-20 00:46:23.000 20 7829.99 1010.45 54026.71 88888.00 2019-01-20 00:46:24.000 20 7830.01 1010.46 54026.70 88888.00 2019-01-20 00:46:25.000 20 7830.00 1010.48 54026.70 88888.00 2019-01-20 00:46:26.000 20 7830.00 1010.49 54026.69 88888.00 2019-01-20 00:46:27.000 20 7830.00 1010.50 54026.67 88888.00 2019-01-20 00:46:28.000 20 7830.01 1010.51 54026.66 88888.00 2019-01-20 00:46:29.000 20 7830.01 1010.52 54026.65 88888.00 2019-01-20 00:46:30.000 20 7830.03 1010.54 54026.66 88888.00 2019-01-20 00:46:31.000 20 7830.07 1010.56 54026.66 88888.00 2019-01-20 00:46:32.000 20 7830.11 1010.57 54026.66 88888.00 2019-01-20 00:46:33.000 20 7830.15 1010.58 54026.67 88888.00 2019-01-20 00:46:34.000 20 7830.18 1010.58 54026.69 88888.00 2019-01-20 00:46:35.000 20 7830.21 1010.57 54026.70 88888.00 2019-01-20 00:46:36.000 20 7830.24 1010.59 54026.72 88888.00 2019-01-20 00:46:37.000 20 7830.30 1010.61 54026.76 88888.00 2019-01-20 00:46:38.000 20 7830.37 1010.61 54026.80 88888.00 2019-01-20 00:46:39.000 20 7830.42 1010.62 54026.82 88888.00 2019-01-20 00:46:40.000 20 7830.45 1010.63 54026.82 88888.00 2019-01-20 00:46:41.000 20 7830.48 1010.62 54026.83 88888.00 2019-01-20 00:46:42.000 20 7830.49 1010.63 54026.82 88888.00 2019-01-20 00:46:43.000 20 7830.49 1010.64 54026.80 88888.00 2019-01-20 00:46:44.000 20 7830.49 1010.66 54026.77 88888.00 2019-01-20 00:46:45.000 20 7830.49 1010.66 54026.75 88888.00 2019-01-20 00:46:46.000 20 7830.49 1010.66 54026.75 88888.00 2019-01-20 00:46:47.000 20 7830.51 1010.66 54026.78 88888.00 2019-01-20 00:46:48.000 20 7830.54 1010.67 54026.78 88888.00 2019-01-20 00:46:49.000 20 7830.56 1010.68 54026.78 88888.00 2019-01-20 00:46:50.000 20 7830.57 1010.66 54026.80 88888.00 2019-01-20 00:46:51.000 20 7830.59 1010.64 54026.82 88888.00 2019-01-20 00:46:52.000 20 7830.62 1010.64 54026.84 88888.00 2019-01-20 00:46:53.000 20 7830.66 1010.64 54026.86 88888.00 2019-01-20 00:46:54.000 20 7830.71 1010.65 54026.88 88888.00 2019-01-20 00:46:55.000 20 7830.76 1010.65 54026.89 88888.00 2019-01-20 00:46:56.000 20 7830.80 1010.66 54026.91 88888.00 2019-01-20 00:46:57.000 20 7830.83 1010.68 54026.94 88888.00 2019-01-20 00:46:58.000 20 7830.85 1010.68 54026.96 88888.00 2019-01-20 00:46:59.000 20 7830.86 1010.68 54026.97 88888.00 2019-01-20 00:47:00.000 20 7830.89 1010.70 54026.97 88888.00 2019-01-20 00:47:01.000 20 7830.93 1010.72 54026.98 88888.00 2019-01-20 00:47:02.000 20 7830.98 1010.73 54026.98 88888.00 2019-01-20 00:47:03.000 20 7831.02 1010.74 54027.00 88888.00 2019-01-20 00:47:04.000 20 7831.03 1010.77 54027.02 88888.00 2019-01-20 00:47:05.000 20 7831.04 1010.78 54027.02 88888.00 2019-01-20 00:47:06.000 20 7831.04 1010.79 54027.02 88888.00 2019-01-20 00:47:07.000 20 7831.05 1010.82 54027.01 88888.00 2019-01-20 00:47:08.000 20 7831.06 1010.83 54027.00 88888.00 2019-01-20 00:47:09.000 20 7831.06 1010.84 54027.00 88888.00 2019-01-20 00:47:10.000 20 7831.07 1010.87 54027.01 88888.00 2019-01-20 00:47:11.000 20 7831.09 1010.89 54027.02 88888.00 2019-01-20 00:47:12.000 20 7831.09 1010.90 54027.04 88888.00 2019-01-20 00:47:13.000 20 7831.09 1010.93 54027.04 88888.00 2019-01-20 00:47:14.000 20 7831.11 1010.94 54027.06 88888.00 2019-01-20 00:47:15.000 20 7831.12 1010.95 54027.07 88888.00 2019-01-20 00:47:16.000 20 7831.12 1010.98 54027.07 88888.00 2019-01-20 00:47:17.000 20 7831.11 1011.00 54027.07 88888.00 2019-01-20 00:47:18.000 20 7831.09 1010.99 54027.07 88888.00 2019-01-20 00:47:19.000 20 7831.07 1011.02 54027.06 88888.00 2019-01-20 00:47:20.000 20 7831.05 1011.06 54027.04 88888.00 2019-01-20 00:47:21.000 20 7831.04 1011.10 54027.02 88888.00 2019-01-20 00:47:22.000 20 7831.02 1011.13 54027.02 88888.00 2019-01-20 00:47:23.000 20 7831.01 1011.18 54027.01 88888.00 2019-01-20 00:47:24.000 20 7831.01 1011.22 54027.00 88888.00 2019-01-20 00:47:25.000 20 7831.02 1011.25 54027.01 88888.00 2019-01-20 00:47:26.000 20 7831.02 1011.30 54027.02 88888.00 2019-01-20 00:47:27.000 20 7831.03 1011.38 54027.03 88888.00 2019-01-20 00:47:28.000 20 7831.02 1011.44 54027.01 88888.00 2019-01-20 00:47:29.000 20 7830.99 1011.50 54026.98 88888.00 2019-01-20 00:47:30.000 20 7830.96 1011.57 54026.95 88888.00 2019-01-20 00:47:31.000 20 7830.95 1011.64 54026.95 88888.00 2019-01-20 00:47:32.000 20 7830.93 1011.68 54026.95 88888.00 2019-01-20 00:47:33.000 20 7830.91 1011.71 54026.95 88888.00 2019-01-20 00:47:34.000 20 7830.91 1011.75 54026.96 88888.00 2019-01-20 00:47:35.000 20 7830.93 1011.81 54026.97 88888.00 2019-01-20 00:47:36.000 20 7830.94 1011.86 54026.98 88888.00 2019-01-20 00:47:37.000 20 7830.94 1011.90 54027.01 88888.00 2019-01-20 00:47:38.000 20 7830.95 1011.94 54027.05 88888.00 2019-01-20 00:47:39.000 20 7830.97 1011.99 54027.07 88888.00 2019-01-20 00:47:40.000 20 7830.98 1012.03 54027.09 88888.00 2019-01-20 00:47:41.000 20 7830.98 1012.07 54027.09 88888.00 2019-01-20 00:47:42.000 20 7830.98 1012.10 54027.09 88888.00 2019-01-20 00:47:43.000 20 7830.97 1012.15 54027.09 88888.00 2019-01-20 00:47:44.000 20 7830.96 1012.20 54027.09 88888.00 2019-01-20 00:47:45.000 20 7830.94 1012.24 54027.08 88888.00 2019-01-20 00:47:46.000 20 7830.93 1012.28 54027.08 88888.00 2019-01-20 00:47:47.000 20 7830.91 1012.33 54027.08 88888.00 2019-01-20 00:47:48.000 20 7830.89 1012.39 54027.09 88888.00 2019-01-20 00:47:49.000 20 7830.87 1012.44 54027.08 88888.00 2019-01-20 00:47:50.000 20 7830.86 1012.51 54027.07 88888.00 2019-01-20 00:47:51.000 20 7830.86 1012.55 54027.07 88888.00 2019-01-20 00:47:52.000 20 7830.84 1012.59 54027.08 88888.00 2019-01-20 00:47:53.000 20 7830.81 1012.63 54027.09 88888.00 2019-01-20 00:47:54.000 20 7830.80 1012.65 54027.11 88888.00 2019-01-20 00:47:55.000 20 7830.80 1012.66 54027.12 88888.00 2019-01-20 00:47:56.000 20 7830.79 1012.68 54027.13 88888.00 2019-01-20 00:47:57.000 20 7830.77 1012.70 54027.14 88888.00 2019-01-20 00:47:58.000 20 7830.76 1012.72 54027.15 88888.00 2019-01-20 00:47:59.000 20 7830.75 1012.73 54027.16 88888.00 2019-01-20 00:48:00.000 20 7830.75 1012.75 54027.18 88888.00 2019-01-20 00:48:01.000 20 7830.74 1012.77 54027.20 88888.00 2019-01-20 00:48:02.000 20 7830.74 1012.78 54027.22 88888.00 2019-01-20 00:48:03.000 20 7830.76 1012.79 54027.24 88888.00 2019-01-20 00:48:04.000 20 7830.77 1012.80 54027.27 88888.00 2019-01-20 00:48:05.000 20 7830.77 1012.81 54027.30 88888.00 2019-01-20 00:48:06.000 20 7830.79 1012.84 54027.32 88888.00 2019-01-20 00:48:07.000 20 7830.80 1012.88 54027.33 88888.00 2019-01-20 00:48:08.000 20 7830.81 1012.92 54027.36 88888.00 2019-01-20 00:48:09.000 20 7830.82 1012.94 54027.39 88888.00 2019-01-20 00:48:10.000 20 7830.83 1012.97 54027.40 88888.00 2019-01-20 00:48:11.000 20 7830.83 1013.00 54027.43 88888.00 2019-01-20 00:48:12.000 20 7830.84 1013.02 54027.46 88888.00 2019-01-20 00:48:13.000 20 7830.86 1013.03 54027.48 88888.00 2019-01-20 00:48:14.000 20 7830.89 1013.05 54027.52 88888.00 2019-01-20 00:48:15.000 20 7830.91 1013.06 54027.55 88888.00 2019-01-20 00:48:16.000 20 7830.94 1013.07 54027.58 88888.00 2019-01-20 00:48:17.000 20 7830.98 1013.08 54027.63 88888.00 2019-01-20 00:48:18.000 20 7831.03 1013.11 54027.70 88888.00 2019-01-20 00:48:19.000 20 7831.09 1013.14 54027.75 88888.00 2019-01-20 00:48:20.000 20 7831.15 1013.17 54027.80 88888.00 2019-01-20 00:48:21.000 20 7831.18 1013.18 54027.84 88888.00 2019-01-20 00:48:22.000 20 7831.22 1013.19 54027.88 88888.00 2019-01-20 00:48:23.000 20 7831.26 1013.21 54027.91 88888.00 2019-01-20 00:48:24.000 20 7831.29 1013.22 54027.94 88888.00 2019-01-20 00:48:25.000 20 7831.31 1013.20 54027.98 88888.00 2019-01-20 00:48:26.000 20 7831.35 1013.18 54028.04 88888.00 2019-01-20 00:48:27.000 20 7831.38 1013.17 54028.07 88888.00 2019-01-20 00:48:28.000 20 7831.42 1013.16 54028.11 88888.00 2019-01-20 00:48:29.000 20 7831.45 1013.15 54028.14 88888.00 2019-01-20 00:48:30.000 20 7831.48 1013.15 54028.18 88888.00 2019-01-20 00:48:31.000 20 7831.50 1013.14 54028.22 88888.00 2019-01-20 00:48:32.000 20 7831.52 1013.11 54028.25 88888.00 2019-01-20 00:48:33.000 20 7831.53 1013.08 54028.27 88888.00 2019-01-20 00:48:34.000 20 7831.56 1013.06 54028.32 88888.00 2019-01-20 00:48:35.000 20 7831.61 1013.04 54028.38 88888.00 2019-01-20 00:48:36.000 20 7831.65 1013.01 54028.43 88888.00 2019-01-20 00:48:37.000 20 7831.69 1012.98 54028.46 88888.00 2019-01-20 00:48:38.000 20 7831.72 1012.96 54028.50 88888.00 2019-01-20 00:48:39.000 20 7831.75 1012.93 54028.54 88888.00 2019-01-20 00:48:40.000 20 7831.77 1012.91 54028.56 88888.00 2019-01-20 00:48:41.000 20 7831.80 1012.89 54028.59 88888.00 2019-01-20 00:48:42.000 20 7831.84 1012.86 54028.64 88888.00 2019-01-20 00:48:43.000 20 7831.89 1012.84 54028.68 88888.00 2019-01-20 00:48:44.000 20 7831.92 1012.83 54028.71 88888.00 2019-01-20 00:48:45.000 20 7831.93 1012.81 54028.74 88888.00 2019-01-20 00:48:46.000 20 7831.96 1012.80 54028.76 88888.00 2019-01-20 00:48:47.000 20 7831.98 1012.80 54028.77 88888.00 2019-01-20 00:48:48.000 20 7831.98 1012.79 54028.79 88888.00 2019-01-20 00:48:49.000 20 7831.98 1012.78 54028.81 88888.00 2019-01-20 00:48:50.000 20 7831.99 1012.77 54028.82 88888.00 2019-01-20 00:48:51.000 20 7831.98 1012.73 54028.84 88888.00 2019-01-20 00:48:52.000 20 7832.00 1012.69 54028.86 88888.00 2019-01-20 00:48:53.000 20 7832.02 1012.66 54028.90 88888.00 2019-01-20 00:48:54.000 20 7832.05 1012.64 54028.94 88888.00 2019-01-20 00:48:55.000 20 7832.07 1012.61 54028.98 88888.00 2019-01-20 00:48:56.000 20 7832.11 1012.58 54029.00 88888.00 2019-01-20 00:48:57.000 20 7832.13 1012.54 54029.02 88888.00 2019-01-20 00:48:58.000 20 7832.14 1012.49 54029.05 88888.00 2019-01-20 00:48:59.000 20 7832.17 1012.44 54029.09 88888.00 2019-01-20 00:49:00.000 20 7832.18 1012.41 54029.09 88888.00 2019-01-20 00:49:01.000 20 7832.18 1012.38 54029.10 88888.00 2019-01-20 00:49:02.000 20 7832.20 1012.35 54029.12 88888.00 2019-01-20 00:49:03.000 20 7832.20 1012.33 54029.13 88888.00 2019-01-20 00:49:04.000 20 7832.19 1012.31 54029.14 88888.00 2019-01-20 00:49:05.000 20 7832.19 1012.27 54029.14 88888.00 2019-01-20 00:49:06.000 20 7832.19 1012.24 54029.15 88888.00 2019-01-20 00:49:07.000 20 7832.20 1012.21 54029.16 88888.00 2019-01-20 00:49:08.000 20 7832.20 1012.16 54029.18 88888.00 2019-01-20 00:49:09.000 20 7832.21 1012.11 54029.18 88888.00 2019-01-20 00:49:10.000 20 7832.22 1012.08 54029.20 88888.00 2019-01-20 00:49:11.000 20 7832.22 1012.06 54029.21 88888.00 2019-01-20 00:49:12.000 20 7832.22 1012.02 54029.21 88888.00 2019-01-20 00:49:13.000 20 7832.22 1011.97 54029.21 88888.00 2019-01-20 00:49:14.000 20 7832.23 1011.93 54029.23 88888.00 2019-01-20 00:49:15.000 20 7832.23 1011.87 54029.25 88888.00 2019-01-20 00:49:16.000 20 7832.24 1011.81 54029.27 88888.00 2019-01-20 00:49:17.000 20 7832.25 1011.76 54029.29 88888.00 2019-01-20 00:49:18.000 20 7832.26 1011.71 54029.31 88888.00 2019-01-20 00:49:19.000 20 7832.26 1011.65 54029.31 88888.00 2019-01-20 00:49:20.000 20 7832.28 1011.58 54029.33 88888.00 2019-01-20 00:49:21.000 20 7832.30 1011.52 54029.35 88888.00 2019-01-20 00:49:22.000 20 7832.32 1011.47 54029.37 88888.00 2019-01-20 00:49:23.000 20 7832.33 1011.41 54029.39 88888.00 2019-01-20 00:49:24.000 20 7832.34 1011.34 54029.39 88888.00 2019-01-20 00:49:25.000 20 7832.33 1011.29 54029.38 88888.00 2019-01-20 00:49:26.000 20 7832.33 1011.25 54029.38 88888.00 2019-01-20 00:49:27.000 20 7832.32 1011.21 54029.36 88888.00 2019-01-20 00:49:28.000 20 7832.29 1011.16 54029.35 88888.00 2019-01-20 00:49:29.000 20 7832.26 1011.12 54029.33 88888.00 2019-01-20 00:49:30.000 20 7832.24 1011.07 54029.30 88888.00 2019-01-20 00:49:31.000 20 7832.22 1011.02 54029.27 88888.00 2019-01-20 00:49:32.000 20 7832.18 1010.97 54029.24 88888.00 2019-01-20 00:49:33.000 20 7832.16 1010.93 54029.22 88888.00 2019-01-20 00:49:34.000 20 7832.15 1010.90 54029.21 88888.00 2019-01-20 00:49:35.000 20 7832.13 1010.84 54029.21 88888.00 2019-01-20 00:49:36.000 20 7832.12 1010.77 54029.18 88888.00 2019-01-20 00:49:37.000 20 7832.12 1010.73 54029.17 88888.00 2019-01-20 00:49:38.000 20 7832.10 1010.67 54029.16 88888.00 2019-01-20 00:49:39.000 20 7832.09 1010.62 54029.16 88888.00 2019-01-20 00:49:40.000 20 7832.09 1010.55 54029.15 88888.00 2019-01-20 00:49:41.000 20 7832.09 1010.49 54029.14 88888.00 2019-01-20 00:49:42.000 20 7832.08 1010.45 54029.12 88888.00 2019-01-20 00:49:43.000 20 7832.06 1010.40 54029.07 88888.00 2019-01-20 00:49:44.000 20 7832.04 1010.36 54029.04 88888.00 2019-01-20 00:49:45.000 20 7832.01 1010.33 54029.01 88888.00 2019-01-20 00:49:46.000 20 7831.99 1010.28 54028.98 88888.00 2019-01-20 00:49:47.000 20 7831.97 1010.23 54028.94 88888.00 2019-01-20 00:49:48.000 20 7831.95 1010.18 54028.92 88888.00 2019-01-20 00:49:49.000 20 7831.92 1010.15 54028.90 88888.00 2019-01-20 00:49:50.000 20 7831.90 1010.13 54028.85 88888.00 2019-01-20 00:49:51.000 20 7831.89 1010.09 54028.81 88888.00 2019-01-20 00:49:52.000 20 7831.86 1010.03 54028.77 88888.00 2019-01-20 00:49:53.000 20 7831.84 1009.98 54028.72 88888.00 2019-01-20 00:49:54.000 20 7831.82 1009.94 54028.68 88888.00 2019-01-20 00:49:55.000 20 7831.79 1009.89 54028.64 88888.00 2019-01-20 00:49:56.000 20 7831.76 1009.83 54028.61 88888.00 2019-01-20 00:49:57.000 20 7831.74 1009.77 54028.58 88888.00 2019-01-20 00:49:58.000 20 7831.72 1009.73 54028.54 88888.00 2019-01-20 00:49:59.000 20 7831.71 1009.71 54028.50 88888.00 2019-01-20 00:50:00.000 20 7831.70 1009.69 54028.46 88888.00 2019-01-20 00:50:01.000 20 7831.68 1009.65 54028.39 88888.00 2019-01-20 00:50:02.000 20 7831.65 1009.63 54028.32 88888.00 2019-01-20 00:50:03.000 20 7831.62 1009.62 54028.27 88888.00 2019-01-20 00:50:04.000 20 7831.58 1009.58 54028.20 88888.00 2019-01-20 00:50:05.000 20 7831.52 1009.55 54028.12 88888.00 2019-01-20 00:50:06.000 20 7831.48 1009.55 54028.04 88888.00 2019-01-20 00:50:07.000 20 7831.45 1009.54 54027.98 88888.00 2019-01-20 00:50:08.000 20 7831.43 1009.52 54027.91 88888.00 2019-01-20 00:50:09.000 20 7831.39 1009.50 54027.84 88888.00 2019-01-20 00:50:10.000 20 7831.37 1009.48 54027.79 88888.00 2019-01-20 00:50:11.000 20 7831.35 1009.45 54027.76 88888.00 2019-01-20 00:50:12.000 20 7831.32 1009.41 54027.73 88888.00 2019-01-20 00:50:13.000 20 7831.29 1009.38 54027.66 88888.00 2019-01-20 00:50:14.000 20 7831.25 1009.36 54027.58 88888.00 2019-01-20 00:50:15.000 20 7831.21 1009.32 54027.51 88888.00 2019-01-20 00:50:16.000 20 7831.19 1009.27 54027.45 88888.00 2019-01-20 00:50:17.000 20 7831.18 1009.22 54027.39 88888.00 2019-01-20 00:50:18.000 20 7831.16 1009.20 54027.36 88888.00 2019-01-20 00:50:19.000 20 7831.14 1009.18 54027.30 88888.00 2019-01-20 00:50:20.000 20 7831.10 1009.14 54027.23 88888.00 2019-01-20 00:50:21.000 20 7831.06 1009.09 54027.16 88888.00 2019-01-20 00:50:22.000 20 7831.01 1009.06 54027.07 88888.00 2019-01-20 00:50:23.000 20 7830.95 1009.02 54026.99 88888.00 2019-01-20 00:50:24.000 20 7830.90 1008.98 54026.92 88888.00 2019-01-20 00:50:25.000 20 7830.86 1008.94 54026.85 88888.00 2019-01-20 00:50:26.000 20 7830.80 1008.90 54026.77 88888.00 2019-01-20 00:50:27.000 20 7830.75 1008.87 54026.69 88888.00 2019-01-20 00:50:28.000 20 7830.69 1008.84 54026.62 88888.00 2019-01-20 00:50:29.000 20 7830.66 1008.80 54026.54 88888.00 2019-01-20 00:50:30.000 20 7830.62 1008.77 54026.47 88888.00 2019-01-20 00:50:31.000 20 7830.56 1008.73 54026.40 88888.00 2019-01-20 00:50:32.000 20 7830.50 1008.70 54026.32 88888.00 2019-01-20 00:50:33.000 20 7830.46 1008.66 54026.25 88888.00 2019-01-20 00:50:34.000 20 7830.45 1008.63 54026.20 88888.00 2019-01-20 00:50:35.000 20 7830.44 1008.61 54026.14 88888.00 2019-01-20 00:50:36.000 20 7830.43 1008.59 54026.08 88888.00 2019-01-20 00:50:37.000 20 7830.43 1008.57 54026.03 88888.00 2019-01-20 00:50:38.000 20 7830.41 1008.54 54025.98 88888.00 2019-01-20 00:50:39.000 20 7830.37 1008.49 54025.92 88888.00 2019-01-20 00:50:40.000 20 7830.35 1008.47 54025.84 88888.00 2019-01-20 00:50:41.000 20 7830.33 1008.45 54025.78 88888.00 2019-01-20 00:50:42.000 20 7830.31 1008.42 54025.73 88888.00 2019-01-20 00:50:43.000 20 7830.30 1008.40 54025.68 88888.00 2019-01-20 00:50:44.000 20 7830.30 1008.40 54025.62 88888.00 2019-01-20 00:50:45.000 20 7830.28 1008.40 54025.56 88888.00 2019-01-20 00:50:46.000 20 7830.26 1008.39 54025.48 88888.00 2019-01-20 00:50:47.000 20 7830.24 1008.37 54025.40 88888.00 2019-01-20 00:50:48.000 20 7830.23 1008.37 54025.33 88888.00 2019-01-20 00:50:49.000 20 7830.23 1008.36 54025.29 88888.00 2019-01-20 00:50:50.000 20 7830.22 1008.33 54025.25 88888.00 2019-01-20 00:50:51.000 20 7830.22 1008.31 54025.22 88888.00 2019-01-20 00:50:52.000 20 7830.22 1008.29 54025.18 88888.00 2019-01-20 00:50:53.000 20 7830.22 1008.27 54025.12 88888.00 2019-01-20 00:50:54.000 20 7830.22 1008.26 54025.07 88888.00 2019-01-20 00:50:55.000 20 7830.21 1008.23 54025.02 88888.00 2019-01-20 00:50:56.000 20 7830.20 1008.22 54024.95 88888.00 2019-01-20 00:50:57.000 20 7830.20 1008.24 54024.88 88888.00 2019-01-20 00:50:58.000 20 7830.17 1008.22 54024.80 88888.00 2019-01-20 00:50:59.000 20 7830.14 1008.18 54024.75 88888.00 2019-01-20 00:51:00.000 20 7830.13 1008.17 54024.71 88888.00 2019-01-20 00:51:01.000 20 7830.12 1008.16 54024.66 88888.00 2019-01-20 00:51:02.000 20 7830.12 1008.15 54024.60 88888.00 2019-01-20 00:51:03.000 20 7830.12 1008.15 54024.54 88888.00 2019-01-20 00:51:04.000 20 7830.10 1008.14 54024.47 88888.00 2019-01-20 00:51:05.000 20 7830.07 1008.13 54024.39 88888.00 2019-01-20 00:51:06.000 20 7830.05 1008.14 54024.34 88888.00 2019-01-20 00:51:07.000 20 7830.02 1008.16 54024.29 88888.00 2019-01-20 00:51:08.000 20 7830.00 1008.15 54024.23 88888.00 2019-01-20 00:51:09.000 20 7829.99 1008.13 54024.17 88888.00 2019-01-20 00:51:10.000 20 7829.97 1008.10 54024.11 88888.00 2019-01-20 00:51:11.000 20 7829.95 1008.09 54024.05 88888.00 2019-01-20 00:51:12.000 20 7829.94 1008.07 54023.99 88888.00 2019-01-20 00:51:13.000 20 7829.94 1008.05 54023.95 88888.00 2019-01-20 00:51:14.000 20 7829.92 1008.04 54023.93 88888.00 2019-01-20 00:51:15.000 20 7829.92 1008.04 54023.88 88888.00 2019-01-20 00:51:16.000 20 7829.94 1008.06 54023.83 88888.00 2019-01-20 00:51:17.000 20 7829.94 1008.08 54023.78 88888.00 2019-01-20 00:51:18.000 20 7829.93 1008.07 54023.73 88888.00 2019-01-20 00:51:19.000 20 7829.92 1008.05 54023.68 88888.00 2019-01-20 00:51:20.000 20 7829.91 1008.04 54023.62 88888.00 2019-01-20 00:51:21.000 20 7829.90 1008.03 54023.57 88888.00 2019-01-20 00:51:22.000 20 7829.91 1008.01 54023.53 88888.00 2019-01-20 00:51:23.000 20 7829.92 1007.99 54023.50 88888.00 2019-01-20 00:51:24.000 20 7829.93 1007.98 54023.48 88888.00 2019-01-20 00:51:25.000 20 7829.96 1007.96 54023.46 88888.00 2019-01-20 00:51:26.000 20 7829.99 1007.93 54023.43 88888.00 2019-01-20 00:51:27.000 20 7830.01 1007.92 54023.42 88888.00 2019-01-20 00:51:28.000 20 7830.02 1007.93 54023.39 88888.00 2019-01-20 00:51:29.000 20 7830.04 1007.94 54023.35 88888.00 2019-01-20 00:51:30.000 20 7830.05 1007.94 54023.30 88888.00 2019-01-20 00:51:31.000 20 7830.08 1007.96 54023.27 88888.00 2019-01-20 00:51:32.000 20 7830.11 1007.98 54023.25 88888.00 2019-01-20 00:51:33.000 20 7830.15 1007.99 54023.23 88888.00 2019-01-20 00:51:34.000 20 7830.19 1008.02 54023.21 88888.00 2019-01-20 00:51:35.000 20 7830.24 1008.04 54023.19 88888.00 2019-01-20 00:51:36.000 20 7830.28 1008.04 54023.16 88888.00 2019-01-20 00:51:37.000 20 7830.31 1008.05 54023.13 88888.00 2019-01-20 00:51:38.000 20 7830.34 1008.05 54023.12 88888.00 2019-01-20 00:51:39.000 20 7830.39 1008.06 54023.12 88888.00 2019-01-20 00:51:40.000 20 7830.44 1008.07 54023.11 88888.00 2019-01-20 00:51:41.000 20 7830.48 1008.10 54023.08 88888.00 2019-01-20 00:51:42.000 20 7830.53 1008.13 54023.05 88888.00 2019-01-20 00:51:43.000 20 7830.58 1008.15 54023.02 88888.00 2019-01-20 00:51:44.000 20 7830.62 1008.16 54023.00 88888.00 2019-01-20 00:51:45.000 20 7830.67 1008.19 54022.99 88888.00 2019-01-20 00:51:46.000 20 7830.72 1008.22 54022.98 88888.00 2019-01-20 00:51:47.000 20 7830.76 1008.25 54022.97 88888.00 2019-01-20 00:51:48.000 20 7830.80 1008.28 54022.95 88888.00 2019-01-20 00:51:49.000 20 7830.83 1008.31 54022.91 88888.00 2019-01-20 00:51:50.000 20 7830.87 1008.34 54022.89 88888.00 2019-01-20 00:51:51.000 20 7830.90 1008.36 54022.88 88888.00 2019-01-20 00:51:52.000 20 7830.94 1008.38 54022.86 88888.00 2019-01-20 00:51:53.000 20 7830.99 1008.41 54022.85 88888.00 2019-01-20 00:51:54.000 20 7831.03 1008.43 54022.84 88888.00 2019-01-20 00:51:55.000 20 7831.07 1008.46 54022.81 88888.00 2019-01-20 00:51:56.000 20 7831.11 1008.49 54022.80 88888.00 2019-01-20 00:51:57.000 20 7831.15 1008.53 54022.79 88888.00 2019-01-20 00:51:58.000 20 7831.20 1008.56 54022.77 88888.00 2019-01-20 00:51:59.000 20 7831.23 1008.61 54022.74 88888.00 2019-01-20 00:52:00.000 20 7831.26 1008.65 54022.71 88888.00 2019-01-20 00:52:01.000 20 7831.29 1008.69 54022.70 88888.00 2019-01-20 00:52:02.000 20 7831.31 1008.72 54022.69 88888.00 2019-01-20 00:52:03.000 20 7831.32 1008.76 54022.66 88888.00 2019-01-20 00:52:04.000 20 7831.34 1008.80 54022.62 88888.00 2019-01-20 00:52:05.000 20 7831.34 1008.84 54022.58 88888.00 2019-01-20 00:52:06.000 20 7831.33 1008.88 54022.53 88888.00 2019-01-20 00:52:07.000 20 7831.32 1008.92 54022.46 88888.00 2019-01-20 00:52:08.000 20 7831.31 1008.94 54022.42 88888.00 2019-01-20 00:52:09.000 20 7831.31 1008.97 54022.40 88888.00 2019-01-20 00:52:10.000 20 7831.31 1008.98 54022.37 88888.00 2019-01-20 00:52:11.000 20 7831.30 1008.98 54022.33 88888.00 2019-01-20 00:52:12.000 20 7831.27 1008.98 54022.29 88888.00 2019-01-20 00:52:13.000 20 7831.25 1008.98 54022.25 88888.00 2019-01-20 00:52:14.000 20 7831.24 1008.99 54022.21 88888.00 2019-01-20 00:52:15.000 20 7831.22 1009.01 54022.18 88888.00 2019-01-20 00:52:16.000 20 7831.21 1009.02 54022.14 88888.00 2019-01-20 00:52:17.000 20 7831.21 1009.03 54022.12 88888.00 2019-01-20 00:52:18.000 20 7831.21 1009.05 54022.09 88888.00 2019-01-20 00:52:19.000 20 7831.19 1009.07 54022.06 88888.00 2019-01-20 00:52:20.000 20 7831.17 1009.10 54022.04 88888.00 2019-01-20 00:52:21.000 20 7831.14 1009.12 54022.02 88888.00 2019-01-20 00:52:22.000 20 7831.13 1009.14 54021.98 88888.00 2019-01-20 00:52:23.000 20 7831.14 1009.16 54021.95 88888.00 2019-01-20 00:52:24.000 20 7831.14 1009.16 54021.93 88888.00 2019-01-20 00:52:25.000 20 7831.14 1009.16 54021.90 88888.00 2019-01-20 00:52:26.000 20 7831.14 1009.16 54021.88 88888.00 2019-01-20 00:52:27.000 20 7831.14 1009.14 54021.85 88888.00 2019-01-20 00:52:28.000 20 7831.13 1009.13 54021.82 88888.00 2019-01-20 00:52:29.000 20 7831.12 1009.12 54021.79 88888.00 2019-01-20 00:52:30.000 20 7831.09 1009.10 54021.77 88888.00 2019-01-20 00:52:31.000 20 7831.09 1009.07 54021.75 88888.00 2019-01-20 00:52:32.000 20 7831.10 1009.03 54021.74 88888.00 2019-01-20 00:52:33.000 20 7831.13 1009.01 54021.73 88888.00 2019-01-20 00:52:34.000 20 7831.16 1009.01 54021.72 88888.00 2019-01-20 00:52:35.000 20 7831.19 1009.00 54021.70 88888.00 2019-01-20 00:52:36.000 20 7831.19 1009.00 54021.68 88888.00 2019-01-20 00:52:37.000 20 7831.18 1008.99 54021.65 88888.00 2019-01-20 00:52:38.000 20 7831.17 1008.97 54021.63 88888.00 2019-01-20 00:52:39.000 20 7831.18 1008.95 54021.61 88888.00 2019-01-20 00:52:40.000 20 7831.19 1008.93 54021.60 88888.00 2019-01-20 00:52:41.000 20 7831.20 1008.90 54021.59 88888.00 2019-01-20 00:52:42.000 20 7831.21 1008.90 54021.57 88888.00 2019-01-20 00:52:43.000 20 7831.24 1008.88 54021.55 88888.00 2019-01-20 00:52:44.000 20 7831.24 1008.84 54021.54 88888.00 2019-01-20 00:52:45.000 20 7831.24 1008.81 54021.54 88888.00 2019-01-20 00:52:46.000 20 7831.25 1008.77 54021.53 88888.00 2019-01-20 00:52:47.000 20 7831.27 1008.73 54021.52 88888.00 2019-01-20 00:52:48.000 20 7831.31 1008.70 54021.52 88888.00 2019-01-20 00:52:49.000 20 7831.35 1008.66 54021.52 88888.00 2019-01-20 00:52:50.000 20 7831.37 1008.63 54021.53 88888.00 2019-01-20 00:52:51.000 20 7831.39 1008.58 54021.53 88888.00 2019-01-20 00:52:52.000 20 7831.43 1008.52 54021.53 88888.00 2019-01-20 00:52:53.000 20 7831.47 1008.47 54021.54 88888.00 2019-01-20 00:52:54.000 20 7831.49 1008.41 54021.54 88888.00 2019-01-20 00:52:55.000 20 7831.53 1008.35 54021.54 88888.00 2019-01-20 00:52:56.000 20 7831.58 1008.30 54021.55 88888.00 2019-01-20 00:52:57.000 20 7831.62 1008.26 54021.57 88888.00 2019-01-20 00:52:58.000 20 7831.66 1008.19 54021.56 88888.00 2019-01-20 00:52:59.000 20 7831.70 1008.13 54021.56 88888.00 2019-01-20 00:53:00.000 20 7831.74 1008.08 54021.55 88888.00 2019-01-20 00:53:01.000 20 7831.76 1008.03 54021.54 88888.00 2019-01-20 00:53:02.000 20 7831.77 1007.97 54021.50 88888.00 2019-01-20 00:53:03.000 20 7831.77 1007.92 54021.47 88888.00 2019-01-20 00:53:04.000 20 7831.79 1007.88 54021.45 88888.00 2019-01-20 00:53:05.000 20 7831.82 1007.83 54021.45 88888.00 2019-01-20 00:53:06.000 20 7831.84 1007.80 54021.45 88888.00 2019-01-20 00:53:07.000 20 7831.85 1007.74 54021.44 88888.00 2019-01-20 00:53:08.000 20 7831.87 1007.68 54021.41 88888.00 2019-01-20 00:53:09.000 20 7831.89 1007.64 54021.39 88888.00 2019-01-20 00:53:10.000 20 7831.92 1007.59 54021.37 88888.00 2019-01-20 00:53:11.000 20 7831.95 1007.56 54021.34 88888.00 2019-01-20 00:53:12.000 20 7831.97 1007.52 54021.32 88888.00 2019-01-20 00:53:13.000 20 7832.00 1007.49 54021.32 88888.00 2019-01-20 00:53:14.000 20 7832.04 1007.47 54021.32 88888.00 2019-01-20 00:53:15.000 20 7832.07 1007.44 54021.33 88888.00 2019-01-20 00:53:16.000 20 7832.10 1007.41 54021.33 88888.00 2019-01-20 00:53:17.000 20 7832.14 1007.38 54021.32 88888.00 2019-01-20 00:53:18.000 20 7832.15 1007.35 54021.29 88888.00 2019-01-20 00:53:19.000 20 7832.16 1007.32 54021.23 88888.00 2019-01-20 00:53:20.000 20 7832.18 1007.31 54021.21 88888.00 2019-01-20 00:53:21.000 20 7832.21 1007.29 54021.18 88888.00 2019-01-20 00:53:22.000 20 7832.23 1007.28 54021.15 88888.00 2019-01-20 00:53:23.000 20 7832.24 1007.27 54021.13 88888.00 2019-01-20 00:53:24.000 20 7832.25 1007.26 54021.10 88888.00 2019-01-20 00:53:25.000 20 7832.25 1007.25 54021.06 88888.00 2019-01-20 00:53:26.000 20 7832.25 1007.25 54021.01 88888.00 2019-01-20 00:53:27.000 20 7832.24 1007.25 54020.95 88888.00 2019-01-20 00:53:28.000 20 7832.22 1007.25 54020.89 88888.00 2019-01-20 00:53:29.000 20 7832.23 1007.24 54020.83 88888.00 2019-01-20 00:53:30.000 20 7832.24 1007.24 54020.79 88888.00 2019-01-20 00:53:31.000 20 7832.25 1007.25 54020.78 88888.00 2019-01-20 00:53:32.000 20 7832.26 1007.26 54020.75 88888.00 2019-01-20 00:53:33.000 20 7832.27 1007.27 54020.70 88888.00 2019-01-20 00:53:34.000 20 7832.27 1007.29 54020.65 88888.00 2019-01-20 00:53:35.000 20 7832.26 1007.31 54020.60 88888.00 2019-01-20 00:53:36.000 20 7832.27 1007.33 54020.54 88888.00 2019-01-20 00:53:37.000 20 7832.28 1007.37 54020.48 88888.00 2019-01-20 00:53:38.000 20 7832.27 1007.41 54020.44 88888.00 2019-01-20 00:53:39.000 20 7832.28 1007.43 54020.39 88888.00 2019-01-20 00:53:40.000 20 7832.28 1007.47 54020.35 88888.00 2019-01-20 00:53:41.000 20 7832.27 1007.50 54020.31 88888.00 2019-01-20 00:53:42.000 20 7832.26 1007.52 54020.27 88888.00 2019-01-20 00:53:43.000 20 7832.25 1007.54 54020.23 88888.00 2019-01-20 00:53:44.000 20 7832.25 1007.55 54020.18 88888.00 2019-01-20 00:53:45.000 20 7832.25 1007.55 54020.13 88888.00 2019-01-20 00:53:46.000 20 7832.23 1007.54 54020.10 88888.00 2019-01-20 00:53:47.000 20 7832.22 1007.52 54020.07 88888.00 2019-01-20 00:53:48.000 20 7832.24 1007.51 54020.05 88888.00 2019-01-20 00:53:49.000 20 7832.25 1007.49 54020.03 88888.00 2019-01-20 00:53:50.000 20 7832.24 1007.46 54020.00 88888.00 2019-01-20 00:53:51.000 20 7832.24 1007.43 54019.96 88888.00 2019-01-20 00:53:52.000 20 7832.24 1007.42 54019.93 88888.00 2019-01-20 00:53:53.000 20 7832.25 1007.39 54019.89 88888.00 2019-01-20 00:53:54.000 20 7832.25 1007.36 54019.86 88888.00 2019-01-20 00:53:55.000 20 7832.24 1007.37 54019.82 88888.00 2019-01-20 00:53:56.000 20 7832.24 1007.36 54019.80 88888.00 2019-01-20 00:53:57.000 20 7832.25 1007.35 54019.79 88888.00 2019-01-20 00:53:58.000 20 7832.26 1007.34 54019.77 88888.00 2019-01-20 00:53:59.000 20 7832.28 1007.34 54019.75 88888.00 2019-01-20 00:54:00.000 20 7832.29 1007.33 54019.72 88888.00 2019-01-20 00:54:01.000 20 7832.29 1007.30 54019.68 88888.00 2019-01-20 00:54:02.000 20 7832.27 1007.27 54019.64 88888.00 2019-01-20 00:54:03.000 20 7832.25 1007.24 54019.60 88888.00 2019-01-20 00:54:04.000 20 7832.24 1007.21 54019.57 88888.00 2019-01-20 00:54:05.000 20 7832.22 1007.19 54019.53 88888.00 2019-01-20 00:54:06.000 20 7832.20 1007.15 54019.49 88888.00 2019-01-20 00:54:07.000 20 7832.19 1007.12 54019.45 88888.00 2019-01-20 00:54:08.000 20 7832.18 1007.09 54019.43 88888.00 2019-01-20 00:54:09.000 20 7832.19 1007.08 54019.41 88888.00 2019-01-20 00:54:10.000 20 7832.19 1007.07 54019.39 88888.00 2019-01-20 00:54:11.000 20 7832.20 1007.06 54019.36 88888.00 2019-01-20 00:54:12.000 20 7832.21 1007.07 54019.34 88888.00 2019-01-20 00:54:13.000 20 7832.22 1007.09 54019.31 88888.00 2019-01-20 00:54:14.000 20 7832.21 1007.12 54019.28 88888.00 2019-01-20 00:54:15.000 20 7832.22 1007.13 54019.26 88888.00 2019-01-20 00:54:16.000 20 7832.22 1007.14 54019.23 88888.00 2019-01-20 00:54:17.000 20 7832.23 1007.15 54019.21 88888.00 2019-01-20 00:54:18.000 20 7832.24 1007.16 54019.20 88888.00 2019-01-20 00:54:19.000 20 7832.25 1007.16 54019.19 88888.00 2019-01-20 00:54:20.000 20 7832.27 1007.14 54019.17 88888.00 2019-01-20 00:54:21.000 20 7832.29 1007.12 54019.18 88888.00 2019-01-20 00:54:22.000 20 7832.31 1007.12 54019.20 88888.00 2019-01-20 00:54:23.000 20 7832.35 1007.12 54019.21 88888.00 2019-01-20 00:54:24.000 20 7832.38 1007.12 54019.23 88888.00 2019-01-20 00:54:25.000 20 7832.41 1007.11 54019.22 88888.00 2019-01-20 00:54:26.000 20 7832.45 1007.12 54019.21 88888.00 2019-01-20 00:54:27.000 20 7832.49 1007.13 54019.22 88888.00 2019-01-20 00:54:28.000 20 7832.53 1007.15 54019.22 88888.00 2019-01-20 00:54:29.000 20 7832.58 1007.17 54019.23 88888.00 2019-01-20 00:54:30.000 20 7832.63 1007.19 54019.25 88888.00 2019-01-20 00:54:31.000 20 7832.68 1007.22 54019.29 88888.00 2019-01-20 00:54:32.000 20 7832.72 1007.23 54019.32 88888.00 2019-01-20 00:54:33.000 20 7832.77 1007.23 54019.34 88888.00 2019-01-20 00:54:34.000 20 7832.81 1007.22 54019.36 88888.00 2019-01-20 00:54:35.000 20 7832.86 1007.20 54019.37 88888.00 2019-01-20 00:54:36.000 20 7832.90 1007.20 54019.39 88888.00 2019-01-20 00:54:37.000 20 7832.94 1007.21 54019.39 88888.00 2019-01-20 00:54:38.000 20 7832.98 1007.20 54019.40 88888.00 2019-01-20 00:54:39.000 20 7833.01 1007.18 54019.42 88888.00 2019-01-20 00:54:40.000 20 7833.03 1007.18 54019.45 88888.00 2019-01-20 00:54:41.000 20 7833.06 1007.18 54019.47 88888.00 2019-01-20 00:54:42.000 20 7833.08 1007.17 54019.49 88888.00 2019-01-20 00:54:43.000 20 7833.11 1007.17 54019.51 88888.00 2019-01-20 00:54:44.000 20 7833.14 1007.13 54019.54 88888.00 2019-01-20 00:54:45.000 20 7833.18 1007.08 54019.54 88888.00 2019-01-20 00:54:46.000 20 7833.23 1007.05 54019.56 88888.00 2019-01-20 00:54:47.000 20 7833.28 1007.03 54019.61 88888.00 2019-01-20 00:54:48.000 20 7833.34 1006.99 54019.68 88888.00 2019-01-20 00:54:49.000 20 7833.39 1006.96 54019.73 88888.00 2019-01-20 00:54:50.000 20 7833.45 1006.95 54019.77 88888.00 2019-01-20 00:54:51.000 20 7833.51 1006.96 54019.81 88888.00 2019-01-20 00:54:52.000 20 7833.55 1006.95 54019.83 88888.00 2019-01-20 00:54:53.000 20 7833.60 1006.95 54019.84 88888.00 2019-01-20 00:54:54.000 20 7833.63 1006.95 54019.87 88888.00 2019-01-20 00:54:55.000 20 7833.66 1006.93 54019.89 88888.00 2019-01-20 00:54:56.000 20 7833.68 1006.91 54019.90 88888.00 2019-01-20 00:54:57.000 20 7833.69 1006.89 54019.91 88888.00 2019-01-20 00:54:58.000 20 7833.70 1006.84 54019.93 88888.00 2019-01-20 00:54:59.000 20 7833.70 1006.79 54019.95 88888.00 2019-01-20 00:55:00.000 20 7833.70 1006.74 54019.96 88888.00 2019-01-20 00:55:01.000 20 7833.71 1006.69 54019.98 88888.00 2019-01-20 00:55:02.000 20 7833.74 1006.66 54020.02 88888.00 2019-01-20 00:55:03.000 20 7833.79 1006.63 54020.05 88888.00 2019-01-20 00:55:04.000 20 7833.83 1006.61 54020.11 88888.00 2019-01-20 00:55:05.000 20 7833.88 1006.57 54020.15 88888.00 2019-01-20 00:55:06.000 20 7833.94 1006.53 54020.18 88888.00 2019-01-20 00:55:07.000 20 7833.99 1006.49 54020.20 88888.00 2019-01-20 00:55:08.000 20 7834.04 1006.46 54020.25 88888.00 2019-01-20 00:55:09.000 20 7834.07 1006.43 54020.28 88888.00 2019-01-20 00:55:10.000 20 7834.10 1006.41 54020.31 88888.00 2019-01-20 00:55:11.000 20 7834.14 1006.40 54020.34 88888.00 2019-01-20 00:55:12.000 20 7834.17 1006.40 54020.35 88888.00 2019-01-20 00:55:13.000 20 7834.20 1006.40 54020.35 88888.00 2019-01-20 00:55:14.000 20 7834.23 1006.40 54020.37 88888.00 2019-01-20 00:55:15.000 20 7834.26 1006.39 54020.39 88888.00 2019-01-20 00:55:16.000 20 7834.28 1006.39 54020.41 88888.00 2019-01-20 00:55:17.000 20 7834.32 1006.41 54020.45 88888.00 2019-01-20 00:55:18.000 20 7834.38 1006.43 54020.49 88888.00 2019-01-20 00:55:19.000 20 7834.43 1006.45 54020.52 88888.00 2019-01-20 00:55:20.000 20 7834.48 1006.47 54020.54 88888.00 2019-01-20 00:55:21.000 20 7834.53 1006.48 54020.59 88888.00 2019-01-20 00:55:22.000 20 7834.59 1006.49 54020.65 88888.00 2019-01-20 00:55:23.000 20 7834.66 1006.49 54020.70 88888.00 2019-01-20 00:55:24.000 20 7834.72 1006.50 54020.75 88888.00 2019-01-20 00:55:25.000 20 7834.79 1006.51 54020.80 88888.00 2019-01-20 00:55:26.000 20 7834.83 1006.52 54020.82 88888.00 2019-01-20 00:55:27.000 20 7834.85 1006.52 54020.84 88888.00 2019-01-20 00:55:28.000 20 7834.87 1006.53 54020.86 88888.00 2019-01-20 00:55:29.000 20 7834.89 1006.53 54020.88 88888.00 2019-01-20 00:55:30.000 20 7834.91 1006.53 54020.89 88888.00 2019-01-20 00:55:31.000 20 7834.95 1006.52 54020.93 88888.00 2019-01-20 00:55:32.000 20 7835.00 1006.53 54020.97 88888.00 2019-01-20 00:55:33.000 20 7835.05 1006.52 54021.01 88888.00 2019-01-20 00:55:34.000 20 7835.08 1006.48 54021.05 88888.00 2019-01-20 00:55:35.000 20 7835.13 1006.45 54021.09 88888.00 2019-01-20 00:55:36.000 20 7835.19 1006.44 54021.14 88888.00 2019-01-20 00:55:37.000 20 7835.24 1006.42 54021.20 88888.00 2019-01-20 00:55:38.000 20 7835.29 1006.38 54021.25 88888.00 2019-01-20 00:55:39.000 20 7835.34 1006.34 54021.29 88888.00 2019-01-20 00:55:40.000 20 7835.38 1006.30 54021.32 88888.00 2019-01-20 00:55:41.000 20 7835.42 1006.27 54021.35 88888.00 2019-01-20 00:55:42.000 20 7835.45 1006.25 54021.39 88888.00 2019-01-20 00:55:43.000 20 7835.46 1006.24 54021.41 88888.00 2019-01-20 00:55:44.000 20 7835.47 1006.25 54021.43 88888.00 2019-01-20 00:55:45.000 20 7835.50 1006.25 54021.42 88888.00 2019-01-20 00:55:46.000 20 7835.50 1006.24 54021.43 88888.00 2019-01-20 00:55:47.000 20 7835.52 1006.22 54021.47 88888.00 2019-01-20 00:55:48.000 20 7835.54 1006.20 54021.51 88888.00 2019-01-20 00:55:49.000 20 7835.56 1006.18 54021.55 88888.00 2019-01-20 00:55:50.000 20 7835.58 1006.15 54021.58 88888.00 2019-01-20 00:55:51.000 20 7835.61 1006.12 54021.61 88888.00 2019-01-20 00:55:52.000 20 7835.64 1006.07 54021.63 88888.00 2019-01-20 00:55:53.000 20 7835.68 1006.03 54021.67 88888.00 2019-01-20 00:55:54.000 20 7835.73 1006.01 54021.73 88888.00 2019-01-20 00:55:55.000 20 7835.79 1005.98 54021.79 88888.00 2019-01-20 00:55:56.000 20 7835.84 1005.97 54021.84 88888.00 2019-01-20 00:55:57.000 20 7835.86 1005.97 54021.87 88888.00 2019-01-20 00:55:58.000 20 7835.90 1005.96 54021.91 88888.00 2019-01-20 00:55:59.000 20 7835.94 1005.96 54021.95 88888.00 2019-01-20 00:56:00.000 20 7835.97 1005.97 54021.98 88888.00 2019-01-20 00:56:01.000 20 7836.01 1005.98 54022.00 88888.00 2019-01-20 00:56:02.000 20 7836.05 1005.97 54022.03 88888.00 2019-01-20 00:56:03.000 20 7836.07 1005.98 54022.05 88888.00 2019-01-20 00:56:04.000 20 7836.11 1005.98 54022.09 88888.00 2019-01-20 00:56:05.000 20 7836.14 1005.99 54022.12 88888.00 2019-01-20 00:56:06.000 20 7836.18 1006.00 54022.16 88888.00 2019-01-20 00:56:07.000 20 7836.22 1006.01 54022.20 88888.00 2019-01-20 00:56:08.000 20 7836.25 1006.04 54022.22 88888.00 2019-01-20 00:56:09.000 20 7836.29 1006.08 54022.24 88888.00 2019-01-20 00:56:10.000 20 7836.33 1006.10 54022.28 88888.00 2019-01-20 00:56:11.000 20 7836.38 1006.13 54022.34 88888.00 2019-01-20 00:56:12.000 20 7836.42 1006.17 54022.38 88888.00 2019-01-20 00:56:13.000 20 7836.44 1006.19 54022.41 88888.00 2019-01-20 00:56:14.000 20 7836.48 1006.21 54022.45 88888.00 2019-01-20 00:56:15.000 20 7836.51 1006.26 54022.48 88888.00 2019-01-20 00:56:16.000 20 7836.52 1006.30 54022.49 88888.00 2019-01-20 00:56:17.000 20 7836.53 1006.33 54022.52 88888.00 2019-01-20 00:56:18.000 20 7836.54 1006.37 54022.55 88888.00 2019-01-20 00:56:19.000 20 7836.55 1006.38 54022.57 88888.00 2019-01-20 00:56:20.000 20 7836.57 1006.40 54022.60 88888.00 2019-01-20 00:56:21.000 20 7836.58 1006.44 54022.64 88888.00 2019-01-20 00:56:22.000 20 7836.60 1006.47 54022.69 88888.00 2019-01-20 00:56:23.000 20 7836.61 1006.50 54022.72 88888.00 2019-01-20 00:56:24.000 20 7836.63 1006.54 54022.74 88888.00 2019-01-20 00:56:25.000 20 7836.67 1006.58 54022.77 88888.00 2019-01-20 00:56:26.000 20 7836.69 1006.63 54022.80 88888.00 2019-01-20 00:56:27.000 20 7836.71 1006.68 54022.83 88888.00 2019-01-20 00:56:28.000 20 7836.72 1006.73 54022.87 88888.00 2019-01-20 00:56:29.000 20 7836.73 1006.77 54022.91 88888.00 2019-01-20 00:56:30.000 20 7836.75 1006.79 54022.93 88888.00 2019-01-20 00:56:31.000 20 7836.76 1006.82 54022.96 88888.00 2019-01-20 00:56:32.000 20 7836.77 1006.87 54023.00 88888.00 2019-01-20 00:56:33.000 20 7836.79 1006.93 54023.05 88888.00 2019-01-20 00:56:34.000 20 7836.82 1006.98 54023.10 88888.00 2019-01-20 00:56:35.000 20 7836.86 1007.02 54023.14 88888.00 2019-01-20 00:56:36.000 20 7836.90 1007.07 54023.20 88888.00 2019-01-20 00:56:37.000 20 7836.94 1007.13 54023.25 88888.00 2019-01-20 00:56:38.000 20 7836.98 1007.19 54023.32 88888.00 2019-01-20 00:56:39.000 20 7837.02 1007.22 54023.37 88888.00 2019-01-20 00:56:40.000 20 7837.06 1007.27 54023.41 88888.00 2019-01-20 00:56:41.000 20 7837.09 1007.33 54023.44 88888.00 2019-01-20 00:56:42.000 20 7837.11 1007.38 54023.48 88888.00 2019-01-20 00:56:43.000 20 7837.13 1007.43 54023.53 88888.00 2019-01-20 00:56:44.000 20 7837.15 1007.49 54023.58 88888.00 2019-01-20 00:56:45.000 20 7837.16 1007.54 54023.61 88888.00 2019-01-20 00:56:46.000 20 7837.17 1007.58 54023.63 88888.00 2019-01-20 00:56:47.000 20 7837.18 1007.62 54023.65 88888.00 2019-01-20 00:56:48.000 20 7837.21 1007.68 54023.68 88888.00 2019-01-20 00:56:49.000 20 7837.23 1007.73 54023.71 88888.00 2019-01-20 00:56:50.000 20 7837.25 1007.77 54023.75 88888.00 2019-01-20 00:56:51.000 20 7837.25 1007.80 54023.79 88888.00 2019-01-20 00:56:52.000 20 7837.25 1007.83 54023.84 88888.00 2019-01-20 00:56:53.000 20 7837.26 1007.84 54023.88 88888.00 2019-01-20 00:56:54.000 20 7837.26 1007.86 54023.91 88888.00 2019-01-20 00:56:55.000 20 7837.25 1007.88 54023.92 88888.00 2019-01-20 00:56:56.000 20 7837.25 1007.90 54023.94 88888.00 2019-01-20 00:56:57.000 20 7837.23 1007.91 54023.96 88888.00 2019-01-20 00:56:58.000 20 7837.22 1007.91 54023.98 88888.00 2019-01-20 00:56:59.000 20 7837.22 1007.93 54024.00 88888.00 2019-01-20 00:57:00.000 20 7837.21 1007.95 54024.03 88888.00 2019-01-20 00:57:01.000 20 7837.19 1007.97 54024.04 88888.00 2019-01-20 00:57:02.000 20 7837.16 1008.00 54024.05 88888.00 2019-01-20 00:57:03.000 20 7837.12 1008.02 54024.06 88888.00 2019-01-20 00:57:04.000 20 7837.09 1008.04 54024.07 88888.00 2019-01-20 00:57:05.000 20 7837.07 1008.07 54024.09 88888.00 2019-01-20 00:57:06.000 20 7837.07 1008.10 54024.11 88888.00 2019-01-20 00:57:07.000 20 7837.07 1008.14 54024.12 88888.00 2019-01-20 00:57:08.000 20 7837.06 1008.16 54024.14 88888.00 2019-01-20 00:57:09.000 20 7837.05 1008.18 54024.17 88888.00 2019-01-20 00:57:10.000 20 7837.02 1008.21 54024.20 88888.00 2019-01-20 00:57:11.000 20 7837.00 1008.23 54024.21 88888.00 2019-01-20 00:57:12.000 20 7836.97 1008.26 54024.23 88888.00 2019-01-20 00:57:13.000 20 7836.94 1008.29 54024.23 88888.00 2019-01-20 00:57:14.000 20 7836.94 1008.31 54024.24 88888.00 2019-01-20 00:57:15.000 20 7836.94 1008.32 54024.26 88888.00 2019-01-20 00:57:16.000 20 7836.93 1008.33 54024.27 88888.00 2019-01-20 00:57:17.000 20 7836.92 1008.35 54024.29 88888.00 2019-01-20 00:57:18.000 20 7836.91 1008.37 54024.33 88888.00 2019-01-20 00:57:19.000 20 7836.90 1008.37 54024.36 88888.00 2019-01-20 00:57:20.000 20 7836.89 1008.36 54024.39 88888.00 2019-01-20 00:57:21.000 20 7836.89 1008.35 54024.43 88888.00 2019-01-20 00:57:22.000 20 7836.87 1008.35 54024.45 88888.00 2019-01-20 00:57:23.000 20 7836.84 1008.32 54024.45 88888.00 2019-01-20 00:57:24.000 20 7836.83 1008.29 54024.46 88888.00 2019-01-20 00:57:25.000 20 7836.81 1008.25 54024.49 88888.00 2019-01-20 00:57:26.000 20 7836.80 1008.22 54024.52 88888.00 2019-01-20 00:57:27.000 20 7836.80 1008.22 54024.54 88888.00 2019-01-20 00:57:28.000 20 7836.79 1008.20 54024.57 88888.00 2019-01-20 00:57:29.000 20 7836.78 1008.17 54024.60 88888.00 2019-01-20 00:57:30.000 20 7836.78 1008.17 54024.63 88888.00 2019-01-20 00:57:31.000 20 7836.77 1008.16 54024.65 88888.00 2019-01-20 00:57:32.000 20 7836.76 1008.14 54024.66 88888.00 2019-01-20 00:57:33.000 20 7836.76 1008.14 54024.68 88888.00 2019-01-20 00:57:34.000 20 7836.75 1008.14 54024.70 88888.00 2019-01-20 00:57:35.000 20 7836.73 1008.16 54024.70 88888.00 2019-01-20 00:57:36.000 20 7836.71 1008.17 54024.70 88888.00 2019-01-20 00:57:37.000 20 7836.70 1008.17 54024.70 88888.00 2019-01-20 00:57:38.000 20 7836.67 1008.16 54024.71 88888.00 2019-01-20 00:57:39.000 20 7836.65 1008.17 54024.72 88888.00 2019-01-20 00:57:40.000 20 7836.64 1008.15 54024.74 88888.00 2019-01-20 00:57:41.000 20 7836.62 1008.13 54024.75 88888.00 2019-01-20 00:57:42.000 20 7836.58 1008.14 54024.76 88888.00 2019-01-20 00:57:43.000 20 7836.54 1008.18 54024.75 88888.00 2019-01-20 00:57:44.000 20 7836.50 1008.18 54024.75 88888.00 2019-01-20 00:57:45.000 20 7836.46 1008.18 54024.73 88888.00 2019-01-20 00:57:46.000 20 7836.41 1008.19 54024.74 88888.00 2019-01-20 00:57:47.000 20 7836.38 1008.20 54024.75 88888.00 2019-01-20 00:57:48.000 20 7836.35 1008.19 54024.75 88888.00 2019-01-20 00:57:49.000 20 7836.32 1008.19 54024.76 88888.00 2019-01-20 00:57:50.000 20 7836.30 1008.19 54024.79 88888.00 2019-01-20 00:57:51.000 20 7836.30 1008.20 54024.82 88888.00 2019-01-20 00:57:52.000 20 7836.29 1008.20 54024.84 88888.00 2019-01-20 00:57:53.000 20 7836.28 1008.20 54024.86 88888.00 2019-01-20 00:57:54.000 20 7836.27 1008.21 54024.88 88888.00 2019-01-20 00:57:55.000 20 7836.25 1008.21 54024.89 88888.00 2019-01-20 00:57:56.000 20 7836.21 1008.20 54024.89 88888.00 2019-01-20 00:57:57.000 20 7836.16 1008.21 54024.87 88888.00 2019-01-20 00:57:58.000 20 7836.12 1008.24 54024.86 88888.00 2019-01-20 00:57:59.000 20 7836.07 1008.24 54024.85 88888.00 2019-01-20 00:58:00.000 20 7836.01 1008.23 54024.86 88888.00 2019-01-20 00:58:01.000 20 7835.95 1008.23 54024.86 88888.00 2019-01-20 00:58:02.000 20 7835.90 1008.23 54024.85 88888.00 2019-01-20 00:58:03.000 20 7835.84 1008.23 54024.85 88888.00 2019-01-20 00:58:04.000 20 7835.78 1008.22 54024.86 88888.00 2019-01-20 00:58:05.000 20 7835.74 1008.20 54024.86 88888.00 2019-01-20 00:58:06.000 20 7835.69 1008.19 54024.86 88888.00 2019-01-20 00:58:07.000 20 7835.66 1008.18 54024.87 88888.00 2019-01-20 00:58:08.000 20 7835.62 1008.15 54024.89 88888.00 2019-01-20 00:58:09.000 20 7835.59 1008.12 54024.92 88888.00 2019-01-20 00:58:10.000 20 7835.55 1008.13 54024.94 88888.00 2019-01-20 00:58:11.000 20 7835.52 1008.13 54024.96 88888.00 2019-01-20 00:58:12.000 20 7835.49 1008.11 54024.98 88888.00 2019-01-20 00:58:13.000 20 7835.46 1008.09 54024.98 88888.00 2019-01-20 00:58:14.000 20 7835.41 1008.09 54024.98 88888.00 2019-01-20 00:58:15.000 20 7835.37 1008.08 54024.98 88888.00 2019-01-20 00:58:16.000 20 7835.35 1008.06 54025.01 88888.00 2019-01-20 00:58:17.000 20 7835.33 1008.05 54025.05 88888.00 2019-01-20 00:58:18.000 20 7835.31 1008.04 54025.09 88888.00 2019-01-20 00:58:19.000 20 7835.30 1008.02 54025.14 88888.00 2019-01-20 00:58:20.000 20 7835.28 1008.00 54025.17 88888.00 2019-01-20 00:58:21.000 20 7835.25 1007.99 54025.18 88888.00 2019-01-20 00:58:22.000 20 7835.22 1007.95 54025.19 88888.00 2019-01-20 00:58:23.000 20 7835.19 1007.92 54025.20 88888.00 2019-01-20 00:58:24.000 20 7835.16 1007.90 54025.22 88888.00 2019-01-20 00:58:25.000 20 7835.14 1007.88 54025.23 88888.00 2019-01-20 00:58:26.000 20 7835.12 1007.85 54025.25 88888.00 2019-01-20 00:58:27.000 20 7835.09 1007.83 54025.27 88888.00 2019-01-20 00:58:28.000 20 7835.06 1007.81 54025.30 88888.00 2019-01-20 00:58:29.000 20 7835.03 1007.78 54025.34 88888.00 2019-01-20 00:58:30.000 20 7835.00 1007.75 54025.37 88888.00 2019-01-20 00:58:31.000 20 7834.99 1007.72 54025.40 88888.00 2019-01-20 00:58:32.000 20 7835.00 1007.68 54025.43 88888.00 2019-01-20 00:58:33.000 20 7835.01 1007.67 54025.46 88888.00 2019-01-20 00:58:34.000 20 7835.01 1007.65 54025.50 88888.00 2019-01-20 00:58:35.000 20 7835.01 1007.60 54025.54 88888.00 2019-01-20 00:58:36.000 20 7835.02 1007.56 54025.58 88888.00 2019-01-20 00:58:37.000 20 7835.02 1007.53 54025.63 88888.00 2019-01-20 00:58:38.000 20 7835.02 1007.46 54025.70 88888.00 2019-01-20 00:58:39.000 20 7835.02 1007.39 54025.75 88888.00 2019-01-20 00:58:40.000 20 7835.01 1007.35 54025.78 88888.00 2019-01-20 00:58:41.000 20 7835.01 1007.29 54025.80 88888.00 2019-01-20 00:58:42.000 20 7834.99 1007.23 54025.80 88888.00 2019-01-20 00:58:43.000 20 7834.97 1007.20 54025.80 88888.00 2019-01-20 00:58:44.000 20 7834.94 1007.18 54025.82 88888.00 2019-01-20 00:58:45.000 20 7834.93 1007.16 54025.85 88888.00 2019-01-20 00:58:46.000 20 7834.93 1007.12 54025.88 88888.00 2019-01-20 00:58:47.000 20 7834.92 1007.06 54025.92 88888.00 2019-01-20 00:58:48.000 20 7834.91 1007.02 54025.96 88888.00 2019-01-20 00:58:49.000 20 7834.91 1006.96 54025.98 88888.00 2019-01-20 00:58:50.000 20 7834.90 1006.91 54026.00 88888.00 2019-01-20 00:58:51.000 20 7834.89 1006.88 54026.01 88888.00 2019-01-20 00:58:52.000 20 7834.88 1006.85 54026.02 88888.00 2019-01-20 00:58:53.000 20 7834.86 1006.83 54026.03 88888.00 2019-01-20 00:58:54.000 20 7834.84 1006.82 54026.03 88888.00 2019-01-20 00:58:55.000 20 7834.83 1006.80 54026.02 88888.00 2019-01-20 00:58:56.000 20 7834.80 1006.79 54026.02 88888.00 2019-01-20 00:58:57.000 20 7834.76 1006.78 54026.03 88888.00 2019-01-20 00:58:58.000 20 7834.74 1006.76 54026.04 88888.00 2019-01-20 00:58:59.000 20 7834.72 1006.74 54026.04 88888.00 2019-01-20 00:59:00.000 20 7834.70 1006.72 54026.05 88888.00 2019-01-20 00:59:01.000 20 7834.67 1006.69 54026.05 88888.00 2019-01-20 00:59:02.000 20 7834.65 1006.67 54026.07 88888.00 2019-01-20 00:59:03.000 20 7834.64 1006.65 54026.08 88888.00 2019-01-20 00:59:04.000 20 7834.65 1006.60 54026.09 88888.00 2019-01-20 00:59:05.000 20 7834.64 1006.54 54026.10 88888.00 2019-01-20 00:59:06.000 20 7834.62 1006.51 54026.12 88888.00 2019-01-20 00:59:07.000 20 7834.62 1006.48 54026.13 88888.00 2019-01-20 00:59:08.000 20 7834.62 1006.46 54026.14 88888.00 2019-01-20 00:59:09.000 20 7834.60 1006.43 54026.13 88888.00 2019-01-20 00:59:10.000 20 7834.58 1006.40 54026.13 88888.00 2019-01-20 00:59:11.000 20 7834.58 1006.38 54026.14 88888.00 2019-01-20 00:59:12.000 20 7834.58 1006.36 54026.16 88888.00 2019-01-20 00:59:13.000 20 7834.56 1006.33 54026.15 88888.00 2019-01-20 00:59:14.000 20 7834.54 1006.30 54026.15 88888.00 2019-01-20 00:59:15.000 20 7834.55 1006.25 54026.16 88888.00 2019-01-20 00:59:16.000 20 7834.56 1006.22 54026.17 88888.00 2019-01-20 00:59:17.000 20 7834.57 1006.21 54026.16 88888.00 2019-01-20 00:59:18.000 20 7834.56 1006.21 54026.14 88888.00 2019-01-20 00:59:19.000 20 7834.54 1006.21 54026.14 88888.00 2019-01-20 00:59:20.000 20 7834.52 1006.20 54026.11 88888.00 2019-01-20 00:59:21.000 20 7834.51 1006.19 54026.07 88888.00 2019-01-20 00:59:22.000 20 7834.48 1006.19 54026.04 88888.00 2019-01-20 00:59:23.000 20 7834.44 1006.19 54026.00 88888.00 2019-01-20 00:59:24.000 20 7834.40 1006.18 54025.97 88888.00 2019-01-20 00:59:25.000 20 7834.36 1006.18 54025.93 88888.00 2019-01-20 00:59:26.000 20 7834.32 1006.20 54025.89 88888.00 2019-01-20 00:59:27.000 20 7834.29 1006.20 54025.86 88888.00 2019-01-20 00:59:28.000 20 7834.25 1006.19 54025.82 88888.00 2019-01-20 00:59:29.000 20 7834.21 1006.19 54025.79 88888.00 2019-01-20 00:59:30.000 20 7834.17 1006.19 54025.75 88888.00 2019-01-20 00:59:31.000 20 7834.14 1006.19 54025.70 88888.00 2019-01-20 00:59:32.000 20 7834.11 1006.19 54025.65 88888.00 2019-01-20 00:59:33.000 20 7834.07 1006.20 54025.61 88888.00 2019-01-20 00:59:34.000 20 7834.04 1006.21 54025.57 88888.00 2019-01-20 00:59:35.000 20 7833.99 1006.22 54025.53 88888.00 2019-01-20 00:59:36.000 20 7833.94 1006.23 54025.48 88888.00 2019-01-20 00:59:37.000 20 7833.88 1006.25 54025.41 88888.00 2019-01-20 00:59:38.000 20 7833.82 1006.28 54025.35 88888.00 2019-01-20 00:59:39.000 20 7833.74 1006.29 54025.26 88888.00 2019-01-20 00:59:40.000 20 7833.68 1006.30 54025.18 88888.00 2019-01-20 00:59:41.000 20 7833.63 1006.31 54025.12 88888.00 2019-01-20 00:59:42.000 20 7833.58 1006.32 54025.09 88888.00 2019-01-20 00:59:43.000 20 7833.54 1006.33 54025.05 88888.00 2019-01-20 00:59:44.000 20 7833.49 1006.36 54025.03 88888.00 2019-01-20 00:59:45.000 20 7833.45 1006.40 54024.98 88888.00 2019-01-20 00:59:46.000 20 7833.40 1006.43 54024.91 88888.00 2019-01-20 00:59:47.000 20 7833.34 1006.46 54024.84 88888.00 2019-01-20 00:59:48.000 20 7833.28 1006.51 54024.77 88888.00 2019-01-20 00:59:49.000 20 7833.23 1006.55 54024.70 88888.00 2019-01-20 00:59:50.000 20 7833.18 1006.59 54024.64 88888.00 2019-01-20 00:59:51.000 20 7833.13 1006.65 54024.57 88888.00 2019-01-20 00:59:52.000 20 7833.08 1006.71 54024.49 88888.00 2019-01-20 00:59:53.000 20 7833.01 1006.76 54024.42 88888.00 2019-01-20 00:59:54.000 20 7832.94 1006.81 54024.35 88888.00 2019-01-20 00:59:55.000 20 7832.87 1006.85 54024.29 88888.00 2019-01-20 00:59:56.000 20 7832.80 1006.89 54024.21 88888.00 2019-01-20 00:59:57.000 20 7832.74 1006.95 54024.15 88888.00 2019-01-20 00:59:58.000 20 7832.69 1006.99 54024.08 88888.00 2019-01-20 00:59:59.000 20 7832.63 1007.03 54024.00 88888.00 2019-01-20 01:00:00.000 20 7832.56 1007.08 54023.93 88888.00 2019-01-20 01:00:01.000 20 7832.49 1007.14 54023.87 88888.00 2019-01-20 01:00:02.000 20 7832.43 1007.18 54023.80 88888.00 2019-01-20 01:00:03.000 20 7832.37 1007.23 54023.73 88888.00 2019-01-20 01:00:04.000 20 7832.29 1007.27 54023.66 88888.00 2019-01-20 01:00:05.000 20 7832.22 1007.33 54023.58 88888.00 2019-01-20 01:00:06.000 20 7832.15 1007.38 54023.49 88888.00 2019-01-20 01:00:07.000 20 7832.08 1007.44 54023.41 88888.00 2019-01-20 01:00:08.000 20 7832.01 1007.50 54023.34 88888.00 2019-01-20 01:00:09.000 20 7831.94 1007.58 54023.28 88888.00 2019-01-20 01:00:10.000 20 7831.88 1007.64 54023.23 88888.00 2019-01-20 01:00:11.000 20 7831.81 1007.70 54023.17 88888.00 2019-01-20 01:00:12.000 20 7831.75 1007.74 54023.11 88888.00 2019-01-20 01:00:13.000 20 7831.68 1007.80 54023.04 88888.00 2019-01-20 01:00:14.000 20 7831.60 1007.87 54022.96 88888.00 2019-01-20 01:00:15.000 20 7831.54 1007.93 54022.90 88888.00 2019-01-20 01:00:16.000 20 7831.48 1007.98 54022.86 88888.00 2019-01-20 01:00:17.000 20 7831.43 1008.04 54022.81 88888.00 2019-01-20 01:00:18.000 20 7831.39 1008.09 54022.77 88888.00 2019-01-20 01:00:19.000 20 7831.33 1008.12 54022.73 88888.00 2019-01-20 01:00:20.000 20 7831.27 1008.17 54022.68 88888.00 2019-01-20 01:00:21.000 20 7831.21 1008.21 54022.64 88888.00 2019-01-20 01:00:22.000 20 7831.14 1008.25 54022.60 88888.00 2019-01-20 01:00:23.000 20 7831.07 1008.29 54022.54 88888.00 2019-01-20 01:00:24.000 20 7831.03 1008.33 54022.49 88888.00 2019-01-20 01:00:25.000 20 7830.98 1008.37 54022.45 88888.00 2019-01-20 01:00:26.000 20 7830.91 1008.41 54022.40 88888.00 2019-01-20 01:00:27.000 20 7830.83 1008.46 54022.36 88888.00 2019-01-20 01:00:28.000 20 7830.75 1008.51 54022.29 88888.00 2019-01-20 01:00:29.000 20 7830.67 1008.56 54022.23 88888.00 2019-01-20 01:00:30.000 20 7830.58 1008.62 54022.16 88888.00 2019-01-20 01:00:31.000 20 7830.49 1008.68 54022.11 88888.00 2019-01-20 01:00:32.000 20 7830.40 1008.74 54022.04 88888.00 2019-01-20 01:00:33.000 20 7830.30 1008.80 54021.98 88888.00 2019-01-20 01:00:34.000 20 7830.20 1008.85 54021.93 88888.00 2019-01-20 01:00:35.000 20 7830.11 1008.89 54021.88 88888.00 2019-01-20 01:00:36.000 20 7830.01 1008.93 54021.82 88888.00 2019-01-20 01:00:37.000 20 7829.91 1008.94 54021.78 88888.00 2019-01-20 01:00:38.000 20 7829.83 1008.96 54021.76 88888.00 2019-01-20 01:00:39.000 20 7829.76 1008.99 54021.73 88888.00 2019-01-20 01:00:40.000 20 7829.69 1009.01 54021.69 88888.00 2019-01-20 01:00:41.000 20 7829.59 1009.02 54021.66 88888.00 2019-01-20 01:00:42.000 20 7829.50 1009.03 54021.61 88888.00 2019-01-20 01:00:43.000 20 7829.44 1009.06 54021.57 88888.00 2019-01-20 01:00:44.000 20 7829.36 1009.07 54021.55 88888.00 2019-01-20 01:00:45.000 20 7829.26 1009.05 54021.52 88888.00 2019-01-20 01:00:46.000 20 7829.18 1009.04 54021.50 88888.00 2019-01-20 01:00:47.000 20 7829.11 1009.03 54021.48 88888.00 2019-01-20 01:00:48.000 20 7829.04 1009.02 54021.48 88888.00 2019-01-20 01:00:49.000 20 7828.97 1009.01 54021.46 88888.00 2019-01-20 01:00:50.000 20 7828.90 1008.99 54021.44 88888.00 2019-01-20 01:00:51.000 20 7828.83 1008.99 54021.42 88888.00 2019-01-20 01:00:52.000 20 7828.76 1008.98 54021.41 88888.00 2019-01-20 01:00:53.000 20 7828.70 1008.96 54021.40 88888.00 2019-01-20 01:00:54.000 20 7828.63 1008.94 54021.39 88888.00 2019-01-20 01:00:55.000 20 7828.57 1008.94 54021.38 88888.00 2019-01-20 01:00:56.000 20 7828.51 1008.94 54021.35 88888.00 2019-01-20 01:00:57.000 20 7828.43 1008.94 54021.32 88888.00 2019-01-20 01:00:58.000 20 7828.35 1008.95 54021.30 88888.00 2019-01-20 01:00:59.000 20 7828.27 1008.96 54021.28 88888.00 2019-01-20 01:01:00.000 20 7828.19 1008.96 54021.23 88888.00 2019-01-20 01:01:01.000 20 7828.11 1008.97 54021.21 88888.00 2019-01-20 01:01:02.000 20 7828.04 1008.97 54021.21 88888.00 2019-01-20 01:01:03.000 20 7827.98 1008.97 54021.20 88888.00 2019-01-20 01:01:04.000 20 7827.92 1008.96 54021.20 88888.00 2019-01-20 01:01:05.000 20 7827.86 1008.95 54021.19 88888.00 2019-01-20 01:01:06.000 20 7827.81 1008.95 54021.16 88888.00 2019-01-20 01:01:07.000 20 7827.75 1008.94 54021.14 88888.00 2019-01-20 01:01:08.000 20 7827.70 1008.93 54021.12 88888.00 2019-01-20 01:01:09.000 20 7827.64 1008.92 54021.10 88888.00 2019-01-20 01:01:10.000 20 7827.56 1008.92 54021.07 88888.00 2019-01-20 01:01:11.000 20 7827.49 1008.93 54021.07 88888.00 2019-01-20 01:01:12.000 20 7827.43 1008.93 54021.07 88888.00 2019-01-20 01:01:13.000 20 7827.36 1008.91 54021.05 88888.00 2019-01-20 01:01:14.000 20 7827.29 1008.91 54021.02 88888.00 2019-01-20 01:01:15.000 20 7827.23 1008.93 54021.00 88888.00 2019-01-20 01:01:16.000 20 7827.18 1008.92 54020.98 88888.00 2019-01-20 01:01:17.000 20 7827.12 1008.91 54020.96 88888.00 2019-01-20 01:01:18.000 20 7827.06 1008.92 54020.95 88888.00 2019-01-20 01:01:19.000 20 7827.00 1008.93 54020.93 88888.00 2019-01-20 01:01:20.000 20 7826.95 1008.94 54020.92 88888.00 2019-01-20 01:01:21.000 20 7826.89 1008.96 54020.90 88888.00 2019-01-20 01:01:22.000 20 7826.83 1008.98 54020.89 88888.00 2019-01-20 01:01:23.000 20 7826.77 1008.98 54020.87 88888.00 2019-01-20 01:01:24.000 20 7826.71 1008.98 54020.84 88888.00 2019-01-20 01:01:25.000 20 7826.66 1008.99 54020.80 88888.00 2019-01-20 01:01:26.000 20 7826.60 1009.00 54020.78 88888.00 2019-01-20 01:01:27.000 20 7826.54 1009.02 54020.77 88888.00 2019-01-20 01:01:28.000 20 7826.48 1009.04 54020.76 88888.00 2019-01-20 01:01:29.000 20 7826.44 1009.05 54020.76 88888.00 2019-01-20 01:01:30.000 20 7826.40 1009.06 54020.77 88888.00 2019-01-20 01:01:31.000 20 7826.37 1009.05 54020.77 88888.00 2019-01-20 01:01:32.000 20 7826.34 1009.04 54020.77 88888.00 2019-01-20 01:01:33.000 20 7826.31 1009.04 54020.76 88888.00 2019-01-20 01:01:34.000 20 7826.28 1009.03 54020.74 88888.00 2019-01-20 01:01:35.000 20 7826.26 1009.01 54020.73 88888.00 2019-01-20 01:01:36.000 20 7826.26 1009.02 54020.75 88888.00 2019-01-20 01:01:37.000 20 7826.27 1009.03 54020.77 88888.00 2019-01-20 01:01:38.000 20 7826.27 1009.03 54020.78 88888.00 2019-01-20 01:01:39.000 20 7826.27 1009.03 54020.80 88888.00 2019-01-20 01:01:40.000 20 7826.26 1009.01 54020.81 88888.00 2019-01-20 01:01:41.000 20 7826.26 1008.99 54020.83 88888.00 2019-01-20 01:01:42.000 20 7826.26 1008.97 54020.84 88888.00 2019-01-20 01:01:43.000 20 7826.27 1008.97 54020.85 88888.00 2019-01-20 01:01:44.000 20 7826.28 1008.98 54020.87 88888.00 2019-01-20 01:01:45.000 20 7826.28 1008.96 54020.89 88888.00 2019-01-20 01:01:46.000 20 7826.27 1008.94 54020.89 88888.00 2019-01-20 01:01:47.000 20 7826.27 1008.93 54020.89 88888.00 2019-01-20 01:01:48.000 20 7826.27 1008.92 54020.90 88888.00 2019-01-20 01:01:49.000 20 7826.26 1008.90 54020.92 88888.00 2019-01-20 01:01:50.000 20 7826.26 1008.89 54020.94 88888.00 2019-01-20 01:01:51.000 20 7826.29 1008.87 54020.96 88888.00 2019-01-20 01:01:52.000 20 7826.31 1008.83 54021.00 88888.00 2019-01-20 01:01:53.000 20 7826.34 1008.78 54021.05 88888.00 2019-01-20 01:01:54.000 20 7826.38 1008.74 54021.11 88888.00 2019-01-20 01:01:55.000 20 7826.42 1008.70 54021.16 88888.00 2019-01-20 01:01:56.000 20 7826.45 1008.65 54021.21 88888.00 2019-01-20 01:01:57.000 20 7826.50 1008.61 54021.27 88888.00 2019-01-20 01:01:58.000 20 7826.54 1008.60 54021.30 88888.00 2019-01-20 01:01:59.000 20 7826.58 1008.59 54021.31 88888.00 2019-01-20 01:02:00.000 20 7826.60 1008.58 54021.32 88888.00 2019-01-20 01:02:01.000 20 7826.63 1008.58 54021.35 88888.00 2019-01-20 01:02:02.000 20 7826.65 1008.58 54021.37 88888.00 2019-01-20 01:02:03.000 20 7826.67 1008.58 54021.38 88888.00 2019-01-20 01:02:04.000 20 7826.68 1008.56 54021.40 88888.00 2019-01-20 01:02:05.000 20 7826.69 1008.55 54021.41 88888.00 2019-01-20 01:02:06.000 20 7826.70 1008.55 54021.41 88888.00 2019-01-20 01:02:07.000 20 7826.71 1008.55 54021.43 88888.00 2019-01-20 01:02:08.000 20 7826.72 1008.52 54021.47 88888.00 2019-01-20 01:02:09.000 20 7826.74 1008.48 54021.49 88888.00 2019-01-20 01:02:10.000 20 7826.77 1008.45 54021.52 88888.00 2019-01-20 01:02:11.000 20 7826.81 1008.41 54021.57 88888.00 2019-01-20 01:02:12.000 20 7826.85 1008.37 54021.61 88888.00 2019-01-20 01:02:13.000 20 7826.88 1008.31 54021.66 88888.00 2019-01-20 01:02:14.000 20 7826.92 1008.26 54021.69 88888.00 2019-01-20 01:02:15.000 20 7826.96 1008.21 54021.72 88888.00 2019-01-20 01:02:16.000 20 7826.98 1008.17 54021.75 88888.00 2019-01-20 01:02:17.000 20 7827.02 1008.13 54021.79 88888.00 2019-01-20 01:02:18.000 20 7827.05 1008.09 54021.82 88888.00 2019-01-20 01:02:19.000 20 7827.09 1008.04 54021.84 88888.00 2019-01-20 01:02:20.000 20 7827.11 1007.99 54021.86 88888.00 2019-01-20 01:02:21.000 20 7827.14 1007.95 54021.89 88888.00 2019-01-20 01:02:22.000 20 7827.18 1007.92 54021.90 88888.00 2019-01-20 01:02:23.000 20 7827.20 1007.89 54021.91 88888.00 2019-01-20 01:02:24.000 20 7827.21 1007.86 54021.91 88888.00 2019-01-20 01:02:25.000 20 7827.22 1007.84 54021.90 88888.00 2019-01-20 01:02:26.000 20 7827.24 1007.83 54021.89 88888.00 2019-01-20 01:02:27.000 20 7827.25 1007.81 54021.89 88888.00 2019-01-20 01:02:28.000 20 7827.26 1007.79 54021.91 88888.00 2019-01-20 01:02:29.000 20 7827.28 1007.77 54021.93 88888.00 2019-01-20 01:02:30.000 20 7827.31 1007.76 54021.96 88888.00 2019-01-20 01:02:31.000 20 7827.35 1007.75 54021.98 88888.00 2019-01-20 01:02:32.000 20 7827.38 1007.74 54022.00 88888.00 2019-01-20 01:02:33.000 20 7827.43 1007.74 54022.02 88888.00 2019-01-20 01:02:34.000 20 7827.48 1007.73 54022.03 88888.00 2019-01-20 01:02:35.000 20 7827.53 1007.72 54022.05 88888.00 2019-01-20 01:02:36.000 20 7827.57 1007.70 54022.07 88888.00 2019-01-20 01:02:37.000 20 7827.61 1007.68 54022.09 88888.00 2019-01-20 01:02:38.000 20 7827.64 1007.66 54022.11 88888.00 2019-01-20 01:02:39.000 20 7827.69 1007.65 54022.14 88888.00 2019-01-20 01:02:40.000 20 7827.74 1007.66 54022.16 88888.00 2019-01-20 01:02:41.000 20 7827.80 1007.66 54022.17 88888.00 2019-01-20 01:02:42.000 20 7827.85 1007.65 54022.18 88888.00 2019-01-20 01:02:43.000 20 7827.90 1007.62 54022.19 88888.00 2019-01-20 01:02:44.000 20 7827.94 1007.60 54022.21 88888.00 2019-01-20 01:02:45.000 20 7828.00 1007.60 54022.22 88888.00 2019-01-20 01:02:46.000 20 7828.05 1007.59 54022.24 88888.00 2019-01-20 01:02:47.000 20 7828.08 1007.56 54022.27 88888.00 2019-01-20 01:02:48.000 20 7828.12 1007.54 54022.29 88888.00 2019-01-20 01:02:49.000 20 7828.15 1007.54 54022.28 88888.00 2019-01-20 01:02:50.000 20 7828.18 1007.52 54022.28 88888.00 2019-01-20 01:02:51.000 20 7828.20 1007.50 54022.27 88888.00 2019-01-20 01:02:52.000 20 7828.23 1007.48 54022.25 88888.00 2019-01-20 01:02:53.000 20 7828.27 1007.46 54022.25 88888.00 2019-01-20 01:02:54.000 20 7828.32 1007.45 54022.27 88888.00 2019-01-20 01:02:55.000 20 7828.36 1007.42 54022.29 88888.00 2019-01-20 01:02:56.000 20 7828.41 1007.38 54022.32 88888.00 2019-01-20 01:02:57.000 20 7828.46 1007.34 54022.36 88888.00 2019-01-20 01:02:58.000 20 7828.50 1007.31 54022.38 88888.00 2019-01-20 01:02:59.000 20 7828.56 1007.27 54022.38 88888.00 2019-01-20 01:03:00.000 20 7828.63 1007.22 54022.38 88888.00 2019-01-20 01:03:01.000 20 7828.69 1007.18 54022.38 88888.00 2019-01-20 01:03:02.000 20 7828.74 1007.14 54022.39 88888.00 2019-01-20 01:03:03.000 20 7828.81 1007.10 54022.41 88888.00 2019-01-20 01:03:04.000 20 7828.87 1007.09 54022.44 88888.00 2019-01-20 01:03:05.000 20 7828.93 1007.09 54022.46 88888.00 2019-01-20 01:03:06.000 20 7829.02 1007.06 54022.48 88888.00 2019-01-20 01:03:07.000 20 7829.10 1007.03 54022.50 88888.00 2019-01-20 01:03:08.000 20 7829.16 1007.01 54022.52 88888.00 2019-01-20 01:03:09.000 20 7829.23 1006.99 54022.52 88888.00 2019-01-20 01:03:10.000 20 7829.29 1006.98 54022.53 88888.00 2019-01-20 01:03:11.000 20 7829.36 1006.97 54022.54 88888.00 2019-01-20 01:03:12.000 20 7829.43 1006.97 54022.54 88888.00 2019-01-20 01:03:13.000 20 7829.48 1006.96 54022.53 88888.00 2019-01-20 01:03:14.000 20 7829.55 1006.94 54022.53 88888.00 2019-01-20 01:03:15.000 20 7829.62 1006.91 54022.52 88888.00 2019-01-20 01:03:16.000 20 7829.68 1006.89 54022.52 88888.00 2019-01-20 01:03:17.000 20 7829.73 1006.88 54022.51 88888.00 2019-01-20 01:03:18.000 20 7829.78 1006.86 54022.50 88888.00 2019-01-20 01:03:19.000 20 7829.84 1006.85 54022.51 88888.00 2019-01-20 01:03:20.000 20 7829.90 1006.84 54022.51 88888.00 2019-01-20 01:03:21.000 20 7829.97 1006.83 54022.52 88888.00 2019-01-20 01:03:22.000 20 7830.04 1006.81 54022.54 88888.00 2019-01-20 01:03:23.000 20 7830.11 1006.78 54022.55 88888.00 2019-01-20 01:03:24.000 20 7830.19 1006.74 54022.55 88888.00 2019-01-20 01:03:25.000 20 7830.27 1006.70 54022.55 88888.00 2019-01-20 01:03:26.000 20 7830.33 1006.66 54022.56 88888.00 2019-01-20 01:03:27.000 20 7830.40 1006.63 54022.57 88888.00 2019-01-20 01:03:28.000 20 7830.47 1006.61 54022.57 88888.00 2019-01-20 01:03:29.000 20 7830.55 1006.60 54022.58 88888.00 2019-01-20 01:03:30.000 20 7830.62 1006.59 54022.58 88888.00 2019-01-20 01:03:31.000 20 7830.69 1006.58 54022.56 88888.00 2019-01-20 01:03:32.000 20 7830.76 1006.57 54022.54 88888.00 2019-01-20 01:03:33.000 20 7830.83 1006.57 54022.55 88888.00 2019-01-20 01:03:34.000 20 7830.90 1006.55 54022.55 88888.00 2019-01-20 01:03:35.000 20 7830.97 1006.53 54022.55 88888.00 2019-01-20 01:03:36.000 20 7831.05 1006.51 54022.55 88888.00 2019-01-20 01:03:37.000 20 7831.14 1006.50 54022.54 88888.00 2019-01-20 01:03:38.000 20 7831.23 1006.50 54022.55 88888.00 2019-01-20 01:03:39.000 20 7831.32 1006.50 54022.57 88888.00 2019-01-20 01:03:40.000 20 7831.41 1006.50 54022.57 88888.00 2019-01-20 01:03:41.000 20 7831.49 1006.50 54022.57 88888.00 2019-01-20 01:03:42.000 20 7831.59 1006.53 54022.58 88888.00 2019-01-20 01:03:43.000 20 7831.69 1006.55 54022.58 88888.00 2019-01-20 01:03:44.000 20 7831.77 1006.55 54022.57 88888.00 2019-01-20 01:03:45.000 20 7831.85 1006.55 54022.56 88888.00 2019-01-20 01:03:46.000 20 7831.92 1006.53 54022.57 88888.00 2019-01-20 01:03:47.000 20 7832.01 1006.51 54022.58 88888.00 2019-01-20 01:03:48.000 20 7832.10 1006.49 54022.59 88888.00 2019-01-20 01:03:49.000 20 7832.18 1006.46 54022.61 88888.00 2019-01-20 01:03:50.000 20 7832.26 1006.44 54022.64 88888.00 2019-01-20 01:03:51.000 20 7832.35 1006.40 54022.66 88888.00 2019-01-20 01:03:52.000 20 7832.44 1006.35 54022.66 88888.00 2019-01-20 01:03:53.000 20 7832.54 1006.30 54022.65 88888.00 2019-01-20 01:03:54.000 20 7832.62 1006.25 54022.66 88888.00 2019-01-20 01:03:55.000 20 7832.69 1006.21 54022.69 88888.00 2019-01-20 01:03:56.000 20 7832.77 1006.18 54022.70 88888.00 2019-01-20 01:03:57.000 20 7832.85 1006.14 54022.71 88888.00 2019-01-20 01:03:58.000 20 7832.90 1006.08 54022.70 88888.00 2019-01-20 01:03:59.000 20 7832.97 1006.02 54022.68 88888.00 2019-01-20 01:04:00.000 20 7833.04 1005.97 54022.65 88888.00 2019-01-20 01:04:01.000 20 7833.11 1005.95 54022.62 88888.00 2019-01-20 01:04:02.000 20 7833.18 1005.91 54022.62 88888.00 2019-01-20 01:04:03.000 20 7833.24 1005.87 54022.64 88888.00 2019-01-20 01:04:04.000 20 7833.30 1005.84 54022.64 88888.00 2019-01-20 01:04:05.000 20 7833.36 1005.82 54022.66 88888.00 2019-01-20 01:04:06.000 20 7833.43 1005.80 54022.66 88888.00 2019-01-20 01:04:07.000 20 7833.49 1005.77 54022.66 88888.00 2019-01-20 01:04:08.000 20 7833.56 1005.74 54022.66 88888.00 2019-01-20 01:04:09.000 20 7833.64 1005.70 54022.64 88888.00 2019-01-20 01:04:10.000 20 7833.72 1005.66 54022.61 88888.00 2019-01-20 01:04:11.000 20 7833.79 1005.62 54022.59 88888.00 2019-01-20 01:04:12.000 20 7833.86 1005.61 54022.58 88888.00 2019-01-20 01:04:13.000 20 7833.93 1005.60 54022.59 88888.00 2019-01-20 01:04:14.000 20 7834.01 1005.58 54022.61 88888.00 2019-01-20 01:04:15.000 20 7834.08 1005.56 54022.61 88888.00 2019-01-20 01:04:16.000 20 7834.14 1005.54 54022.61 88888.00 2019-01-20 01:04:17.000 20 7834.20 1005.51 54022.59 88888.00 2019-01-20 01:04:18.000 20 7834.25 1005.48 54022.57 88888.00 2019-01-20 01:04:19.000 20 7834.30 1005.44 54022.55 88888.00 2019-01-20 01:04:20.000 20 7834.36 1005.40 54022.55 88888.00 2019-01-20 01:04:21.000 20 7834.42 1005.37 54022.55 88888.00 2019-01-20 01:04:22.000 20 7834.49 1005.33 54022.57 88888.00 2019-01-20 01:04:23.000 20 7834.54 1005.28 54022.59 88888.00 2019-01-20 01:04:24.000 20 7834.60 1005.24 54022.61 88888.00 2019-01-20 01:04:25.000 20 7834.66 1005.21 54022.62 88888.00 2019-01-20 01:04:26.000 20 7834.73 1005.17 54022.62 88888.00 2019-01-20 01:04:27.000 20 7834.79 1005.12 54022.60 88888.00 2019-01-20 01:04:28.000 20 7834.85 1005.10 54022.58 88888.00 2019-01-20 01:04:29.000 20 7834.90 1005.08 54022.57 88888.00 2019-01-20 01:04:30.000 20 7834.94 1005.06 54022.57 88888.00 2019-01-20 01:04:31.000 20 7834.98 1005.02 54022.55 88888.00 2019-01-20 01:04:32.000 20 7835.03 1004.99 54022.55 88888.00 2019-01-20 01:04:33.000 20 7835.09 1004.95 54022.56 88888.00 2019-01-20 01:04:34.000 20 7835.16 1004.91 54022.58 88888.00 2019-01-20 01:04:35.000 20 7835.24 1004.87 54022.60 88888.00 2019-01-20 01:04:36.000 20 7835.30 1004.85 54022.61 88888.00 2019-01-20 01:04:37.000 20 7835.37 1004.80 54022.62 88888.00 2019-01-20 01:04:38.000 20 7835.43 1004.76 54022.62 88888.00 2019-01-20 01:04:39.000 20 7835.47 1004.73 54022.61 88888.00 2019-01-20 01:04:40.000 20 7835.52 1004.71 54022.59 88888.00 2019-01-20 01:04:41.000 20 7835.59 1004.69 54022.58 88888.00 2019-01-20 01:04:42.000 20 7835.64 1004.67 54022.57 88888.00 2019-01-20 01:04:43.000 20 7835.69 1004.64 54022.57 88888.00 2019-01-20 01:04:44.000 20 7835.73 1004.60 54022.57 88888.00 2019-01-20 01:04:45.000 20 7835.77 1004.54 54022.55 88888.00 2019-01-20 01:04:46.000 20 7835.81 1004.48 54022.55 88888.00 2019-01-20 01:04:47.000 20 7835.86 1004.42 54022.55 88888.00 2019-01-20 01:04:48.000 20 7835.90 1004.37 54022.54 88888.00 2019-01-20 01:04:49.000 20 7835.94 1004.29 54022.53 88888.00 2019-01-20 01:04:50.000 20 7835.98 1004.23 54022.54 88888.00 2019-01-20 01:04:51.000 20 7836.02 1004.19 54022.54 88888.00 2019-01-20 01:04:52.000 20 7836.07 1004.15 54022.54 88888.00 2019-01-20 01:04:53.000 20 7836.13 1004.10 54022.54 88888.00 2019-01-20 01:04:54.000 20 7836.18 1004.07 54022.52 88888.00 2019-01-20 01:04:55.000 20 7836.22 1004.04 54022.49 88888.00 2019-01-20 01:04:56.000 20 7836.24 1003.99 54022.47 88888.00 2019-01-20 01:04:57.000 20 7836.27 1003.95 54022.47 88888.00 2019-01-20 01:04:58.000 20 7836.33 1003.92 54022.46 88888.00 2019-01-20 01:04:59.000 20 7836.38 1003.88 54022.44 88888.00 2019-01-20 01:05:00.000 20 7836.41 1003.83 54022.43 88888.00 2019-01-20 01:05:01.000 20 7836.46 1003.79 54022.43 88888.00 2019-01-20 01:05:02.000 20 7836.51 1003.75 54022.43 88888.00 2019-01-20 01:05:03.000 20 7836.56 1003.70 54022.43 88888.00 2019-01-20 01:05:04.000 20 7836.61 1003.66 54022.42 88888.00 2019-01-20 01:05:05.000 20 7836.66 1003.61 54022.41 88888.00 2019-01-20 01:05:06.000 20 7836.71 1003.56 54022.41 88888.00 2019-01-20 01:05:07.000 20 7836.78 1003.53 54022.42 88888.00 2019-01-20 01:05:08.000 20 7836.86 1003.48 54022.44 88888.00 2019-01-20 01:05:09.000 20 7836.93 1003.42 54022.46 88888.00 2019-01-20 01:05:10.000 20 7837.02 1003.37 54022.47 88888.00 2019-01-20 01:05:11.000 20 7837.10 1003.33 54022.47 88888.00 2019-01-20 01:05:12.000 20 7837.14 1003.29 54022.47 88888.00 2019-01-20 01:05:13.000 20 7837.20 1003.25 54022.47 88888.00 2019-01-20 01:05:14.000 20 7837.26 1003.20 54022.46 88888.00 2019-01-20 01:05:15.000 20 7837.32 1003.15 54022.45 88888.00 2019-01-20 01:05:16.000 20 7837.37 1003.11 54022.43 88888.00 2019-01-20 01:05:17.000 20 7837.41 1003.08 54022.42 88888.00 2019-01-20 01:05:18.000 20 7837.45 1003.05 54022.40 88888.00 2019-01-20 01:05:19.000 20 7837.50 1003.00 54022.39 88888.00 2019-01-20 01:05:20.000 20 7837.55 1002.95 54022.39 88888.00 2019-01-20 01:05:21.000 20 7837.58 1002.90 54022.41 88888.00 2019-01-20 01:05:22.000 20 7837.64 1002.87 54022.41 88888.00 2019-01-20 01:05:23.000 20 7837.69 1002.84 54022.40 88888.00 2019-01-20 01:05:24.000 20 7837.74 1002.78 54022.39 88888.00 2019-01-20 01:05:25.000 20 7837.79 1002.72 54022.38 88888.00 2019-01-20 01:05:26.000 20 7837.85 1002.69 54022.36 88888.00 2019-01-20 01:05:27.000 20 7837.92 1002.67 54022.36 88888.00 2019-01-20 01:05:28.000 20 7838.00 1002.64 54022.39 88888.00 2019-01-20 01:05:29.000 20 7838.07 1002.62 54022.43 88888.00 2019-01-20 01:05:30.000 20 7838.15 1002.61 54022.44 88888.00 2019-01-20 01:05:31.000 20 7838.22 1002.59 54022.46 88888.00 2019-01-20 01:05:32.000 20 7838.28 1002.58 54022.46 88888.00 2019-01-20 01:05:33.000 20 7838.35 1002.55 54022.45 88888.00 2019-01-20 01:05:34.000 20 7838.42 1002.51 54022.44 88888.00 2019-01-20 01:05:35.000 20 7838.48 1002.48 54022.45 88888.00 2019-01-20 01:05:36.000 20 7838.54 1002.46 54022.47 88888.00 2019-01-20 01:05:37.000 20 7838.62 1002.41 54022.50 88888.00 2019-01-20 01:05:38.000 20 7838.70 1002.36 54022.53 88888.00 2019-01-20 01:05:39.000 20 7838.78 1002.33 54022.55 88888.00 2019-01-20 01:05:40.000 20 7838.86 1002.28 54022.58 88888.00 2019-01-20 01:05:41.000 20 7838.93 1002.23 54022.59 88888.00 2019-01-20 01:05:42.000 20 7838.99 1002.18 54022.59 88888.00 2019-01-20 01:05:43.000 20 7839.05 1002.14 54022.59 88888.00 2019-01-20 01:05:44.000 20 7839.11 1002.08 54022.58 88888.00 2019-01-20 01:05:45.000 20 7839.16 1002.02 54022.58 88888.00 2019-01-20 01:05:46.000 20 7839.21 1001.96 54022.60 88888.00 2019-01-20 01:05:47.000 20 7839.28 1001.91 54022.63 88888.00 2019-01-20 01:05:48.000 20 7839.36 1001.87 54022.66 88888.00 2019-01-20 01:05:49.000 20 7839.42 1001.82 54022.67 88888.00 2019-01-20 01:05:50.000 20 7839.47 1001.75 54022.68 88888.00 2019-01-20 01:05:51.000 20 7839.51 1001.68 54022.68 88888.00 2019-01-20 01:05:52.000 20 7839.55 1001.60 54022.66 88888.00 2019-01-20 01:05:53.000 20 7839.58 1001.53 54022.66 88888.00 2019-01-20 01:05:54.000 20 7839.63 1001.47 54022.67 88888.00 2019-01-20 01:05:55.000 20 7839.68 1001.42 54022.70 88888.00 2019-01-20 01:05:56.000 20 7839.75 1001.37 54022.71 88888.00 2019-01-20 01:05:57.000 20 7839.83 1001.31 54022.75 88888.00 2019-01-20 01:05:58.000 20 7839.92 1001.26 54022.80 88888.00 2019-01-20 01:05:59.000 20 7840.01 1001.22 54022.84 88888.00 2019-01-20 01:06:00.000 20 7840.10 1001.15 54022.86 88888.00 2019-01-20 01:06:01.000 20 7840.19 1001.09 54022.88 88888.00 2019-01-20 01:06:02.000 20 7840.25 1001.03 54022.90 88888.00 2019-01-20 01:06:03.000 20 7840.31 1000.96 54022.91 88888.00 2019-01-20 01:06:04.000 20 7840.36 1000.88 54022.93 88888.00 2019-01-20 01:06:05.000 20 7840.41 1000.82 54022.94 88888.00 2019-01-20 01:06:06.000 20 7840.48 1000.74 54022.96 88888.00 2019-01-20 01:06:07.000 20 7840.54 1000.66 54022.99 88888.00 2019-01-20 01:06:08.000 20 7840.61 1000.60 54023.01 88888.00 2019-01-20 01:06:09.000 20 7840.69 1000.52 54023.02 88888.00 2019-01-20 01:06:10.000 20 7840.76 1000.45 54023.03 88888.00 2019-01-20 01:06:11.000 20 7840.81 1000.37 54023.04 88888.00 2019-01-20 01:06:12.000 20 7840.85 1000.27 54023.04 88888.00 2019-01-20 01:06:13.000 20 7840.90 1000.19 54023.05 88888.00 2019-01-20 01:06:14.000 20 7840.97 1000.12 54023.07 88888.00 2019-01-20 01:06:15.000 20 7841.02 1000.05 54023.07 88888.00 2019-01-20 01:06:16.000 20 7841.07 999.98 54023.07 88888.00 2019-01-20 01:06:17.000 20 7841.11 999.90 54023.06 88888.00 2019-01-20 01:06:18.000 20 7841.14 999.81 54023.04 88888.00 2019-01-20 01:06:19.000 20 7841.16 999.74 54023.02 88888.00 2019-01-20 01:06:20.000 20 7841.17 999.68 54022.99 88888.00 2019-01-20 01:06:21.000 20 7841.18 999.61 54022.97 88888.00 2019-01-20 01:06:22.000 20 7841.20 999.52 54022.96 88888.00 2019-01-20 01:06:23.000 20 7841.23 999.45 54022.95 88888.00 2019-01-20 01:06:24.000 20 7841.26 999.40 54022.93 88888.00 2019-01-20 01:06:25.000 20 7841.29 999.33 54022.91 88888.00 2019-01-20 01:06:26.000 20 7841.32 999.26 54022.89 88888.00 2019-01-20 01:06:27.000 20 7841.35 999.21 54022.88 88888.00 2019-01-20 01:06:28.000 20 7841.37 999.15 54022.86 88888.00 2019-01-20 01:06:29.000 20 7841.38 999.09 54022.82 88888.00 2019-01-20 01:06:30.000 20 7841.38 999.06 54022.77 88888.00 2019-01-20 01:06:31.000 20 7841.37 999.02 54022.72 88888.00 2019-01-20 01:06:32.000 20 7841.38 998.97 54022.68 88888.00 2019-01-20 01:06:33.000 20 7841.39 998.92 54022.65 88888.00 2019-01-20 01:06:34.000 20 7841.39 998.87 54022.62 88888.00 2019-01-20 01:06:35.000 20 7841.38 998.83 54022.58 88888.00 2019-01-20 01:06:36.000 20 7841.39 998.79 54022.53 88888.00 2019-01-20 01:06:37.000 20 7841.40 998.75 54022.50 88888.00 2019-01-20 01:06:38.000 20 7841.41 998.71 54022.47 88888.00 2019-01-20 01:06:39.000 20 7841.42 998.65 54022.46 88888.00 2019-01-20 01:06:40.000 20 7841.44 998.60 54022.44 88888.00 2019-01-20 01:06:41.000 20 7841.47 998.57 54022.41 88888.00 2019-01-20 01:06:42.000 20 7841.48 998.53 54022.37 88888.00 2019-01-20 01:06:43.000 20 7841.49 998.48 54022.32 88888.00 2019-01-20 01:06:44.000 20 7841.49 998.43 54022.26 88888.00 2019-01-20 01:06:45.000 20 7841.48 998.38 54022.21 88888.00 2019-01-20 01:06:46.000 20 7841.47 998.32 54022.16 88888.00 2019-01-20 01:06:47.000 20 7841.45 998.28 54022.12 88888.00 2019-01-20 01:06:48.000 20 7841.44 998.26 54022.08 88888.00 2019-01-20 01:06:49.000 20 7841.43 998.25 54022.03 88888.00 2019-01-20 01:06:50.000 20 7841.42 998.25 54021.97 88888.00 2019-01-20 01:06:51.000 20 7841.41 998.24 54021.89 88888.00 2019-01-20 01:06:52.000 20 7841.40 998.24 54021.82 88888.00 2019-01-20 01:06:53.000 20 7841.38 998.25 54021.76 88888.00 2019-01-20 01:06:54.000 20 7841.37 998.26 54021.70 88888.00 2019-01-20 01:06:55.000 20 7841.34 998.24 54021.66 88888.00 2019-01-20 01:06:56.000 20 7841.31 998.23 54021.61 88888.00 2019-01-20 01:06:57.000 20 7841.29 998.23 54021.56 88888.00 2019-01-20 01:06:58.000 20 7841.27 998.22 54021.50 88888.00 2019-01-20 01:06:59.000 20 7841.25 998.22 54021.44 88888.00 2019-01-20 01:07:00.000 20 7841.24 998.23 54021.37 88888.00 2019-01-20 01:07:01.000 20 7841.23 998.22 54021.30 88888.00 2019-01-20 01:07:02.000 20 7841.22 998.20 54021.25 88888.00 2019-01-20 01:07:03.000 20 7841.20 998.21 54021.22 88888.00 2019-01-20 01:07:04.000 20 7841.19 998.23 54021.20 88888.00 2019-01-20 01:07:05.000 20 7841.20 998.27 54021.16 88888.00 2019-01-20 01:07:06.000 20 7841.21 998.30 54021.13 88888.00 2019-01-20 01:07:07.000 20 7841.22 998.34 54021.09 88888.00 2019-01-20 01:07:08.000 20 7841.22 998.39 54021.04 88888.00 2019-01-20 01:07:09.000 20 7841.22 998.42 54020.99 88888.00 2019-01-20 01:07:10.000 20 7841.22 998.46 54020.91 88888.00 2019-01-20 01:07:11.000 20 7841.21 998.51 54020.85 88888.00 2019-01-20 01:07:12.000 20 7841.19 998.55 54020.80 88888.00 2019-01-20 01:07:13.000 20 7841.15 998.58 54020.73 88888.00 2019-01-20 01:07:14.000 20 7841.11 998.60 54020.66 88888.00 2019-01-20 01:07:15.000 20 7841.06 998.64 54020.60 88888.00 2019-01-20 01:07:16.000 20 7841.02 998.68 54020.53 88888.00 2019-01-20 01:07:17.000 20 7840.98 998.72 54020.46 88888.00 2019-01-20 01:07:18.000 20 7840.95 998.78 54020.40 88888.00 2019-01-20 01:07:19.000 20 7840.93 998.83 54020.34 88888.00 2019-01-20 01:07:20.000 20 7840.90 998.87 54020.30 88888.00 2019-01-20 01:07:21.000 20 7840.87 998.91 54020.27 88888.00 2019-01-20 01:07:22.000 20 7840.85 998.95 54020.24 88888.00 2019-01-20 01:07:23.000 20 7840.83 998.99 54020.20 88888.00 2019-01-20 01:07:24.000 20 7840.81 999.03 54020.16 88888.00 2019-01-20 01:07:25.000 20 7840.82 999.10 54020.15 88888.00 2019-01-20 01:07:26.000 20 7840.84 999.17 54020.14 88888.00 2019-01-20 01:07:27.000 20 7840.86 999.21 54020.13 88888.00 2019-01-20 01:07:28.000 20 7840.86 999.25 54020.11 88888.00 2019-01-20 01:07:29.000 20 7840.86 999.29 54020.07 88888.00 2019-01-20 01:07:30.000 20 7840.86 999.34 54020.04 88888.00 2019-01-20 01:07:31.000 20 7840.85 999.40 54020.02 88888.00 2019-01-20 01:07:32.000 20 7840.84 999.45 54019.98 88888.00 2019-01-20 01:07:33.000 20 7840.81 999.48 54019.94 88888.00 2019-01-20 01:07:34.000 20 7840.79 999.53 54019.91 88888.00 2019-01-20 01:07:35.000 20 7840.78 999.59 54019.89 88888.00 2019-01-20 01:07:36.000 20 7840.75 999.62 54019.87 88888.00 2019-01-20 01:07:37.000 20 7840.72 999.64 54019.86 88888.00 2019-01-20 01:07:38.000 20 7840.70 999.66 54019.85 88888.00 2019-01-20 01:07:39.000 20 7840.69 999.70 54019.84 88888.00 2019-01-20 01:07:40.000 20 7840.69 999.74 54019.83 88888.00 2019-01-20 01:07:41.000 20 7840.67 999.76 54019.83 88888.00 2019-01-20 01:07:42.000 20 7840.66 999.78 54019.82 88888.00 2019-01-20 01:07:43.000 20 7840.66 999.81 54019.82 88888.00 2019-01-20 01:07:44.000 20 7840.64 999.85 54019.82 88888.00 2019-01-20 01:07:45.000 20 7840.63 999.89 54019.82 88888.00 2019-01-20 01:07:46.000 20 7840.63 999.93 54019.82 88888.00 2019-01-20 01:07:47.000 20 7840.61 999.97 54019.81 88888.00 2019-01-20 01:07:48.000 20 7840.60 1000.00 54019.78 88888.00 2019-01-20 01:07:49.000 20 7840.59 1000.06 54019.76 88888.00 2019-01-20 01:07:50.000 20 7840.56 1000.12 54019.73 88888.00 2019-01-20 01:07:51.000 20 7840.53 1000.17 54019.70 88888.00 2019-01-20 01:07:52.000 20 7840.48 1000.22 54019.68 88888.00 2019-01-20 01:07:53.000 20 7840.46 1000.27 54019.68 88888.00 2019-01-20 01:07:54.000 20 7840.44 1000.32 54019.67 88888.00 2019-01-20 01:07:55.000 20 7840.41 1000.39 54019.66 88888.00 2019-01-20 01:07:56.000 20 7840.37 1000.44 54019.66 88888.00 2019-01-20 01:07:57.000 20 7840.35 1000.48 54019.66 88888.00 2019-01-20 01:07:58.000 20 7840.33 1000.54 54019.66 88888.00 2019-01-20 01:07:59.000 20 7840.31 1000.60 54019.68 88888.00 2019-01-20 01:08:00.000 20 7840.31 1000.65 54019.71 88888.00 2019-01-20 01:08:01.000 20 7840.32 1000.72 54019.72 88888.00 2019-01-20 01:08:02.000 20 7840.32 1000.79 54019.73 88888.00 2019-01-20 01:08:03.000 20 7840.30 1000.85 54019.75 88888.00 2019-01-20 01:08:04.000 20 7840.27 1000.91 54019.75 88888.00 2019-01-20 01:08:05.000 20 7840.26 1000.95 54019.79 88888.00 2019-01-20 01:08:06.000 20 7840.25 1000.99 54019.83 88888.00 2019-01-20 01:08:07.000 20 7840.25 1001.04 54019.87 88888.00 2019-01-20 01:08:08.000 20 7840.23 1001.10 54019.91 88888.00 2019-01-20 01:08:09.000 20 7840.22 1001.13 54019.94 88888.00 2019-01-20 01:08:10.000 20 7840.21 1001.16 54019.97 88888.00 2019-01-20 01:08:11.000 20 7840.19 1001.19 54020.03 88888.00 2019-01-20 01:08:12.000 20 7840.18 1001.22 54020.09 88888.00 2019-01-20 01:08:13.000 20 7840.17 1001.27 54020.14 88888.00 2019-01-20 01:08:14.000 20 7840.16 1001.33 54020.18 88888.00 2019-01-20 01:08:15.000 20 7840.14 1001.39 54020.17 88888.00 2019-01-20 01:08:16.000 20 7840.12 1001.45 54020.17 88888.00 2019-01-20 01:08:17.000 20 7840.09 1001.52 54020.19 88888.00 2019-01-20 01:08:18.000 20 7840.05 1001.59 54020.20 88888.00 2019-01-20 01:08:19.000 20 7840.01 1001.65 54020.21 88888.00 2019-01-20 01:08:20.000 20 7839.99 1001.71 54020.26 88888.00 2019-01-20 01:08:21.000 20 7839.96 1001.77 54020.31 88888.00 2019-01-20 01:08:22.000 20 7839.95 1001.83 54020.36 88888.00 2019-01-20 01:08:23.000 20 7839.94 1001.90 54020.39 88888.00 2019-01-20 01:08:24.000 20 7839.92 1001.98 54020.41 88888.00 2019-01-20 01:08:25.000 20 7839.91 1002.06 54020.42 88888.00 2019-01-20 01:08:26.000 20 7839.88 1002.14 54020.43 88888.00 2019-01-20 01:08:27.000 20 7839.85 1002.21 54020.44 88888.00 2019-01-20 01:08:28.000 20 7839.81 1002.28 54020.45 88888.00 2019-01-20 01:08:29.000 20 7839.75 1002.36 54020.47 88888.00 2019-01-20 01:08:30.000 20 7839.69 1002.44 54020.49 88888.00 2019-01-20 01:08:31.000 20 7839.65 1002.50 54020.52 88888.00 2019-01-20 01:08:32.000 20 7839.59 1002.57 54020.54 88888.00 2019-01-20 01:08:33.000 20 7839.56 1002.64 54020.56 88888.00 2019-01-20 01:08:34.000 20 7839.54 1002.70 54020.60 88888.00 2019-01-20 01:08:35.000 20 7839.50 1002.75 54020.62 88888.00 2019-01-20 01:08:36.000 20 7839.48 1002.79 54020.66 88888.00 2019-01-20 01:08:37.000 20 7839.47 1002.83 54020.73 88888.00 2019-01-20 01:08:38.000 20 7839.45 1002.88 54020.79 88888.00 2019-01-20 01:08:39.000 20 7839.43 1002.92 54020.83 88888.00 2019-01-20 01:08:40.000 20 7839.41 1002.95 54020.87 88888.00 2019-01-20 01:08:41.000 20 7839.37 1002.99 54020.90 88888.00 2019-01-20 01:08:42.000 20 7839.33 1003.04 54020.92 88888.00 2019-01-20 01:08:43.000 20 7839.29 1003.07 54020.93 88888.00 2019-01-20 01:08:44.000 20 7839.27 1003.10 54020.96 88888.00 2019-01-20 01:08:45.000 20 7839.26 1003.15 54021.01 88888.00 2019-01-20 01:08:46.000 20 7839.24 1003.20 54021.07 88888.00 2019-01-20 01:08:47.000 20 7839.22 1003.24 54021.11 88888.00 2019-01-20 01:08:48.000 20 7839.19 1003.30 54021.15 88888.00 2019-01-20 01:08:49.000 20 7839.17 1003.35 54021.21 88888.00 2019-01-20 01:08:50.000 20 7839.15 1003.39 54021.27 88888.00 2019-01-20 01:08:51.000 20 7839.15 1003.42 54021.32 88888.00 2019-01-20 01:08:52.000 20 7839.15 1003.45 54021.38 88888.00 2019-01-20 01:08:53.000 20 7839.15 1003.48 54021.42 88888.00 2019-01-20 01:08:54.000 20 7839.15 1003.51 54021.46 88888.00 2019-01-20 01:08:55.000 20 7839.13 1003.55 54021.50 88888.00 2019-01-20 01:08:56.000 20 7839.11 1003.60 54021.53 88888.00 2019-01-20 01:08:57.000 20 7839.10 1003.64 54021.56 88888.00 2019-01-20 01:08:58.000 20 7839.08 1003.69 54021.62 88888.00 2019-01-20 01:08:59.000 20 7839.06 1003.73 54021.67 88888.00 2019-01-20 01:09:00.000 20 7839.04 1003.77 54021.70 88888.00 2019-01-20 01:09:01.000 20 7839.01 1003.81 54021.72 88888.00 2019-01-20 01:09:02.000 20 7838.98 1003.86 54021.75 88888.00 2019-01-20 01:09:03.000 20 7838.95 1003.91 54021.78 88888.00 2019-01-20 01:09:04.000 20 7838.91 1003.96 54021.80 88888.00 2019-01-20 01:09:05.000 20 7838.86 1004.01 54021.83 88888.00 2019-01-20 01:09:06.000 20 7838.81 1004.05 54021.86 88888.00 2019-01-20 01:09:07.000 20 7838.74 1004.08 54021.88 88888.00 2019-01-20 01:09:08.000 20 7838.69 1004.12 54021.89 88888.00 2019-01-20 01:09:09.000 20 7838.63 1004.16 54021.89 88888.00 2019-01-20 01:09:10.000 20 7838.56 1004.19 54021.91 88888.00 2019-01-20 01:09:11.000 20 7838.49 1004.21 54021.94 88888.00 2019-01-20 01:09:12.000 20 7838.44 1004.25 54021.97 88888.00 2019-01-20 01:09:13.000 20 7838.37 1004.30 54021.98 88888.00 2019-01-20 01:09:14.000 20 7838.30 1004.33 54021.99 88888.00 2019-01-20 01:09:15.000 20 7838.24 1004.36 54022.02 88888.00 2019-01-20 01:09:16.000 20 7838.18 1004.40 54022.06 88888.00 2019-01-20 01:09:17.000 20 7838.12 1004.43 54022.08 88888.00 2019-01-20 01:09:18.000 20 7838.05 1004.46 54022.08 88888.00 2019-01-20 01:09:19.000 20 7837.98 1004.50 54022.11 88888.00 2019-01-20 01:09:20.000 20 7837.92 1004.55 54022.14 88888.00 2019-01-20 01:09:21.000 20 7837.88 1004.60 54022.16 88888.00 2019-01-20 01:09:22.000 20 7837.83 1004.64 54022.19 88888.00 2019-01-20 01:09:23.000 20 7837.77 1004.68 54022.22 88888.00 2019-01-20 01:09:24.000 20 7837.71 1004.73 54022.24 88888.00 2019-01-20 01:09:25.000 20 7837.64 1004.78 54022.25 88888.00 2019-01-20 01:09:26.000 20 7837.57 1004.84 54022.27 88888.00 2019-01-20 01:09:27.000 20 7837.50 1004.88 54022.29 88888.00 2019-01-20 01:09:28.000 20 7837.44 1004.91 54022.32 88888.00 2019-01-20 01:09:29.000 20 7837.38 1004.95 54022.36 88888.00 2019-01-20 01:09:30.000 20 7837.32 1004.98 54022.39 88888.00 2019-01-20 01:09:31.000 20 7837.27 1005.01 54022.44 88888.00 2019-01-20 01:09:32.000 20 7837.22 1005.04 54022.48 88888.00 2019-01-20 01:09:33.000 20 7837.17 1005.08 54022.51 88888.00 2019-01-20 01:09:34.000 20 7837.14 1005.13 54022.54 88888.00 2019-01-20 01:09:35.000 20 7837.10 1005.16 54022.56 88888.00 2019-01-20 01:09:36.000 20 7837.05 1005.18 54022.58 88888.00 2019-01-20 01:09:37.000 20 7837.00 1005.21 54022.61 88888.00 2019-01-20 01:09:38.000 20 7836.93 1005.23 54022.65 88888.00 2019-01-20 01:09:39.000 20 7836.87 1005.26 54022.68 88888.00 2019-01-20 01:09:40.000 20 7836.82 1005.30 54022.71 88888.00 2019-01-20 01:09:41.000 20 7836.76 1005.33 54022.72 88888.00 2019-01-20 01:09:42.000 20 7836.68 1005.36 54022.72 88888.00 2019-01-20 01:09:43.000 20 7836.60 1005.39 54022.72 88888.00 2019-01-20 01:09:44.000 20 7836.53 1005.43 54022.71 88888.00 2019-01-20 01:09:45.000 20 7836.45 1005.46 54022.70 88888.00 2019-01-20 01:09:46.000 20 7836.37 1005.49 54022.73 88888.00 2019-01-20 01:09:47.000 20 7836.30 1005.51 54022.75 88888.00 2019-01-20 01:09:48.000 20 7836.22 1005.52 54022.78 88888.00 2019-01-20 01:09:49.000 20 7836.14 1005.53 54022.79 88888.00 2019-01-20 01:09:50.000 20 7836.07 1005.54 54022.80 88888.00 2019-01-20 01:09:51.000 20 7836.00 1005.57 54022.80 88888.00 2019-01-20 01:09:52.000 20 7835.93 1005.61 54022.80 88888.00 2019-01-20 01:09:53.000 20 7835.86 1005.64 54022.80 88888.00 2019-01-20 01:09:54.000 20 7835.80 1005.68 54022.80 88888.00 2019-01-20 01:09:55.000 20 7835.73 1005.71 54022.82 88888.00 2019-01-20 01:09:56.000 20 7835.66 1005.75 54022.83 88888.00 2019-01-20 01:09:57.000 20 7835.59 1005.80 54022.84 88888.00 2019-01-20 01:09:58.000 20 7835.51 1005.87 54022.84 88888.00 2019-01-20 01:09:59.000 20 7835.42 1005.93 54022.82 88888.00 2019-01-20 01:10:00.000 20 7835.33 1005.98 54022.80 88888.00 2019-01-20 01:10:01.000 20 7835.25 1006.02 54022.77 88888.00 2019-01-20 01:10:02.000 20 7835.17 1006.05 54022.75 88888.00 2019-01-20 01:10:03.000 20 7835.09 1006.08 54022.74 88888.00 2019-01-20 01:10:04.000 20 7834.99 1006.09 54022.76 88888.00 2019-01-20 01:10:05.000 20 7834.90 1006.11 54022.76 88888.00 2019-01-20 01:10:06.000 20 7834.81 1006.14 54022.76 88888.00 2019-01-20 01:10:07.000 20 7834.73 1006.16 54022.77 88888.00 2019-01-20 01:10:08.000 20 7834.64 1006.19 54022.76 88888.00 2019-01-20 01:10:09.000 20 7834.56 1006.24 54022.73 88888.00 2019-01-20 01:10:10.000 20 7834.48 1006.27 54022.71 88888.00 2019-01-20 01:10:11.000 20 7834.40 1006.31 54022.69 88888.00 2019-01-20 01:10:12.000 20 7834.34 1006.35 54022.69 88888.00 2019-01-20 01:10:13.000 20 7834.30 1006.40 54022.71 88888.00 2019-01-20 01:10:14.000 20 7834.26 1006.45 54022.74 88888.00 2019-01-20 01:10:15.000 20 7834.22 1006.49 54022.75 88888.00 2019-01-20 01:10:16.000 20 7834.17 1006.52 54022.76 88888.00 2019-01-20 01:10:17.000 20 7834.12 1006.57 54022.77 88888.00 2019-01-20 01:10:18.000 20 7834.10 1006.62 54022.78 88888.00 2019-01-20 01:10:19.000 20 7834.07 1006.63 54022.79 88888.00 2019-01-20 01:10:20.000 20 7834.02 1006.63 54022.79 88888.00 2019-01-20 01:10:21.000 20 7833.95 1006.65 54022.78 88888.00 2019-01-20 01:10:22.000 20 7833.88 1006.66 54022.77 88888.00 2019-01-20 01:10:23.000 20 7833.82 1006.66 54022.77 88888.00 2019-01-20 01:10:24.000 20 7833.77 1006.67 54022.77 88888.00 2019-01-20 01:10:25.000 20 7833.71 1006.67 54022.79 88888.00 2019-01-20 01:10:26.000 20 7833.66 1006.66 54022.79 88888.00 2019-01-20 01:10:27.000 20 7833.63 1006.65 54022.79 88888.00 2019-01-20 01:10:28.000 20 7833.60 1006.64 54022.80 88888.00 2019-01-20 01:10:29.000 20 7833.56 1006.63 54022.82 88888.00 2019-01-20 01:10:30.000 20 7833.53 1006.61 54022.83 88888.00 2019-01-20 01:10:31.000 20 7833.49 1006.61 54022.83 88888.00 2019-01-20 01:10:32.000 20 7833.47 1006.60 54022.85 88888.00 2019-01-20 01:10:33.000 20 7833.45 1006.58 54022.87 88888.00 2019-01-20 01:10:34.000 20 7833.44 1006.59 54022.88 88888.00 2019-01-20 01:10:35.000 20 7833.42 1006.60 54022.89 88888.00 2019-01-20 01:10:36.000 20 7833.40 1006.60 54022.91 88888.00 2019-01-20 01:10:37.000 20 7833.38 1006.59 54022.92 88888.00 2019-01-20 01:10:38.000 20 7833.37 1006.61 54022.94 88888.00 2019-01-20 01:10:39.000 20 7833.36 1006.63 54022.95 88888.00 2019-01-20 01:10:40.000 20 7833.35 1006.64 54022.95 88888.00 2019-01-20 01:10:41.000 20 7833.35 1006.64 54022.95 88888.00 2019-01-20 01:10:42.000 20 7833.34 1006.65 54022.97 88888.00 2019-01-20 01:10:43.000 20 7833.33 1006.68 54022.98 88888.00 2019-01-20 01:10:44.000 20 7833.34 1006.70 54022.99 88888.00 2019-01-20 01:10:45.000 20 7833.35 1006.72 54023.00 88888.00 2019-01-20 01:10:46.000 20 7833.35 1006.74 54023.01 88888.00 2019-01-20 01:10:47.000 20 7833.34 1006.76 54023.01 88888.00 2019-01-20 01:10:48.000 20 7833.32 1006.77 54022.99 88888.00 2019-01-20 01:10:49.000 20 7833.30 1006.77 54022.97 88888.00 2019-01-20 01:10:50.000 20 7833.28 1006.78 54022.96 88888.00 2019-01-20 01:10:51.000 20 7833.27 1006.80 54022.96 88888.00 2019-01-20 01:10:52.000 20 7833.28 1006.82 54022.97 88888.00 2019-01-20 01:10:53.000 20 7833.29 1006.84 54022.98 88888.00 2019-01-20 01:10:54.000 20 7833.30 1006.86 54022.98 88888.00 2019-01-20 01:10:55.000 20 7833.29 1006.86 54022.98 88888.00 2019-01-20 01:10:56.000 20 7833.29 1006.87 54022.98 88888.00 2019-01-20 01:10:57.000 20 7833.29 1006.89 54022.96 88888.00 2019-01-20 01:10:58.000 20 7833.28 1006.92 54022.95 88888.00 2019-01-20 01:10:59.000 20 7833.29 1006.94 54022.94 88888.00 2019-01-20 01:11:00.000 20 7833.29 1006.96 54022.93 88888.00 2019-01-20 01:11:01.000 20 7833.29 1006.98 54022.93 88888.00 2019-01-20 01:11:02.000 20 7833.30 1007.00 54022.93 88888.00 2019-01-20 01:11:03.000 20 7833.32 1007.00 54022.93 88888.00 2019-01-20 01:11:04.000 20 7833.33 1007.02 54022.94 88888.00 2019-01-20 01:11:05.000 20 7833.35 1007.03 54022.96 88888.00 2019-01-20 01:11:06.000 20 7833.37 1007.05 54022.97 88888.00 2019-01-20 01:11:07.000 20 7833.39 1007.08 54022.99 88888.00 2019-01-20 01:11:08.000 20 7833.41 1007.10 54022.98 88888.00 2019-01-20 01:11:09.000 20 7833.43 1007.14 54022.96 88888.00 2019-01-20 01:11:10.000 20 7833.44 1007.17 54022.95 88888.00 2019-01-20 01:11:11.000 20 7833.44 1007.20 54022.93 88888.00 2019-01-20 01:11:12.000 20 7833.46 1007.25 54022.91 88888.00 2019-01-20 01:11:13.000 20 7833.47 1007.30 54022.92 88888.00 2019-01-20 01:11:14.000 20 7833.48 1007.35 54022.93 88888.00 2019-01-20 01:11:15.000 20 7833.49 1007.41 54022.93 88888.00 2019-01-20 01:11:16.000 20 7833.50 1007.47 54022.92 88888.00 2019-01-20 01:11:17.000 20 7833.51 1007.53 54022.90 88888.00 2019-01-20 01:11:18.000 20 7833.51 1007.59 54022.88 88888.00 2019-01-20 01:11:19.000 20 7833.52 1007.63 54022.86 88888.00 2019-01-20 01:11:20.000 20 7833.54 1007.67 54022.85 88888.00 2019-01-20 01:11:21.000 20 7833.56 1007.68 54022.84 88888.00 2019-01-20 01:11:22.000 20 7833.58 1007.70 54022.85 88888.00 2019-01-20 01:11:23.000 20 7833.62 1007.73 54022.87 88888.00 2019-01-20 01:11:24.000 20 7833.64 1007.75 54022.89 88888.00 2019-01-20 01:11:25.000 20 7833.66 1007.74 54022.90 88888.00 2019-01-20 01:11:26.000 20 7833.69 1007.74 54022.92 88888.00 2019-01-20 01:11:27.000 20 7833.72 1007.76 54022.92 88888.00 2019-01-20 01:11:28.000 20 7833.75 1007.77 54022.92 88888.00 2019-01-20 01:11:29.000 20 7833.78 1007.77 54022.92 88888.00 2019-01-20 01:11:30.000 20 7833.81 1007.79 54022.92 88888.00 2019-01-20 01:11:31.000 20 7833.85 1007.83 54022.93 88888.00 2019-01-20 01:11:32.000 20 7833.88 1007.85 54022.95 88888.00 2019-01-20 01:11:33.000 20 7833.90 1007.86 54022.96 88888.00 2019-01-20 01:11:34.000 20 7833.93 1007.89 54022.96 88888.00 2019-01-20 01:11:35.000 20 7833.95 1007.93 54022.96 88888.00 2019-01-20 01:11:36.000 20 7833.99 1007.96 54022.95 88888.00 2019-01-20 01:11:37.000 20 7834.02 1007.97 54022.95 88888.00 2019-01-20 01:11:38.000 20 7834.05 1007.97 54022.94 88888.00 2019-01-20 01:11:39.000 20 7834.08 1007.97 54022.95 88888.00 2019-01-20 01:11:40.000 20 7834.10 1007.97 54022.96 88888.00 2019-01-20 01:11:41.000 20 7834.12 1007.98 54022.96 88888.00 2019-01-20 01:11:42.000 20 7834.15 1008.00 54022.96 88888.00 2019-01-20 01:11:43.000 20 7834.17 1008.01 54022.96 88888.00 2019-01-20 01:11:44.000 20 7834.20 1008.02 54022.95 88888.00 2019-01-20 01:11:45.000 20 7834.23 1008.02 54022.97 88888.00 2019-01-20 01:11:46.000 20 7834.25 1008.01 54022.98 88888.00 2019-01-20 01:11:47.000 20 7834.25 1008.01 54022.98 88888.00 2019-01-20 01:11:48.000 20 7834.23 1008.02 54022.98 88888.00 2019-01-20 01:11:49.000 20 7834.23 1008.02 54022.98 88888.00 2019-01-20 01:11:50.000 20 7834.24 1008.01 54022.98 88888.00 2019-01-20 01:11:51.000 20 7834.26 1007.98 54022.97 88888.00 2019-01-20 01:11:52.000 20 7834.29 1007.97 54022.98 88888.00 2019-01-20 01:11:53.000 20 7834.31 1007.98 54023.00 88888.00 2019-01-20 01:11:54.000 20 7834.33 1007.96 54023.00 88888.00 2019-01-20 01:11:55.000 20 7834.36 1007.95 54022.99 88888.00 2019-01-20 01:11:56.000 20 7834.38 1007.95 54022.98 88888.00 2019-01-20 01:11:57.000 20 7834.37 1007.95 54022.96 88888.00 2019-01-20 01:11:58.000 20 7834.37 1007.96 54022.93 88888.00 2019-01-20 01:11:59.000 20 7834.38 1007.96 54022.92 88888.00 2019-01-20 01:12:00.000 20 7834.38 1007.96 54022.91 88888.00 2019-01-20 01:12:01.000 20 7834.37 1007.96 54022.89 88888.00 2019-01-20 01:12:02.000 20 7834.37 1007.96 54022.88 88888.00 2019-01-20 01:12:03.000 20 7834.37 1007.96 54022.86 88888.00 2019-01-20 01:12:04.000 20 7834.36 1007.97 54022.84 88888.00 2019-01-20 01:12:05.000 20 7834.36 1008.00 54022.82 88888.00 2019-01-20 01:12:06.000 20 7834.36 1008.02 54022.80 88888.00 2019-01-20 01:12:07.000 20 7834.36 1008.04 54022.79 88888.00 2019-01-20 01:12:08.000 20 7834.34 1008.07 54022.77 88888.00 2019-01-20 01:12:09.000 20 7834.32 1008.09 54022.73 88888.00 2019-01-20 01:12:10.000 20 7834.30 1008.12 54022.68 88888.00 2019-01-20 01:12:11.000 20 7834.27 1008.15 54022.63 88888.00 2019-01-20 01:12:12.000 20 7834.26 1008.19 54022.58 88888.00 2019-01-20 01:12:13.000 20 7834.25 1008.24 54022.55 88888.00 2019-01-20 01:12:14.000 20 7834.24 1008.26 54022.54 88888.00 2019-01-20 01:12:15.000 20 7834.22 1008.28 54022.52 88888.00 2019-01-20 01:12:16.000 20 7834.20 1008.31 54022.50 88888.00 2019-01-20 01:12:17.000 20 7834.18 1008.32 54022.48 88888.00 2019-01-20 01:12:18.000 20 7834.17 1008.33 54022.44 88888.00 2019-01-20 01:12:19.000 20 7834.16 1008.38 54022.41 88888.00 2019-01-20 01:12:20.000 20 7834.15 1008.41 54022.39 88888.00 2019-01-20 01:12:21.000 20 7834.16 1008.43 54022.37 88888.00 2019-01-20 01:12:22.000 20 7834.17 1008.45 54022.33 88888.00 2019-01-20 01:12:23.000 20 7834.17 1008.48 54022.30 88888.00 2019-01-20 01:12:24.000 20 7834.16 1008.52 54022.29 88888.00 2019-01-20 01:12:25.000 20 7834.15 1008.56 54022.28 88888.00 2019-01-20 01:12:26.000 20 7834.14 1008.59 54022.27 88888.00 2019-01-20 01:12:27.000 20 7834.12 1008.61 54022.25 88888.00 2019-01-20 01:12:28.000 20 7834.12 1008.63 54022.23 88888.00 2019-01-20 01:12:29.000 20 7834.12 1008.64 54022.18 88888.00 2019-01-20 01:12:30.000 20 7834.10 1008.64 54022.14 88888.00 2019-01-20 01:12:31.000 20 7834.08 1008.64 54022.11 88888.00 2019-01-20 01:12:32.000 20 7834.07 1008.63 54022.10 88888.00 2019-01-20 01:12:33.000 20 7834.06 1008.62 54022.07 88888.00 2019-01-20 01:12:34.000 20 7834.04 1008.62 54022.06 88888.00 2019-01-20 01:12:35.000 20 7834.02 1008.63 54022.05 88888.00 2019-01-20 01:12:36.000 20 7834.02 1008.63 54022.03 88888.00 2019-01-20 01:12:37.000 20 7834.03 1008.61 54022.00 88888.00 2019-01-20 01:12:38.000 20 7834.01 1008.60 54021.96 88888.00 2019-01-20 01:12:39.000 20 7833.99 1008.61 54021.92 88888.00 2019-01-20 01:12:40.000 20 7833.98 1008.59 54021.89 88888.00 2019-01-20 01:12:41.000 20 7833.96 1008.56 54021.87 88888.00 2019-01-20 01:12:42.000 20 7833.95 1008.54 54021.84 88888.00 2019-01-20 01:12:43.000 20 7833.93 1008.52 54021.80 88888.00 2019-01-20 01:12:44.000 20 7833.91 1008.50 54021.77 88888.00 2019-01-20 01:12:45.000 20 7833.89 1008.48 54021.73 88888.00 2019-01-20 01:12:46.000 20 7833.87 1008.45 54021.70 88888.00 2019-01-20 01:12:47.000 20 7833.86 1008.41 54021.67 88888.00 2019-01-20 01:12:48.000 20 7833.85 1008.37 54021.64 88888.00 2019-01-20 01:12:49.000 20 7833.84 1008.34 54021.62 88888.00 2019-01-20 01:12:50.000 20 7833.84 1008.31 54021.60 88888.00 2019-01-20 01:12:51.000 20 7833.82 1008.29 54021.57 88888.00 2019-01-20 01:12:52.000 20 7833.81 1008.27 54021.54 88888.00 2019-01-20 01:12:53.000 20 7833.82 1008.24 54021.51 88888.00 2019-01-20 01:12:54.000 20 7833.82 1008.23 54021.48 88888.00 2019-01-20 01:12:55.000 20 7833.80 1008.21 54021.44 88888.00 2019-01-20 01:12:56.000 20 7833.80 1008.19 54021.41 88888.00 2019-01-20 01:12:57.000 20 7833.81 1008.18 54021.38 88888.00 2019-01-20 01:12:58.000 20 7833.82 1008.17 54021.36 88888.00 2019-01-20 01:12:59.000 20 7833.82 1008.14 54021.34 88888.00 2019-01-20 01:13:00.000 20 7833.83 1008.11 54021.32 88888.00 2019-01-20 01:13:01.000 20 7833.83 1008.09 54021.30 88888.00 2019-01-20 01:13:02.000 20 7833.84 1008.07 54021.27 88888.00 2019-01-20 01:13:03.000 20 7833.85 1008.05 54021.26 88888.00 2019-01-20 01:13:04.000 20 7833.87 1008.03 54021.25 88888.00 2019-01-20 01:13:05.000 20 7833.89 1008.01 54021.23 88888.00 2019-01-20 01:13:06.000 20 7833.92 1007.98 54021.23 88888.00 2019-01-20 01:13:07.000 20 7833.96 1007.95 54021.23 88888.00 2019-01-20 01:13:08.000 20 7834.00 1007.93 54021.21 88888.00 2019-01-20 01:13:09.000 20 7834.01 1007.91 54021.19 88888.00 2019-01-20 01:13:10.000 20 7834.01 1007.89 54021.17 88888.00 2019-01-20 01:13:11.000 20 7834.00 1007.86 54021.12 88888.00 2019-01-20 01:13:12.000 20 7833.98 1007.83 54021.06 88888.00 2019-01-20 01:13:13.000 20 7833.96 1007.81 54021.03 88888.00 2019-01-20 01:13:14.000 20 7833.94 1007.79 54020.98 88888.00 2019-01-20 01:13:15.000 20 7833.91 1007.76 54020.93 88888.00 2019-01-20 01:13:16.000 20 7833.88 1007.76 54020.89 88888.00 2019-01-20 01:13:17.000 20 7833.85 1007.75 54020.85 88888.00 2019-01-20 01:13:18.000 20 7833.82 1007.73 54020.79 88888.00 2019-01-20 01:13:19.000 20 7833.80 1007.72 54020.74 88888.00 2019-01-20 01:13:20.000 20 7833.78 1007.69 54020.69 88888.00 2019-01-20 01:13:21.000 20 7833.77 1007.64 54020.65 88888.00 2019-01-20 01:13:22.000 20 7833.75 1007.61 54020.62 88888.00 2019-01-20 01:13:23.000 20 7833.73 1007.59 54020.58 88888.00 2019-01-20 01:13:24.000 20 7833.69 1007.57 54020.54 88888.00 2019-01-20 01:13:25.000 20 7833.66 1007.55 54020.49 88888.00 2019-01-20 01:13:26.000 20 7833.65 1007.53 54020.45 88888.00 2019-01-20 01:13:27.000 20 7833.64 1007.52 54020.41 88888.00 2019-01-20 01:13:28.000 20 7833.61 1007.51 54020.37 88888.00 2019-01-20 01:13:29.000 20 7833.62 1007.51 54020.32 88888.00 2019-01-20 01:13:30.000 20 7833.63 1007.51 54020.27 88888.00 2019-01-20 01:13:31.000 20 7833.61 1007.51 54020.22 88888.00 2019-01-20 01:13:32.000 20 7833.60 1007.50 54020.18 88888.00 2019-01-20 01:13:33.000 20 7833.57 1007.48 54020.15 88888.00 2019-01-20 01:13:34.000 20 7833.54 1007.48 54020.10 88888.00 2019-01-20 01:13:35.000 20 7833.53 1007.50 54020.05 88888.00 2019-01-20 01:13:36.000 20 7833.53 1007.51 54020.00 88888.00 2019-01-20 01:13:37.000 20 7833.52 1007.52 54019.94 88888.00 2019-01-20 01:13:38.000 20 7833.49 1007.54 54019.87 88888.00 2019-01-20 01:13:39.000 20 7833.47 1007.54 54019.81 88888.00 2019-01-20 01:13:40.000 20 7833.45 1007.53 54019.74 88888.00 2019-01-20 01:13:41.000 20 7833.42 1007.54 54019.68 88888.00 2019-01-20 01:13:42.000 20 7833.40 1007.54 54019.65 88888.00 2019-01-20 01:13:43.000 20 7833.38 1007.55 54019.61 88888.00 2019-01-20 01:13:44.000 20 7833.37 1007.56 54019.56 88888.00 2019-01-20 01:13:45.000 20 7833.35 1007.56 54019.52 88888.00 2019-01-20 01:13:46.000 20 7833.34 1007.56 54019.47 88888.00 2019-01-20 01:13:47.000 20 7833.34 1007.56 54019.41 88888.00 2019-01-20 01:13:48.000 20 7833.32 1007.57 54019.35 88888.00 2019-01-20 01:13:49.000 20 7833.31 1007.57 54019.29 88888.00 2019-01-20 01:13:50.000 20 7833.29 1007.56 54019.24 88888.00 2019-01-20 01:13:51.000 20 7833.26 1007.56 54019.20 88888.00 2019-01-20 01:13:52.000 20 7833.22 1007.57 54019.14 88888.00 2019-01-20 01:13:53.000 20 7833.18 1007.57 54019.07 88888.00 2019-01-20 01:13:54.000 20 7833.13 1007.56 54019.01 88888.00 2019-01-20 01:13:55.000 20 7833.08 1007.55 54018.94 88888.00 2019-01-20 01:13:56.000 20 7833.03 1007.57 54018.85 88888.00 2019-01-20 01:13:57.000 20 7832.98 1007.58 54018.76 88888.00 2019-01-20 01:13:58.000 20 7832.93 1007.57 54018.69 88888.00 2019-01-20 01:13:59.000 20 7832.88 1007.57 54018.64 88888.00 2019-01-20 01:14:00.000 20 7832.85 1007.58 54018.59 88888.00 2019-01-20 01:14:01.000 20 7832.83 1007.59 54018.55 88888.00 2019-01-20 01:14:02.000 20 7832.82 1007.60 54018.54 88888.00 2019-01-20 01:14:03.000 20 7832.82 1007.61 54018.51 88888.00 2019-01-20 01:14:04.000 20 7832.81 1007.60 54018.46 88888.00 2019-01-20 01:14:05.000 20 7832.79 1007.61 54018.43 88888.00 2019-01-20 01:14:06.000 20 7832.78 1007.61 54018.38 88888.00 2019-01-20 01:14:07.000 20 7832.79 1007.60 54018.34 88888.00 2019-01-20 01:14:08.000 20 7832.78 1007.59 54018.32 88888.00 2019-01-20 01:14:09.000 20 7832.77 1007.59 54018.30 88888.00 2019-01-20 01:14:10.000 20 7832.77 1007.58 54018.28 88888.00 2019-01-20 01:14:11.000 20 7832.77 1007.57 54018.24 88888.00 2019-01-20 01:14:12.000 20 7832.75 1007.56 54018.19 88888.00 2019-01-20 01:14:13.000 20 7832.73 1007.56 54018.14 88888.00 2019-01-20 01:14:14.000 20 7832.71 1007.59 54018.10 88888.00 2019-01-20 01:14:15.000 20 7832.69 1007.62 54018.05 88888.00 2019-01-20 01:14:16.000 20 7832.68 1007.65 54018.02 88888.00 2019-01-20 01:14:17.000 20 7832.68 1007.68 54017.97 88888.00 2019-01-20 01:14:18.000 20 7832.66 1007.73 54017.90 88888.00 2019-01-20 01:14:19.000 20 7832.63 1007.77 54017.84 88888.00 2019-01-20 01:14:20.000 20 7832.59 1007.82 54017.79 88888.00 2019-01-20 01:14:21.000 20 7832.55 1007.88 54017.74 88888.00 2019-01-20 01:14:22.000 20 7832.53 1007.93 54017.69 88888.00 2019-01-20 01:14:23.000 20 7832.50 1007.99 54017.65 88888.00 2019-01-20 01:14:24.000 20 7832.47 1008.04 54017.61 88888.00 2019-01-20 01:14:25.000 20 7832.43 1008.09 54017.57 88888.00 2019-01-20 01:14:26.000 20 7832.40 1008.14 54017.55 88888.00 2019-01-20 01:14:27.000 20 7832.40 1008.20 54017.54 88888.00 2019-01-20 01:14:28.000 20 7832.42 1008.27 54017.53 88888.00 2019-01-20 01:14:29.000 20 7832.43 1008.34 54017.52 88888.00 2019-01-20 01:14:30.000 20 7832.43 1008.40 54017.50 88888.00 2019-01-20 01:14:31.000 20 7832.42 1008.45 54017.46 88888.00 2019-01-20 01:14:32.000 20 7832.39 1008.50 54017.43 88888.00 2019-01-20 01:14:33.000 20 7832.37 1008.57 54017.41 88888.00 2019-01-20 01:14:34.000 20 7832.35 1008.63 54017.37 88888.00 2019-01-20 01:14:35.000 20 7832.33 1008.69 54017.33 88888.00 2019-01-20 01:14:36.000 20 7832.31 1008.73 54017.32 88888.00 2019-01-20 01:14:37.000 20 7832.29 1008.74 54017.31 88888.00 2019-01-20 01:14:38.000 20 7832.28 1008.75 54017.30 88888.00 2019-01-20 01:14:39.000 20 7832.27 1008.76 54017.31 88888.00 2019-01-20 01:14:40.000 20 7832.27 1008.79 54017.31 88888.00 2019-01-20 01:14:41.000 20 7832.28 1008.82 54017.30 88888.00 2019-01-20 01:14:42.000 20 7832.29 1008.86 54017.30 88888.00 2019-01-20 01:14:43.000 20 7832.30 1008.88 54017.31 88888.00 2019-01-20 01:14:44.000 20 7832.31 1008.91 54017.33 88888.00 2019-01-20 01:14:45.000 20 7832.32 1008.94 54017.34 88888.00 2019-01-20 01:14:46.000 20 7832.34 1008.97 54017.34 88888.00 2019-01-20 01:14:47.000 20 7832.35 1008.99 54017.36 88888.00 2019-01-20 01:14:48.000 20 7832.37 1008.98 54017.36 88888.00 2019-01-20 01:14:49.000 20 7832.38 1008.98 54017.36 88888.00 2019-01-20 01:14:50.000 20 7832.38 1009.00 54017.36 88888.00 2019-01-20 01:14:51.000 20 7832.39 1009.01 54017.35 88888.00 2019-01-20 01:14:52.000 20 7832.40 1009.01 54017.34 88888.00 2019-01-20 01:14:53.000 20 7832.39 1009.04 54017.35 88888.00 2019-01-20 01:14:54.000 20 7832.40 1009.07 54017.35 88888.00 2019-01-20 01:14:55.000 20 7832.41 1009.09 54017.35 88888.00 2019-01-20 01:14:56.000 20 7832.41 1009.12 54017.34 88888.00 2019-01-20 01:14:57.000 20 7832.41 1009.16 54017.34 88888.00 2019-01-20 01:14:58.000 20 7832.43 1009.19 54017.34 88888.00 2019-01-20 01:14:59.000 20 7832.44 1009.23 54017.34 88888.00 2019-01-20 01:15:00.000 20 7832.44 1009.27 54017.33 88888.00 2019-01-20 01:15:01.000 20 7832.43 1009.29 54017.30 88888.00 2019-01-20 01:15:02.000 20 7832.43 1009.31 54017.28 88888.00 2019-01-20 01:15:03.000 20 7832.44 1009.36 54017.27 88888.00 2019-01-20 01:15:04.000 20 7832.44 1009.41 54017.25 88888.00 2019-01-20 01:15:05.000 20 7832.42 1009.44 54017.23 88888.00 2019-01-20 01:15:06.000 20 7832.40 1009.47 54017.21 88888.00 2019-01-20 01:15:07.000 20 7832.38 1009.50 54017.17 88888.00 2019-01-20 01:15:08.000 20 7832.36 1009.54 54017.13 88888.00 2019-01-20 01:15:09.000 20 7832.35 1009.59 54017.11 88888.00 2019-01-20 01:15:10.000 20 7832.35 1009.62 54017.10 88888.00 2019-01-20 01:15:11.000 20 7832.34 1009.65 54017.10 88888.00 2019-01-20 01:15:12.000 20 7832.33 1009.70 54017.08 88888.00 2019-01-20 01:15:13.000 20 7832.33 1009.74 54017.05 88888.00 2019-01-20 01:15:14.000 20 7832.32 1009.79 54017.03 88888.00 2019-01-20 01:15:15.000 20 7832.33 1009.83 54017.02 88888.00 2019-01-20 01:15:16.000 20 7832.34 1009.89 54017.01 88888.00 2019-01-20 01:15:17.000 20 7832.34 1009.95 54017.00 88888.00 2019-01-20 01:15:18.000 20 7832.34 1010.01 54017.00 88888.00 2019-01-20 01:15:19.000 20 7832.35 1010.07 54016.98 88888.00 2019-01-20 01:15:20.000 20 7832.34 1010.11 54016.96 88888.00 2019-01-20 01:15:21.000 20 7832.32 1010.16 54016.94 88888.00 2019-01-20 01:15:22.000 20 7832.32 1010.22 54016.93 88888.00 2019-01-20 01:15:23.000 20 7832.32 1010.30 54016.91 88888.00 2019-01-20 01:15:24.000 20 7832.30 1010.36 54016.88 88888.00 2019-01-20 01:15:25.000 20 7832.27 1010.42 54016.85 88888.00 2019-01-20 01:15:26.000 20 7832.24 1010.47 54016.81 88888.00 2019-01-20 01:15:27.000 20 7832.21 1010.50 54016.79 88888.00 2019-01-20 01:15:28.000 20 7832.19 1010.52 54016.77 88888.00 2019-01-20 01:15:29.000 20 7832.16 1010.55 54016.76 88888.00 2019-01-20 01:15:30.000 20 7832.14 1010.58 54016.75 88888.00 2019-01-20 01:15:31.000 20 7832.13 1010.63 54016.74 88888.00 2019-01-20 01:15:32.000 20 7832.11 1010.67 54016.73 88888.00 2019-01-20 01:15:33.000 20 7832.09 1010.72 54016.71 88888.00 2019-01-20 01:15:34.000 20 7832.09 1010.77 54016.71 88888.00 2019-01-20 01:15:35.000 20 7832.06 1010.80 54016.70 88888.00 2019-01-20 01:15:36.000 20 7832.05 1010.84 54016.71 88888.00 2019-01-20 01:15:37.000 20 7832.04 1010.87 54016.72 88888.00 2019-01-20 01:15:38.000 20 7832.03 1010.88 54016.71 88888.00 2019-01-20 01:15:39.000 20 7832.01 1010.88 54016.72 88888.00 2019-01-20 01:15:40.000 20 7831.99 1010.89 54016.74 88888.00 2019-01-20 01:15:41.000 20 7831.99 1010.91 54016.75 88888.00 2019-01-20 01:15:42.000 20 7832.00 1010.94 54016.75 88888.00 2019-01-20 01:15:43.000 20 7832.00 1010.96 54016.75 88888.00 2019-01-20 01:15:44.000 20 7831.99 1010.98 54016.75 88888.00 2019-01-20 01:15:45.000 20 7831.97 1010.97 54016.77 88888.00 2019-01-20 01:15:46.000 20 7831.94 1010.97 54016.77 88888.00 2019-01-20 01:15:47.000 20 7831.93 1010.99 54016.77 88888.00 2019-01-20 01:15:48.000 20 7831.92 1011.02 54016.77 88888.00 2019-01-20 01:15:49.000 20 7831.89 1011.05 54016.77 88888.00 2019-01-20 01:15:50.000 20 7831.87 1011.09 54016.76 88888.00 2019-01-20 01:15:51.000 20 7831.86 1011.11 54016.77 88888.00 2019-01-20 01:15:52.000 20 7831.85 1011.13 54016.78 88888.00 2019-01-20 01:15:53.000 20 7831.83 1011.16 54016.78 88888.00 2019-01-20 01:15:54.000 20 7831.80 1011.18 54016.79 88888.00 2019-01-20 01:15:55.000 20 7831.78 1011.20 54016.78 88888.00 2019-01-20 01:15:56.000 20 7831.77 1011.23 54016.79 88888.00 2019-01-20 01:15:57.000 20 7831.75 1011.24 54016.79 88888.00 2019-01-20 01:15:58.000 20 7831.74 1011.26 54016.77 88888.00 2019-01-20 01:15:59.000 20 7831.74 1011.28 54016.77 88888.00 2019-01-20 01:16:00.000 20 7831.72 1011.30 54016.79 88888.00 2019-01-20 01:16:01.000 20 7831.71 1011.33 54016.82 88888.00 2019-01-20 01:16:02.000 20 7831.72 1011.37 54016.83 88888.00 2019-01-20 01:16:03.000 20 7831.71 1011.40 54016.83 88888.00 2019-01-20 01:16:04.000 20 7831.71 1011.41 54016.83 88888.00 2019-01-20 01:16:05.000 20 7831.72 1011.43 54016.83 88888.00 2019-01-20 01:16:06.000 20 7831.72 1011.46 54016.84 88888.00 2019-01-20 01:16:07.000 20 7831.73 1011.47 54016.84 88888.00 2019-01-20 01:16:08.000 20 7831.74 1011.48 54016.85 88888.00 2019-01-20 01:16:09.000 20 7831.75 1011.51 54016.86 88888.00 2019-01-20 01:16:10.000 20 7831.75 1011.52 54016.86 88888.00 2019-01-20 01:16:11.000 20 7831.76 1011.53 54016.87 88888.00 2019-01-20 01:16:12.000 20 7831.77 1011.55 54016.87 88888.00 2019-01-20 01:16:13.000 20 7831.78 1011.58 54016.88 88888.00 2019-01-20 01:16:14.000 20 7831.79 1011.60 54016.90 88888.00 2019-01-20 01:16:15.000 20 7831.79 1011.61 54016.91 88888.00 2019-01-20 01:16:16.000 20 7831.80 1011.62 54016.89 88888.00 2019-01-20 01:16:17.000 20 7831.80 1011.66 54016.88 88888.00 2019-01-20 01:16:18.000 20 7831.81 1011.70 54016.88 88888.00 2019-01-20 01:16:19.000 20 7831.81 1011.73 54016.88 88888.00 2019-01-20 01:16:20.000 20 7831.82 1011.75 54016.88 88888.00 2019-01-20 01:16:21.000 20 7831.81 1011.78 54016.86 88888.00 2019-01-20 01:16:22.000 20 7831.80 1011.80 54016.84 88888.00 2019-01-20 01:16:23.000 20 7831.80 1011.83 54016.83 88888.00 2019-01-20 01:16:24.000 20 7831.78 1011.86 54016.80 88888.00 2019-01-20 01:16:25.000 20 7831.75 1011.86 54016.77 88888.00 2019-01-20 01:16:26.000 20 7831.72 1011.87 54016.75 88888.00 2019-01-20 01:16:27.000 20 7831.71 1011.89 54016.72 88888.00 2019-01-20 01:16:28.000 20 7831.69 1011.91 54016.69 88888.00 2019-01-20 01:16:29.000 20 7831.66 1011.91 54016.66 88888.00 2019-01-20 01:16:30.000 20 7831.62 1011.90 54016.62 88888.00 2019-01-20 01:16:31.000 20 7831.59 1011.89 54016.61 88888.00 2019-01-20 01:16:32.000 20 7831.57 1011.87 54016.60 88888.00 2019-01-20 01:16:33.000 20 7831.57 1011.85 54016.60 88888.00 2019-01-20 01:16:34.000 20 7831.55 1011.84 54016.58 88888.00 2019-01-20 01:16:35.000 20 7831.52 1011.81 54016.56 88888.00 2019-01-20 01:16:36.000 20 7831.52 1011.79 54016.54 88888.00 2019-01-20 01:16:37.000 20 7831.51 1011.78 54016.51 88888.00 2019-01-20 01:16:38.000 20 7831.49 1011.77 54016.48 88888.00 2019-01-20 01:16:39.000 20 7831.48 1011.74 54016.47 88888.00 2019-01-20 01:16:40.000 20 7831.47 1011.72 54016.46 88888.00 2019-01-20 01:16:41.000 20 7831.47 1011.70 54016.45 88888.00 2019-01-20 01:16:42.000 20 7831.47 1011.68 54016.44 88888.00 2019-01-20 01:16:43.000 20 7831.47 1011.67 54016.43 88888.00 2019-01-20 01:16:44.000 20 7831.48 1011.65 54016.43 88888.00 2019-01-20 01:16:45.000 20 7831.48 1011.62 54016.41 88888.00 2019-01-20 01:16:46.000 20 7831.49 1011.60 54016.42 88888.00 2019-01-20 01:16:47.000 20 7831.50 1011.58 54016.41 88888.00 2019-01-20 01:16:48.000 20 7831.51 1011.55 54016.39 88888.00 2019-01-20 01:16:49.000 20 7831.51 1011.52 54016.39 88888.00 2019-01-20 01:16:50.000 20 7831.50 1011.49 54016.39 88888.00 2019-01-20 01:16:51.000 20 7831.50 1011.46 54016.39 88888.00 2019-01-20 01:16:52.000 20 7831.52 1011.44 54016.41 88888.00 2019-01-20 01:16:53.000 20 7831.53 1011.41 54016.41 88888.00 2019-01-20 01:16:54.000 20 7831.54 1011.38 54016.39 88888.00 2019-01-20 01:16:55.000 20 7831.55 1011.35 54016.38 88888.00 2019-01-20 01:16:56.000 20 7831.56 1011.32 54016.37 88888.00 2019-01-20 01:16:57.000 20 7831.57 1011.29 54016.36 88888.00 2019-01-20 01:16:58.000 20 7831.56 1011.26 54016.37 88888.00 2019-01-20 01:16:59.000 20 7831.57 1011.22 54016.38 88888.00 2019-01-20 01:17:00.000 20 7831.58 1011.20 54016.38 88888.00 2019-01-20 01:17:01.000 20 7831.60 1011.20 54016.38 88888.00 2019-01-20 01:17:02.000 20 7831.61 1011.18 54016.35 88888.00 2019-01-20 01:17:03.000 20 7831.61 1011.16 54016.34 88888.00 2019-01-20 01:17:04.000 20 7831.60 1011.14 54016.32 88888.00 2019-01-20 01:17:05.000 20 7831.59 1011.12 54016.30 88888.00 2019-01-20 01:17:06.000 20 7831.58 1011.10 54016.29 88888.00 2019-01-20 01:17:07.000 20 7831.57 1011.08 54016.27 88888.00 2019-01-20 01:17:08.000 20 7831.55 1011.06 54016.23 88888.00 2019-01-20 01:17:09.000 20 7831.53 1011.04 54016.21 88888.00 2019-01-20 01:17:10.000 20 7831.51 1011.02 54016.20 88888.00 2019-01-20 01:17:11.000 20 7831.49 1011.01 54016.16 88888.00 2019-01-20 01:17:12.000 20 7831.49 1011.01 54016.13 88888.00 2019-01-20 01:17:13.000 20 7831.51 1011.01 54016.13 88888.00 2019-01-20 01:17:14.000 20 7831.51 1011.00 54016.12 88888.00 2019-01-20 01:17:15.000 20 7831.49 1010.99 54016.09 88888.00 2019-01-20 01:17:16.000 20 7831.47 1010.99 54016.06 88888.00 2019-01-20 01:17:17.000 20 7831.46 1010.99 54016.04 88888.00 2019-01-20 01:17:18.000 20 7831.44 1010.99 54016.00 88888.00 2019-01-20 01:17:19.000 20 7831.40 1010.99 54015.95 88888.00 2019-01-20 01:17:20.000 20 7831.38 1011.01 54015.89 88888.00 2019-01-20 01:17:21.000 20 7831.37 1011.02 54015.84 88888.00 2019-01-20 01:17:22.000 20 7831.35 1011.03 54015.79 88888.00 2019-01-20 01:17:23.000 20 7831.32 1011.05 54015.75 88888.00 2019-01-20 01:17:24.000 20 7831.29 1011.05 54015.71 88888.00 2019-01-20 01:17:25.000 20 7831.26 1011.04 54015.68 88888.00 2019-01-20 01:17:26.000 20 7831.23 1011.03 54015.66 88888.00 2019-01-20 01:17:27.000 20 7831.20 1011.04 54015.63 88888.00 2019-01-20 01:17:28.000 20 7831.17 1011.06 54015.58 88888.00 2019-01-20 01:17:29.000 20 7831.13 1011.06 54015.52 88888.00 2019-01-20 01:17:30.000 20 7831.11 1011.06 54015.47 88888.00 2019-01-20 01:17:31.000 20 7831.11 1011.08 54015.44 88888.00 2019-01-20 01:17:32.000 20 7831.10 1011.11 54015.42 88888.00 2019-01-20 01:17:33.000 20 7831.09 1011.14 54015.39 88888.00 2019-01-20 01:17:34.000 20 7831.08 1011.17 54015.34 88888.00 2019-01-20 01:17:35.000 20 7831.07 1011.22 54015.30 88888.00 2019-01-20 01:17:36.000 20 7831.06 1011.28 54015.26 88888.00 2019-01-20 01:17:37.000 20 7831.02 1011.34 54015.21 88888.00 2019-01-20 01:17:38.000 20 7830.99 1011.42 54015.16 88888.00 2019-01-20 01:17:39.000 20 7830.98 1011.50 54015.11 88888.00 2019-01-20 01:17:40.000 20 7830.98 1011.58 54015.08 88888.00 2019-01-20 01:17:41.000 20 7830.97 1011.66 54015.05 88888.00 2019-01-20 01:17:42.000 20 7830.97 1011.75 54015.02 88888.00 2019-01-20 01:17:43.000 20 7830.98 1011.83 54014.98 88888.00 2019-01-20 01:17:44.000 20 7830.96 1011.89 54014.93 88888.00 2019-01-20 01:17:45.000 20 7830.93 1011.97 54014.88 88888.00 2019-01-20 01:17:46.000 20 7830.93 1012.07 54014.85 88888.00 2019-01-20 01:17:47.000 20 7830.93 1012.17 54014.82 88888.00 2019-01-20 01:17:48.000 20 7830.92 1012.26 54014.79 88888.00 2019-01-20 01:17:49.000 20 7830.90 1012.35 54014.75 88888.00 2019-01-20 01:17:50.000 20 7830.88 1012.44 54014.71 88888.00 2019-01-20 01:17:51.000 20 7830.87 1012.53 54014.66 88888.00 2019-01-20 01:17:52.000 20 7830.86 1012.62 54014.61 88888.00 2019-01-20 01:17:53.000 20 7830.86 1012.71 54014.56 88888.00 2019-01-20 01:17:54.000 20 7830.84 1012.80 54014.52 88888.00 2019-01-20 01:17:55.000 20 7830.83 1012.89 54014.49 88888.00 2019-01-20 01:17:56.000 20 7830.82 1012.96 54014.44 88888.00 2019-01-20 01:17:57.000 20 7830.80 1013.03 54014.39 88888.00 2019-01-20 01:17:58.000 20 7830.79 1013.10 54014.38 88888.00 2019-01-20 01:17:59.000 20 7830.80 1013.17 54014.37 88888.00 2019-01-20 01:18:00.000 20 7830.80 1013.22 54014.33 88888.00 2019-01-20 01:18:01.000 20 7830.80 1013.30 54014.29 88888.00 2019-01-20 01:18:02.000 20 7830.79 1013.37 54014.25 88888.00 2019-01-20 01:18:03.000 20 7830.79 1013.42 54014.22 88888.00 2019-01-20 01:18:04.000 20 7830.80 1013.49 54014.21 88888.00 2019-01-20 01:18:05.000 20 7830.82 1013.54 54014.20 88888.00 2019-01-20 01:18:06.000 20 7830.82 1013.59 54014.20 88888.00 2019-01-20 01:18:07.000 20 7830.83 1013.64 54014.18 88888.00 2019-01-20 01:18:08.000 20 7830.83 1013.68 54014.14 88888.00 2019-01-20 01:18:09.000 20 7830.85 1013.74 54014.11 88888.00 2019-01-20 01:18:10.000 20 7830.85 1013.81 54014.09 88888.00 2019-01-20 01:18:11.000 20 7830.84 1013.89 54014.04 88888.00 2019-01-20 01:18:12.000 20 7830.83 1013.98 54014.00 88888.00 2019-01-20 01:18:13.000 20 7830.82 1014.07 54013.95 88888.00 2019-01-20 01:18:14.000 20 7830.79 1014.15 54013.91 88888.00 2019-01-20 01:18:15.000 20 7830.77 1014.23 54013.85 88888.00 2019-01-20 01:18:16.000 20 7830.76 1014.31 54013.80 88888.00 2019-01-20 01:18:17.000 20 7830.74 1014.40 54013.74 88888.00 2019-01-20 01:18:18.000 20 7830.71 1014.48 54013.68 88888.00 2019-01-20 01:18:19.000 20 7830.68 1014.56 54013.63 88888.00 2019-01-20 01:18:20.000 20 7830.64 1014.62 54013.58 88888.00 2019-01-20 01:18:21.000 20 7830.62 1014.68 54013.52 88888.00 2019-01-20 01:18:22.000 20 7830.62 1014.75 54013.48 88888.00 2019-01-20 01:18:23.000 20 7830.61 1014.83 54013.46 88888.00 2019-01-20 01:18:24.000 20 7830.60 1014.89 54013.43 88888.00 2019-01-20 01:18:25.000 20 7830.59 1014.95 54013.41 88888.00 2019-01-20 01:18:26.000 20 7830.56 1015.01 54013.38 88888.00 2019-01-20 01:18:27.000 20 7830.55 1015.07 54013.34 88888.00 2019-01-20 01:18:28.000 20 7830.54 1015.13 54013.31 88888.00 2019-01-20 01:18:29.000 20 7830.54 1015.20 54013.28 88888.00 2019-01-20 01:18:30.000 20 7830.54 1015.27 54013.25 88888.00 2019-01-20 01:18:31.000 20 7830.54 1015.32 54013.24 88888.00 2019-01-20 01:18:32.000 20 7830.54 1015.36 54013.25 88888.00 2019-01-20 01:18:33.000 20 7830.55 1015.41 54013.26 88888.00 2019-01-20 01:18:34.000 20 7830.55 1015.45 54013.27 88888.00 2019-01-20 01:18:35.000 20 7830.54 1015.48 54013.26 88888.00 2019-01-20 01:18:36.000 20 7830.55 1015.53 54013.25 88888.00 2019-01-20 01:18:37.000 20 7830.58 1015.58 54013.25 88888.00 2019-01-20 01:18:38.000 20 7830.59 1015.60 54013.24 88888.00 2019-01-20 01:18:39.000 20 7830.59 1015.62 54013.24 88888.00 2019-01-20 01:18:40.000 20 7830.60 1015.66 54013.25 88888.00 2019-01-20 01:18:41.000 20 7830.59 1015.71 54013.27 88888.00 2019-01-20 01:18:42.000 20 7830.58 1015.76 54013.27 88888.00 2019-01-20 01:18:43.000 20 7830.58 1015.82 54013.27 88888.00 2019-01-20 01:18:44.000 20 7830.59 1015.87 54013.27 88888.00 2019-01-20 01:18:45.000 20 7830.59 1015.91 54013.27 88888.00 2019-01-20 01:18:46.000 20 7830.59 1015.95 54013.27 88888.00 2019-01-20 01:18:47.000 20 7830.60 1016.01 54013.25 88888.00 2019-01-20 01:18:48.000 20 7830.62 1016.08 54013.26 88888.00 2019-01-20 01:18:49.000 20 7830.63 1016.13 54013.29 88888.00 2019-01-20 01:18:50.000 20 7830.64 1016.18 54013.32 88888.00 2019-01-20 01:18:51.000 20 7830.65 1016.23 54013.36 88888.00 2019-01-20 01:18:52.000 20 7830.67 1016.27 54013.39 88888.00 2019-01-20 01:18:53.000 20 7830.68 1016.32 54013.42 88888.00 2019-01-20 01:18:54.000 20 7830.70 1016.37 54013.42 88888.00 2019-01-20 01:18:55.000 20 7830.72 1016.41 54013.44 88888.00 2019-01-20 01:18:56.000 20 7830.75 1016.46 54013.48 88888.00 2019-01-20 01:18:57.000 20 7830.78 1016.52 54013.51 88888.00 2019-01-20 01:18:58.000 20 7830.81 1016.60 54013.54 88888.00 2019-01-20 01:18:59.000 20 7830.84 1016.66 54013.58 88888.00 2019-01-20 01:19:00.000 20 7830.87 1016.72 54013.61 88888.00 2019-01-20 01:19:01.000 20 7830.90 1016.76 54013.65 88888.00 2019-01-20 01:19:02.000 20 7830.92 1016.80 54013.70 88888.00 2019-01-20 01:19:03.000 20 7830.96 1016.84 54013.74 88888.00 2019-01-20 01:19:04.000 20 7831.00 1016.90 54013.78 88888.00 2019-01-20 01:19:05.000 20 7831.03 1016.95 54013.83 88888.00 2019-01-20 01:19:06.000 20 7831.07 1017.01 54013.87 88888.00 2019-01-20 01:19:07.000 20 7831.10 1017.08 54013.90 88888.00 2019-01-20 01:19:08.000 20 7831.11 1017.15 54013.93 88888.00 2019-01-20 01:19:09.000 20 7831.14 1017.21 54013.98 88888.00 2019-01-20 01:19:10.000 20 7831.17 1017.27 54014.04 88888.00 2019-01-20 01:19:11.000 20 7831.20 1017.33 54014.08 88888.00 2019-01-20 01:19:12.000 20 7831.23 1017.38 54014.11 88888.00 2019-01-20 01:19:13.000 20 7831.26 1017.44 54014.15 88888.00 2019-01-20 01:19:14.000 20 7831.28 1017.48 54014.20 88888.00 2019-01-20 01:19:15.000 20 7831.29 1017.51 54014.23 88888.00 2019-01-20 01:19:16.000 20 7831.31 1017.55 54014.26 88888.00 2019-01-20 01:19:17.000 20 7831.34 1017.59 54014.32 88888.00 2019-01-20 01:19:18.000 20 7831.37 1017.62 54014.38 88888.00 2019-01-20 01:19:19.000 20 7831.41 1017.63 54014.43 88888.00 2019-01-20 01:19:20.000 20 7831.46 1017.66 54014.49 88888.00 2019-01-20 01:19:21.000 20 7831.51 1017.69 54014.56 88888.00 2019-01-20 01:19:22.000 20 7831.55 1017.70 54014.62 88888.00 2019-01-20 01:19:23.000 20 7831.59 1017.71 54014.67 88888.00 2019-01-20 01:19:24.000 20 7831.63 1017.74 54014.72 88888.00 2019-01-20 01:19:25.000 20 7831.68 1017.76 54014.79 88888.00 2019-01-20 01:19:26.000 20 7831.70 1017.76 54014.86 88888.00 2019-01-20 01:19:27.000 20 7831.74 1017.76 54014.91 88888.00 2019-01-20 01:19:28.000 20 7831.79 1017.76 54014.97 88888.00 2019-01-20 01:19:29.000 20 7831.84 1017.75 54015.05 88888.00 2019-01-20 01:19:30.000 20 7831.89 1017.74 54015.12 88888.00 2019-01-20 01:19:31.000 20 7831.94 1017.74 54015.20 88888.00 2019-01-20 01:19:32.000 20 7831.99 1017.75 54015.27 88888.00 2019-01-20 01:19:33.000 20 7832.05 1017.74 54015.31 88888.00 2019-01-20 01:19:34.000 20 7832.11 1017.73 54015.38 88888.00 2019-01-20 01:19:35.000 20 7832.17 1017.72 54015.48 88888.00 2019-01-20 01:19:36.000 20 7832.23 1017.70 54015.55 88888.00 2019-01-20 01:19:37.000 20 7832.27 1017.69 54015.60 88888.00 2019-01-20 01:19:38.000 20 7832.32 1017.68 54015.66 88888.00 2019-01-20 01:19:39.000 20 7832.38 1017.66 54015.74 88888.00 2019-01-20 01:19:40.000 20 7832.43 1017.62 54015.81 88888.00 2019-01-20 01:19:41.000 20 7832.48 1017.59 54015.89 88888.00 2019-01-20 01:19:42.000 20 7832.54 1017.56 54015.96 88888.00 2019-01-20 01:19:43.000 20 7832.61 1017.54 54016.03 88888.00 2019-01-20 01:19:44.000 20 7832.66 1017.50 54016.10 88888.00 2019-01-20 01:19:45.000 20 7832.71 1017.47 54016.17 88888.00 2019-01-20 01:19:46.000 20 7832.77 1017.44 54016.23 88888.00 2019-01-20 01:19:47.000 20 7832.83 1017.40 54016.29 88888.00 2019-01-20 01:19:48.000 20 7832.89 1017.35 54016.37 88888.00 2019-01-20 01:19:49.000 20 7832.95 1017.30 54016.45 88888.00 2019-01-20 01:19:50.000 20 7833.00 1017.26 54016.52 88888.00 2019-01-20 01:19:51.000 20 7833.06 1017.21 54016.59 88888.00 2019-01-20 01:19:52.000 20 7833.11 1017.15 54016.66 88888.00 2019-01-20 01:19:53.000 20 7833.17 1017.10 54016.73 88888.00 2019-01-20 01:19:54.000 20 7833.23 1017.05 54016.80 88888.00 2019-01-20 01:19:55.000 20 7833.29 1017.01 54016.86 88888.00 2019-01-20 01:19:56.000 20 7833.34 1016.98 54016.92 88888.00 2019-01-20 01:19:57.000 20 7833.38 1016.94 54016.98 88888.00 2019-01-20 01:19:58.000 20 7833.42 1016.90 54017.04 88888.00 2019-01-20 01:19:59.000 20 7833.45 1016.87 54017.09 88888.00 2019-01-20 01:20:00.000 20 7833.49 1016.84 54017.16 88888.00 2019-01-20 01:20:01.000 20 7833.54 1016.81 54017.22 88888.00 2019-01-20 01:20:02.000 20 7833.59 1016.77 54017.28 88888.00 2019-01-20 01:20:03.000 20 7833.66 1016.74 54017.35 88888.00 2019-01-20 01:20:04.000 20 7833.73 1016.72 54017.41 88888.00 2019-01-20 01:20:05.000 20 7833.79 1016.69 54017.48 88888.00 2019-01-20 01:20:06.000 20 7833.86 1016.66 54017.54 88888.00 2019-01-20 01:20:07.000 20 7833.93 1016.63 54017.61 88888.00 2019-01-20 01:20:08.000 20 7834.00 1016.62 54017.67 88888.00 2019-01-20 01:20:09.000 20 7834.08 1016.60 54017.75 88888.00 2019-01-20 01:20:10.000 20 7834.16 1016.57 54017.81 88888.00 2019-01-20 01:20:11.000 20 7834.24 1016.55 54017.86 88888.00 2019-01-20 01:20:12.000 20 7834.32 1016.53 54017.93 88888.00 2019-01-20 01:20:13.000 20 7834.40 1016.51 54017.99 88888.00 2019-01-20 01:20:14.000 20 7834.46 1016.50 54018.04 88888.00 2019-01-20 01:20:15.000 20 7834.52 1016.49 54018.07 88888.00 2019-01-20 01:20:16.000 20 7834.56 1016.48 54018.11 88888.00 2019-01-20 01:20:17.000 20 7834.60 1016.46 54018.13 88888.00 2019-01-20 01:20:18.000 20 7834.65 1016.44 54018.15 88888.00 2019-01-20 01:20:19.000 20 7834.69 1016.43 54018.18 88888.00 2019-01-20 01:20:20.000 20 7834.72 1016.42 54018.22 88888.00 2019-01-20 01:20:21.000 20 7834.76 1016.40 54018.27 88888.00 2019-01-20 01:20:22.000 20 7834.81 1016.39 54018.33 88888.00 2019-01-20 01:20:23.000 20 7834.88 1016.38 54018.39 88888.00 2019-01-20 01:20:24.000 20 7834.97 1016.36 54018.45 88888.00 2019-01-20 01:20:25.000 20 7835.05 1016.33 54018.53 88888.00 2019-01-20 01:20:26.000 20 7835.15 1016.32 54018.61 88888.00 2019-01-20 01:20:27.000 20 7835.23 1016.30 54018.66 88888.00 2019-01-20 01:20:28.000 20 7835.30 1016.30 54018.71 88888.00 2019-01-20 01:20:29.000 20 7835.38 1016.31 54018.75 88888.00 2019-01-20 01:20:30.000 20 7835.45 1016.32 54018.80 88888.00 2019-01-20 01:20:31.000 20 7835.51 1016.30 54018.86 88888.00 2019-01-20 01:20:32.000 20 7835.55 1016.28 54018.90 88888.00 2019-01-20 01:20:33.000 20 7835.59 1016.27 54018.93 88888.00 2019-01-20 01:20:34.000 20 7835.63 1016.26 54018.96 88888.00 2019-01-20 01:20:35.000 20 7835.68 1016.26 54019.00 88888.00 2019-01-20 01:20:36.000 20 7835.73 1016.25 54019.05 88888.00 2019-01-20 01:20:37.000 20 7835.77 1016.24 54019.09 88888.00 2019-01-20 01:20:38.000 20 7835.81 1016.25 54019.13 88888.00 2019-01-20 01:20:39.000 20 7835.87 1016.25 54019.18 88888.00 2019-01-20 01:20:40.000 20 7835.95 1016.24 54019.23 88888.00 2019-01-20 01:20:41.000 20 7836.03 1016.23 54019.30 88888.00 2019-01-20 01:20:42.000 20 7836.10 1016.22 54019.37 88888.00 2019-01-20 01:20:43.000 20 7836.19 1016.20 54019.43 88888.00 2019-01-20 01:20:44.000 20 7836.29 1016.18 54019.50 88888.00 2019-01-20 01:20:45.000 20 7836.37 1016.16 54019.57 88888.00 2019-01-20 01:20:46.000 20 7836.45 1016.14 54019.64 88888.00 2019-01-20 01:20:47.000 20 7836.53 1016.13 54019.72 88888.00 2019-01-20 01:20:48.000 20 7836.60 1016.11 54019.79 88888.00 2019-01-20 01:20:49.000 20 7836.67 1016.07 54019.84 88888.00 2019-01-20 01:20:50.000 20 7836.75 1016.05 54019.89 88888.00 2019-01-20 01:20:51.000 20 7836.83 1016.05 54019.95 88888.00 2019-01-20 01:20:52.000 20 7836.91 1016.04 54019.99 88888.00 2019-01-20 01:20:53.000 20 7836.99 1016.01 54020.05 88888.00 2019-01-20 01:20:54.000 20 7837.07 1015.99 54020.12 88888.00 2019-01-20 01:20:55.000 20 7837.15 1015.99 54020.20 88888.00 2019-01-20 01:20:56.000 20 7837.22 1015.99 54020.25 88888.00 2019-01-20 01:20:57.000 20 7837.28 1015.99 54020.29 88888.00 2019-01-20 01:20:58.000 20 7837.35 1016.00 54020.34 88888.00 2019-01-20 01:20:59.000 20 7837.43 1016.01 54020.38 88888.00 2019-01-20 01:21:00.000 20 7837.50 1016.01 54020.42 88888.00 2019-01-20 01:21:01.000 20 7837.56 1016.02 54020.45 88888.00 2019-01-20 01:21:02.000 20 7837.62 1016.02 54020.49 88888.00 2019-01-20 01:21:03.000 20 7837.68 1016.03 54020.55 88888.00 2019-01-20 01:21:04.000 20 7837.73 1016.05 54020.60 88888.00 2019-01-20 01:21:05.000 20 7837.78 1016.07 54020.64 88888.00 2019-01-20 01:21:06.000 20 7837.83 1016.08 54020.67 88888.00 2019-01-20 01:21:07.000 20 7837.87 1016.06 54020.69 88888.00 2019-01-20 01:21:08.000 20 7837.93 1016.05 54020.72 88888.00 2019-01-20 01:21:09.000 20 7837.99 1016.03 54020.77 88888.00 2019-01-20 01:21:10.000 20 7838.05 1016.01 54020.82 88888.00 2019-01-20 01:21:11.000 20 7838.12 1016.00 54020.89 88888.00 2019-01-20 01:21:12.000 20 7838.20 1015.99 54020.96 88888.00 2019-01-20 01:21:13.000 20 7838.27 1015.97 54021.02 88888.00 2019-01-20 01:21:14.000 20 7838.34 1015.97 54021.07 88888.00 2019-01-20 01:21:15.000 20 7838.42 1015.97 54021.13 88888.00 2019-01-20 01:21:16.000 20 7838.49 1015.98 54021.17 88888.00 2019-01-20 01:21:17.000 20 7838.54 1015.99 54021.20 88888.00 2019-01-20 01:21:18.000 20 7838.60 1015.99 54021.24 88888.00 2019-01-20 01:21:19.000 20 7838.65 1015.98 54021.28 88888.00 2019-01-20 01:21:20.000 20 7838.71 1015.99 54021.32 88888.00 2019-01-20 01:21:21.000 20 7838.75 1015.98 54021.36 88888.00 2019-01-20 01:21:22.000 20 7838.81 1015.97 54021.41 88888.00 2019-01-20 01:21:23.000 20 7838.86 1015.99 54021.46 88888.00 2019-01-20 01:21:24.000 20 7838.90 1015.99 54021.50 88888.00 2019-01-20 01:21:25.000 20 7838.94 1016.00 54021.53 88888.00 2019-01-20 01:21:26.000 20 7838.97 1016.02 54021.57 88888.00 2019-01-20 01:21:27.000 20 7839.02 1016.04 54021.62 88888.00 2019-01-20 01:21:28.000 20 7839.06 1016.05 54021.66 88888.00 2019-01-20 01:21:29.000 20 7839.12 1016.06 54021.69 88888.00 2019-01-20 01:21:30.000 20 7839.18 1016.10 54021.73 88888.00 2019-01-20 01:21:31.000 20 7839.22 1016.13 54021.78 88888.00 2019-01-20 01:21:32.000 20 7839.27 1016.17 54021.82 88888.00 2019-01-20 01:21:33.000 20 7839.31 1016.19 54021.84 88888.00 2019-01-20 01:21:34.000 20 7839.36 1016.23 54021.87 88888.00 2019-01-20 01:21:35.000 20 7839.40 1016.27 54021.90 88888.00 2019-01-20 01:21:36.000 20 7839.43 1016.29 54021.93 88888.00 2019-01-20 01:21:37.000 20 7839.46 1016.33 54021.96 88888.00 2019-01-20 01:21:38.000 20 7839.49 1016.37 54021.99 88888.00 2019-01-20 01:21:39.000 20 7839.51 1016.40 54022.02 88888.00 2019-01-20 01:21:40.000 20 7839.53 1016.43 54022.06 88888.00 2019-01-20 01:21:41.000 20 7839.56 1016.43 54022.09 88888.00 2019-01-20 01:21:42.000 20 7839.58 1016.42 54022.12 88888.00 2019-01-20 01:21:43.000 20 7839.62 1016.44 54022.17 88888.00 2019-01-20 01:21:44.000 20 7839.66 1016.45 54022.22 88888.00 2019-01-20 01:21:45.000 20 7839.71 1016.43 54022.28 88888.00 2019-01-20 01:21:46.000 20 7839.75 1016.40 54022.35 88888.00 2019-01-20 01:21:47.000 20 7839.80 1016.38 54022.43 88888.00 2019-01-20 01:21:48.000 20 7839.86 1016.35 54022.49 88888.00 2019-01-20 01:21:49.000 20 7839.94 1016.33 54022.55 88888.00 2019-01-20 01:21:50.000 20 7840.02 1016.32 54022.62 88888.00 2019-01-20 01:21:51.000 20 7840.08 1016.31 54022.67 88888.00 2019-01-20 01:21:52.000 20 7840.12 1016.29 54022.72 88888.00 2019-01-20 01:21:53.000 20 7840.16 1016.29 54022.77 88888.00 2019-01-20 01:21:54.000 20 7840.20 1016.27 54022.81 88888.00 2019-01-20 01:21:55.000 20 7840.22 1016.24 54022.83 88888.00 2019-01-20 01:21:56.000 20 7840.22 1016.23 54022.86 88888.00 2019-01-20 01:21:57.000 20 7840.22 1016.23 54022.86 88888.00 2019-01-20 01:21:58.000 20 7840.22 1016.23 54022.87 88888.00 2019-01-20 01:21:59.000 20 7840.24 1016.24 54022.89 88888.00 2019-01-20 01:22:00.000 20 7840.24 1016.25 54022.91 88888.00 2019-01-20 01:22:01.000 20 7840.24 1016.26 54022.94 88888.00 2019-01-20 01:22:02.000 20 7840.25 1016.28 54022.96 88888.00 2019-01-20 01:22:03.000 20 7840.28 1016.30 54022.98 88888.00 2019-01-20 01:22:04.000 20 7840.29 1016.31 54023.01 88888.00 2019-01-20 01:22:05.000 20 7840.29 1016.31 54023.05 88888.00 2019-01-20 01:22:06.000 20 7840.30 1016.29 54023.09 88888.00 2019-01-20 01:22:07.000 20 7840.32 1016.25 54023.13 88888.00 2019-01-20 01:22:08.000 20 7840.33 1016.22 54023.17 88888.00 2019-01-20 01:22:09.000 20 7840.35 1016.20 54023.19 88888.00 2019-01-20 01:22:10.000 20 7840.38 1016.16 54023.23 88888.00 2019-01-20 01:22:11.000 20 7840.40 1016.13 54023.30 88888.00 2019-01-20 01:22:12.000 20 7840.42 1016.09 54023.36 88888.00 2019-01-20 01:22:13.000 20 7840.46 1016.06 54023.42 88888.00 2019-01-20 01:22:14.000 20 7840.52 1016.04 54023.47 88888.00 2019-01-20 01:22:15.000 20 7840.54 1016.01 54023.51 88888.00 2019-01-20 01:22:16.000 20 7840.56 1015.96 54023.54 88888.00 2019-01-20 01:22:17.000 20 7840.59 1015.93 54023.58 88888.00 2019-01-20 01:22:18.000 20 7840.62 1015.90 54023.62 88888.00 2019-01-20 01:22:19.000 20 7840.64 1015.86 54023.66 88888.00 2019-01-20 01:22:20.000 20 7840.66 1015.83 54023.70 88888.00 2019-01-20 01:22:21.000 20 7840.67 1015.80 54023.74 88888.00 2019-01-20 01:22:22.000 20 7840.67 1015.76 54023.77 88888.00 2019-01-20 01:22:23.000 20 7840.68 1015.73 54023.78 88888.00 2019-01-20 01:22:24.000 20 7840.68 1015.69 54023.79 88888.00 2019-01-20 01:22:25.000 20 7840.69 1015.66 54023.82 88888.00 2019-01-20 01:22:26.000 20 7840.69 1015.64 54023.87 88888.00 2019-01-20 01:22:27.000 20 7840.70 1015.60 54023.90 88888.00 2019-01-20 01:22:28.000 20 7840.71 1015.56 54023.95 88888.00 2019-01-20 01:22:29.000 20 7840.73 1015.53 54023.99 88888.00 2019-01-20 01:22:30.000 20 7840.75 1015.49 54024.04 88888.00 2019-01-20 01:22:31.000 20 7840.77 1015.45 54024.09 88888.00 2019-01-20 01:22:32.000 20 7840.79 1015.42 54024.14 88888.00 2019-01-20 01:22:33.000 20 7840.80 1015.39 54024.18 88888.00 2019-01-20 01:22:34.000 20 7840.83 1015.35 54024.21 88888.00 2019-01-20 01:22:35.000 20 7840.88 1015.31 54024.24 88888.00 2019-01-20 01:22:36.000 20 7840.91 1015.28 54024.28 88888.00 2019-01-20 01:22:37.000 20 7840.94 1015.26 54024.32 88888.00 2019-01-20 01:22:38.000 20 7840.96 1015.25 54024.36 88888.00 2019-01-20 01:22:39.000 20 7840.98 1015.22 54024.40 88888.00 2019-01-20 01:22:40.000 20 7840.98 1015.19 54024.44 88888.00 2019-01-20 01:22:41.000 20 7840.99 1015.18 54024.46 88888.00 2019-01-20 01:22:42.000 20 7840.99 1015.15 54024.47 88888.00 2019-01-20 01:22:43.000 20 7841.00 1015.10 54024.50 88888.00 2019-01-20 01:22:44.000 20 7841.01 1015.07 54024.51 88888.00 2019-01-20 01:22:45.000 20 7841.01 1015.04 54024.54 88888.00 2019-01-20 01:22:46.000 20 7841.01 1015.02 54024.58 88888.00 2019-01-20 01:22:47.000 20 7841.02 1015.01 54024.62 88888.00 2019-01-20 01:22:48.000 20 7841.02 1015.00 54024.63 88888.00 2019-01-20 01:22:49.000 20 7841.01 1014.99 54024.64 88888.00 2019-01-20 01:22:50.000 20 7840.98 1014.99 54024.65 88888.00 2019-01-20 01:22:51.000 20 7840.96 1014.99 54024.66 88888.00 2019-01-20 01:22:52.000 20 7840.94 1014.99 54024.66 88888.00 2019-01-20 01:22:53.000 20 7840.93 1014.99 54024.68 88888.00 2019-01-20 01:22:54.000 20 7840.92 1014.98 54024.70 88888.00 2019-01-20 01:22:55.000 20 7840.89 1014.95 54024.72 88888.00 2019-01-20 01:22:56.000 20 7840.88 1014.91 54024.73 88888.00 2019-01-20 01:22:57.000 20 7840.87 1014.89 54024.75 88888.00 2019-01-20 01:22:58.000 20 7840.87 1014.86 54024.78 88888.00 2019-01-20 01:22:59.000 20 7840.87 1014.82 54024.80 88888.00 2019-01-20 01:23:00.000 20 7840.87 1014.76 54024.83 88888.00 2019-01-20 01:23:01.000 20 7840.87 1014.71 54024.86 88888.00 2019-01-20 01:23:02.000 20 7840.86 1014.67 54024.88 88888.00 2019-01-20 01:23:03.000 20 7840.85 1014.65 54024.88 88888.00 2019-01-20 01:23:04.000 20 7840.84 1014.62 54024.88 88888.00 2019-01-20 01:23:05.000 20 7840.83 1014.60 54024.89 88888.00 2019-01-20 01:23:06.000 20 7840.81 1014.61 54024.89 88888.00 2019-01-20 01:23:07.000 20 7840.79 1014.61 54024.89 88888.00 2019-01-20 01:23:08.000 20 7840.76 1014.60 54024.90 88888.00 2019-01-20 01:23:09.000 20 7840.73 1014.60 54024.89 88888.00 2019-01-20 01:23:10.000 20 7840.72 1014.59 54024.89 88888.00 2019-01-20 01:23:11.000 20 7840.71 1014.58 54024.91 88888.00 2019-01-20 01:23:12.000 20 7840.71 1014.60 54024.93 88888.00 2019-01-20 01:23:13.000 20 7840.72 1014.60 54024.95 88888.00 2019-01-20 01:23:14.000 20 7840.71 1014.58 54024.96 88888.00 2019-01-20 01:23:15.000 20 7840.70 1014.56 54024.97 88888.00 2019-01-20 01:23:16.000 20 7840.70 1014.56 54024.97 88888.00 2019-01-20 01:23:17.000 20 7840.67 1014.56 54024.96 88888.00 2019-01-20 01:23:18.000 20 7840.63 1014.55 54024.95 88888.00 2019-01-20 01:23:19.000 20 7840.59 1014.53 54024.94 88888.00 2019-01-20 01:23:20.000 20 7840.54 1014.52 54024.91 88888.00 2019-01-20 01:23:21.000 20 7840.50 1014.51 54024.90 88888.00 2019-01-20 01:23:22.000 20 7840.47 1014.49 54024.91 88888.00 2019-01-20 01:23:23.000 20 7840.45 1014.46 54024.91 88888.00 2019-01-20 01:23:24.000 20 7840.44 1014.43 54024.92 88888.00 2019-01-20 01:23:25.000 20 7840.43 1014.41 54024.94 88888.00 2019-01-20 01:23:26.000 20 7840.42 1014.37 54024.95 88888.00 2019-01-20 01:23:27.000 20 7840.41 1014.35 54024.97 88888.00 2019-01-20 01:23:28.000 20 7840.40 1014.34 54024.98 88888.00 2019-01-20 01:23:29.000 20 7840.41 1014.33 54025.00 88888.00 2019-01-20 01:23:30.000 20 7840.42 1014.30 54025.03 88888.00 2019-01-20 01:23:31.000 20 7840.43 1014.28 54025.05 88888.00 2019-01-20 01:23:32.000 20 7840.42 1014.26 54025.05 88888.00 2019-01-20 01:23:33.000 20 7840.40 1014.26 54025.05 88888.00 2019-01-20 01:23:34.000 20 7840.38 1014.26 54025.04 88888.00 2019-01-20 01:23:35.000 20 7840.34 1014.27 54025.01 88888.00 2019-01-20 01:23:36.000 20 7840.29 1014.26 54025.00 88888.00 2019-01-20 01:23:37.000 20 7840.24 1014.24 54024.99 88888.00 2019-01-20 01:23:38.000 20 7840.19 1014.23 54024.98 88888.00 2019-01-20 01:23:39.000 20 7840.14 1014.22 54024.99 88888.00 2019-01-20 01:23:40.000 20 7840.11 1014.21 54024.98 88888.00 2019-01-20 01:23:41.000 20 7840.10 1014.17 54024.98 88888.00 2019-01-20 01:23:42.000 20 7840.07 1014.15 54024.99 88888.00 2019-01-20 01:23:43.000 20 7840.04 1014.13 54024.99 88888.00 2019-01-20 01:23:44.000 20 7840.03 1014.11 54024.99 88888.00 2019-01-20 01:23:45.000 20 7840.04 1014.09 54025.02 88888.00 2019-01-20 01:23:46.000 20 7840.04 1014.09 54025.07 88888.00 2019-01-20 01:23:47.000 20 7840.05 1014.09 54025.11 88888.00 2019-01-20 01:23:48.000 20 7840.06 1014.08 54025.13 88888.00 2019-01-20 01:23:49.000 20 7840.06 1014.07 54025.13 88888.00 2019-01-20 01:23:50.000 20 7840.05 1014.08 54025.13 88888.00 2019-01-20 01:23:51.000 20 7840.03 1014.08 54025.12 88888.00 2019-01-20 01:23:52.000 20 7840.01 1014.08 54025.11 88888.00 2019-01-20 01:23:53.000 20 7839.99 1014.09 54025.11 88888.00 2019-01-20 01:23:54.000 20 7839.99 1014.10 54025.11 88888.00 2019-01-20 01:23:55.000 20 7839.98 1014.10 54025.12 88888.00 2019-01-20 01:23:56.000 20 7839.96 1014.09 54025.14 88888.00 2019-01-20 01:23:57.000 20 7839.95 1014.10 54025.16 88888.00 2019-01-20 01:23:58.000 20 7839.92 1014.11 54025.16 88888.00 2019-01-20 01:23:59.000 20 7839.89 1014.11 54025.14 88888.00 2019-01-20 01:24:00.000 20 7839.89 1014.11 54025.12 88888.00 2019-01-20 01:24:01.000 20 7839.88 1014.11 54025.12 88888.00 2019-01-20 01:24:02.000 20 7839.89 1014.12 54025.12 88888.00 2019-01-20 01:24:03.000 20 7839.91 1014.14 54025.14 88888.00 2019-01-20 01:24:04.000 20 7839.90 1014.16 54025.16 88888.00 2019-01-20 01:24:05.000 20 7839.88 1014.17 54025.17 88888.00 2019-01-20 01:24:06.000 20 7839.87 1014.16 54025.17 88888.00 2019-01-20 01:24:07.000 20 7839.86 1014.15 54025.18 88888.00 2019-01-20 01:24:08.000 20 7839.85 1014.14 54025.19 88888.00 2019-01-20 01:24:09.000 20 7839.85 1014.13 54025.19 88888.00 2019-01-20 01:24:10.000 20 7839.85 1014.12 54025.18 88888.00 2019-01-20 01:24:11.000 20 7839.86 1014.12 54025.21 88888.00 2019-01-20 01:24:12.000 20 7839.85 1014.12 54025.23 88888.00 2019-01-20 01:24:13.000 20 7839.85 1014.12 54025.24 88888.00 2019-01-20 01:24:14.000 20 7839.86 1014.13 54025.25 88888.00 2019-01-20 01:24:15.000 20 7839.85 1014.14 54025.27 88888.00 2019-01-20 01:24:16.000 20 7839.84 1014.14 54025.26 88888.00 2019-01-20 01:24:17.000 20 7839.83 1014.13 54025.26 88888.00 2019-01-20 01:24:18.000 20 7839.83 1014.11 54025.28 88888.00 2019-01-20 01:24:19.000 20 7839.82 1014.10 54025.30 88888.00 2019-01-20 01:24:20.000 20 7839.82 1014.09 54025.34 88888.00 2019-01-20 01:24:21.000 20 7839.84 1014.06 54025.36 88888.00 2019-01-20 01:24:22.000 20 7839.87 1014.04 54025.39 88888.00 2019-01-20 01:24:23.000 20 7839.89 1014.02 54025.44 88888.00 2019-01-20 01:24:24.000 20 7839.91 1013.98 54025.48 88888.00 2019-01-20 01:24:25.000 20 7839.94 1013.95 54025.51 88888.00 2019-01-20 01:24:26.000 20 7839.96 1013.93 54025.55 88888.00 2019-01-20 01:24:27.000 20 7839.98 1013.90 54025.57 88888.00 2019-01-20 01:24:28.000 20 7839.99 1013.86 54025.59 88888.00 2019-01-20 01:24:29.000 20 7839.99 1013.84 54025.61 88888.00 2019-01-20 01:24:30.000 20 7840.00 1013.82 54025.63 88888.00 2019-01-20 01:24:31.000 20 7839.99 1013.80 54025.62 88888.00 2019-01-20 01:24:32.000 20 7839.99 1013.78 54025.64 88888.00 2019-01-20 01:24:33.000 20 7839.99 1013.75 54025.66 88888.00 2019-01-20 01:24:34.000 20 7839.98 1013.71 54025.68 88888.00 2019-01-20 01:24:35.000 20 7839.98 1013.66 54025.70 88888.00 2019-01-20 01:24:36.000 20 7839.98 1013.62 54025.74 88888.00 2019-01-20 01:24:37.000 20 7839.99 1013.60 54025.76 88888.00 2019-01-20 01:24:38.000 20 7839.99 1013.58 54025.76 88888.00 2019-01-20 01:24:39.000 20 7839.98 1013.55 54025.77 88888.00 2019-01-20 01:24:40.000 20 7839.98 1013.52 54025.77 88888.00 2019-01-20 01:24:41.000 20 7839.97 1013.51 54025.76 88888.00 2019-01-20 01:24:42.000 20 7839.95 1013.48 54025.76 88888.00 2019-01-20 01:24:43.000 20 7839.93 1013.45 54025.76 88888.00 2019-01-20 01:24:44.000 20 7839.92 1013.43 54025.76 88888.00 2019-01-20 01:24:45.000 20 7839.90 1013.41 54025.77 88888.00 2019-01-20 01:24:46.000 20 7839.90 1013.38 54025.80 88888.00 2019-01-20 01:24:47.000 20 7839.90 1013.34 54025.81 88888.00 2019-01-20 01:24:48.000 20 7839.91 1013.30 54025.83 88888.00 2019-01-20 01:24:49.000 20 7839.89 1013.25 54025.85 88888.00 2019-01-20 01:24:50.000 20 7839.88 1013.21 54025.86 88888.00 2019-01-20 01:24:51.000 20 7839.87 1013.18 54025.87 88888.00 2019-01-20 01:24:52.000 20 7839.87 1013.15 54025.88 88888.00 2019-01-20 01:24:53.000 20 7839.87 1013.12 54025.88 88888.00 2019-01-20 01:24:54.000 20 7839.87 1013.09 54025.88 88888.00 2019-01-20 01:24:55.000 20 7839.87 1013.05 54025.89 88888.00 2019-01-20 01:24:56.000 20 7839.88 1013.02 54025.90 88888.00 2019-01-20 01:24:57.000 20 7839.89 1013.01 54025.91 88888.00 2019-01-20 01:24:58.000 20 7839.89 1012.98 54025.91 88888.00 2019-01-20 01:24:59.000 20 7839.89 1012.95 54025.92 88888.00 2019-01-20 01:25:00.000 20 7839.89 1012.94 54025.92 88888.00 2019-01-20 01:25:01.000 20 7839.89 1012.93 54025.94 88888.00 2019-01-20 01:25:02.000 20 7839.89 1012.91 54025.96 88888.00 2019-01-20 01:25:03.000 20 7839.90 1012.88 54025.97 88888.00 2019-01-20 01:25:04.000 20 7839.91 1012.85 54025.98 88888.00 2019-01-20 01:25:05.000 20 7839.91 1012.83 54025.98 88888.00 2019-01-20 01:25:06.000 20 7839.92 1012.80 54026.00 88888.00 2019-01-20 01:25:07.000 20 7839.94 1012.78 54026.02 88888.00 2019-01-20 01:25:08.000 20 7839.97 1012.77 54026.04 88888.00 2019-01-20 01:25:09.000 20 7840.00 1012.75 54026.06 88888.00 2019-01-20 01:25:10.000 20 7840.01 1012.71 54026.07 88888.00 2019-01-20 01:25:11.000 20 7840.03 1012.69 54026.09 88888.00 2019-01-20 01:25:12.000 20 7840.05 1012.67 54026.10 88888.00 2019-01-20 01:25:13.000 20 7840.07 1012.65 54026.11 88888.00 2019-01-20 01:25:14.000 20 7840.08 1012.64 54026.13 88888.00 2019-01-20 01:25:15.000 20 7840.09 1012.62 54026.14 88888.00 2019-01-20 01:25:16.000 20 7840.09 1012.59 54026.15 88888.00 2019-01-20 01:25:17.000 20 7840.10 1012.57 54026.16 88888.00 2019-01-20 01:25:18.000 20 7840.11 1012.56 54026.19 88888.00 2019-01-20 01:25:19.000 20 7840.13 1012.54 54026.22 88888.00 2019-01-20 01:25:20.000 20 7840.16 1012.52 54026.25 88888.00 2019-01-20 01:25:21.000 20 7840.18 1012.47 54026.27 88888.00 2019-01-20 01:25:22.000 20 7840.19 1012.41 54026.29 88888.00 2019-01-20 01:25:23.000 20 7840.20 1012.38 54026.30 88888.00 2019-01-20 01:25:24.000 20 7840.21 1012.34 54026.32 88888.00 2019-01-20 01:25:25.000 20 7840.22 1012.30 54026.34 88888.00 2019-01-20 01:25:26.000 20 7840.24 1012.27 54026.35 88888.00 2019-01-20 01:25:27.000 20 7840.24 1012.25 54026.36 88888.00 2019-01-20 01:25:28.000 20 7840.23 1012.20 54026.39 88888.00 2019-01-20 01:25:29.000 20 7840.24 1012.15 54026.41 88888.00 2019-01-20 01:25:30.000 20 7840.25 1012.11 54026.43 88888.00 2019-01-20 01:25:31.000 20 7840.27 1012.08 54026.46 88888.00 2019-01-20 01:25:32.000 20 7840.31 1012.04 54026.48 88888.00 2019-01-20 01:25:33.000 20 7840.33 1012.00 54026.50 88888.00 2019-01-20 01:25:34.000 20 7840.33 1011.96 54026.53 88888.00 2019-01-20 01:25:35.000 20 7840.36 1011.92 54026.55 88888.00 2019-01-20 01:25:36.000 20 7840.39 1011.90 54026.58 88888.00 2019-01-20 01:25:37.000 20 7840.40 1011.88 54026.60 88888.00 2019-01-20 01:25:38.000 20 7840.41 1011.84 54026.61 88888.00 2019-01-20 01:25:39.000 20 7840.41 1011.79 54026.61 88888.00 2019-01-20 01:25:40.000 20 7840.40 1011.73 54026.61 88888.00 2019-01-20 01:25:41.000 20 7840.38 1011.69 54026.61 88888.00 2019-01-20 01:25:42.000 20 7840.36 1011.65 54026.61 88888.00 2019-01-20 01:25:43.000 20 7840.36 1011.61 54026.62 88888.00 2019-01-20 01:25:44.000 20 7840.38 1011.57 54026.64 88888.00 2019-01-20 01:25:45.000 20 7840.40 1011.53 54026.67 88888.00 2019-01-20 01:25:46.000 20 7840.43 1011.49 54026.69 88888.00 2019-01-20 01:25:47.000 20 7840.45 1011.46 54026.70 88888.00 2019-01-20 01:25:48.000 20 7840.46 1011.43 54026.70 88888.00 2019-01-20 01:25:49.000 20 7840.46 1011.37 54026.72 88888.00 2019-01-20 01:25:50.000 20 7840.46 1011.32 54026.73 88888.00 2019-01-20 01:25:51.000 20 7840.46 1011.27 54026.75 88888.00 2019-01-20 01:25:52.000 20 7840.45 1011.20 54026.77 88888.00 2019-01-20 01:25:53.000 20 7840.46 1011.15 54026.78 88888.00 2019-01-20 01:25:54.000 20 7840.47 1011.10 54026.78 88888.00 2019-01-20 01:25:55.000 20 7840.47 1011.05 54026.77 88888.00 2019-01-20 01:25:56.000 20 7840.48 1011.00 54026.77 88888.00 2019-01-20 01:25:57.000 20 7840.51 1010.97 54026.79 88888.00 2019-01-20 01:25:58.000 20 7840.54 1010.92 54026.82 88888.00 2019-01-20 01:25:59.000 20 7840.56 1010.88 54026.85 88888.00 2019-01-20 01:26:00.000 20 7840.57 1010.85 54026.86 88888.00 2019-01-20 01:26:01.000 20 7840.59 1010.81 54026.87 88888.00 2019-01-20 01:26:02.000 20 7840.61 1010.76 54026.88 88888.00 2019-01-20 01:26:03.000 20 7840.61 1010.72 54026.90 88888.00 2019-01-20 01:26:04.000 20 7840.61 1010.69 54026.91 88888.00 2019-01-20 01:26:05.000 20 7840.62 1010.67 54026.91 88888.00 2019-01-20 01:26:06.000 20 7840.64 1010.63 54026.93 88888.00 2019-01-20 01:26:07.000 20 7840.67 1010.62 54026.93 88888.00 2019-01-20 01:26:08.000 20 7840.70 1010.60 54026.93 88888.00 2019-01-20 01:26:09.000 20 7840.72 1010.56 54026.94 88888.00 2019-01-20 01:26:10.000 20 7840.75 1010.54 54026.96 88888.00 2019-01-20 01:26:11.000 20 7840.78 1010.52 54026.98 88888.00 2019-01-20 01:26:12.000 20 7840.81 1010.51 54026.99 88888.00 2019-01-20 01:26:13.000 20 7840.84 1010.50 54026.98 88888.00 2019-01-20 01:26:14.000 20 7840.88 1010.49 54026.99 88888.00 2019-01-20 01:26:15.000 20 7840.91 1010.47 54027.00 88888.00 2019-01-20 01:26:16.000 20 7840.94 1010.45 54027.01 88888.00 2019-01-20 01:26:17.000 20 7840.97 1010.41 54027.03 88888.00 2019-01-20 01:26:18.000 20 7841.01 1010.38 54027.04 88888.00 2019-01-20 01:26:19.000 20 7841.04 1010.36 54027.04 88888.00 2019-01-20 01:26:20.000 20 7841.06 1010.36 54027.03 88888.00 2019-01-20 01:26:21.000 20 7841.08 1010.34 54027.02 88888.00 2019-01-20 01:26:22.000 20 7841.10 1010.30 54027.02 88888.00 2019-01-20 01:26:23.000 20 7841.13 1010.28 54027.04 88888.00 2019-01-20 01:26:24.000 20 7841.16 1010.28 54027.04 88888.00 2019-01-20 01:26:25.000 20 7841.19 1010.27 54027.04 88888.00 2019-01-20 01:26:26.000 20 7841.22 1010.26 54027.05 88888.00 2019-01-20 01:26:27.000 20 7841.25 1010.27 54027.05 88888.00 2019-01-20 01:26:28.000 20 7841.26 1010.27 54027.03 88888.00 2019-01-20 01:26:29.000 20 7841.26 1010.24 54027.02 88888.00 2019-01-20 01:26:30.000 20 7841.27 1010.22 54026.99 88888.00 2019-01-20 01:26:31.000 20 7841.29 1010.22 54026.98 88888.00 2019-01-20 01:26:32.000 20 7841.32 1010.20 54027.00 88888.00 2019-01-20 01:26:33.000 20 7841.35 1010.17 54027.03 88888.00 2019-01-20 01:26:34.000 20 7841.39 1010.15 54027.05 88888.00 2019-01-20 01:26:35.000 20 7841.43 1010.13 54027.06 88888.00 2019-01-20 01:26:36.000 20 7841.48 1010.11 54027.05 88888.00 2019-01-20 01:26:37.000 20 7841.52 1010.10 54027.04 88888.00 2019-01-20 01:26:38.000 20 7841.55 1010.09 54027.04 88888.00 2019-01-20 01:26:39.000 20 7841.59 1010.07 54027.02 88888.00 2019-01-20 01:26:40.000 20 7841.61 1010.06 54027.01 88888.00 2019-01-20 01:26:41.000 20 7841.61 1010.05 54026.99 88888.00 2019-01-20 01:26:42.000 20 7841.61 1010.05 54026.97 88888.00 2019-01-20 01:26:43.000 20 7841.61 1010.06 54026.96 88888.00 2019-01-20 01:26:44.000 20 7841.61 1010.08 54026.93 88888.00 2019-01-20 01:26:45.000 20 7841.63 1010.11 54026.92 88888.00 2019-01-20 01:26:46.000 20 7841.65 1010.15 54026.90 88888.00 2019-01-20 01:26:47.000 20 7841.65 1010.17 54026.86 88888.00 2019-01-20 01:26:48.000 20 7841.66 1010.18 54026.84 88888.00 2019-01-20 01:26:49.000 20 7841.67 1010.17 54026.82 88888.00 2019-01-20 01:26:50.000 20 7841.68 1010.15 54026.82 88888.00 2019-01-20 01:26:51.000 20 7841.70 1010.14 54026.83 88888.00 2019-01-20 01:26:52.000 20 7841.72 1010.14 54026.84 88888.00 2019-01-20 01:26:53.000 20 7841.72 1010.13 54026.84 88888.00 2019-01-20 01:26:54.000 20 7841.72 1010.12 54026.82 88888.00 2019-01-20 01:26:55.000 20 7841.75 1010.12 54026.80 88888.00 2019-01-20 01:26:56.000 20 7841.77 1010.13 54026.80 88888.00 2019-01-20 01:26:57.000 20 7841.80 1010.12 54026.81 88888.00 2019-01-20 01:26:58.000 20 7841.82 1010.10 54026.81 88888.00 2019-01-20 01:26:59.000 20 7841.84 1010.09 54026.81 88888.00 2019-01-20 01:27:00.000 20 7841.86 1010.08 54026.82 88888.00 2019-01-20 01:27:01.000 20 7841.88 1010.09 54026.82 88888.00 2019-01-20 01:27:02.000 20 7841.91 1010.10 54026.80 88888.00 2019-01-20 01:27:03.000 20 7841.94 1010.12 54026.79 88888.00 2019-01-20 01:27:04.000 20 7841.95 1010.12 54026.78 88888.00 2019-01-20 01:27:05.000 20 7841.97 1010.11 54026.77 88888.00 2019-01-20 01:27:06.000 20 7842.00 1010.12 54026.77 88888.00 2019-01-20 01:27:07.000 20 7842.01 1010.14 54026.76 88888.00 2019-01-20 01:27:08.000 20 7842.03 1010.14 54026.75 88888.00 2019-01-20 01:27:09.000 20 7842.06 1010.13 54026.74 88888.00 2019-01-20 01:27:10.000 20 7842.08 1010.13 54026.75 88888.00 2019-01-20 01:27:11.000 20 7842.11 1010.14 54026.75 88888.00 2019-01-20 01:27:12.000 20 7842.14 1010.14 54026.75 88888.00 2019-01-20 01:27:13.000 20 7842.17 1010.14 54026.75 88888.00 2019-01-20 01:27:14.000 20 7842.17 1010.15 54026.75 88888.00 2019-01-20 01:27:15.000 20 7842.18 1010.16 54026.74 88888.00 2019-01-20 01:27:16.000 20 7842.20 1010.16 54026.73 88888.00 2019-01-20 01:27:17.000 20 7842.22 1010.17 54026.73 88888.00 2019-01-20 01:27:18.000 20 7842.24 1010.17 54026.73 88888.00 2019-01-20 01:27:19.000 20 7842.25 1010.15 54026.72 88888.00 2019-01-20 01:27:20.000 20 7842.28 1010.14 54026.73 88888.00 2019-01-20 01:27:21.000 20 7842.32 1010.12 54026.75 88888.00 2019-01-20 01:27:22.000 20 7842.36 1010.12 54026.75 88888.00 2019-01-20 01:27:23.000 20 7842.39 1010.12 54026.75 88888.00 2019-01-20 01:27:24.000 20 7842.42 1010.11 54026.76 88888.00 2019-01-20 01:27:25.000 20 7842.44 1010.12 54026.75 88888.00 2019-01-20 01:27:26.000 20 7842.46 1010.15 54026.75 88888.00 2019-01-20 01:27:27.000 20 7842.47 1010.16 54026.74 88888.00 2019-01-20 01:27:28.000 20 7842.48 1010.17 54026.72 88888.00 2019-01-20 01:27:29.000 20 7842.49 1010.18 54026.70 88888.00 2019-01-20 01:27:30.000 20 7842.50 1010.18 54026.70 88888.00 2019-01-20 01:27:31.000 20 7842.53 1010.17 54026.70 88888.00 2019-01-20 01:27:32.000 20 7842.55 1010.18 54026.69 88888.00 2019-01-20 01:27:33.000 20 7842.57 1010.18 54026.69 88888.00 2019-01-20 01:27:34.000 20 7842.59 1010.16 54026.71 88888.00 2019-01-20 01:27:35.000 20 7842.61 1010.13 54026.72 88888.00 2019-01-20 01:27:36.000 20 7842.63 1010.13 54026.71 88888.00 2019-01-20 01:27:37.000 20 7842.65 1010.12 54026.71 88888.00 2019-01-20 01:27:38.000 20 7842.69 1010.11 54026.73 88888.00 2019-01-20 01:27:39.000 20 7842.71 1010.11 54026.71 88888.00 2019-01-20 01:27:40.000 20 7842.70 1010.11 54026.68 88888.00 2019-01-20 01:27:41.000 20 7842.68 1010.10 54026.66 88888.00 2019-01-20 01:27:42.000 20 7842.67 1010.11 54026.63 88888.00 2019-01-20 01:27:43.000 20 7842.65 1010.11 54026.59 88888.00 2019-01-20 01:27:44.000 20 7842.61 1010.10 54026.56 88888.00 2019-01-20 01:27:45.000 20 7842.58 1010.10 54026.53 88888.00 2019-01-20 01:27:46.000 20 7842.55 1010.11 54026.49 88888.00 2019-01-20 01:27:47.000 20 7842.53 1010.12 54026.46 88888.00 2019-01-20 01:27:48.000 20 7842.52 1010.12 54026.47 88888.00 2019-01-20 01:27:49.000 20 7842.52 1010.11 54026.48 88888.00 2019-01-20 01:27:50.000 20 7842.54 1010.10 54026.50 88888.00 2019-01-20 01:27:51.000 20 7842.56 1010.10 54026.51 88888.00 2019-01-20 01:27:52.000 20 7842.56 1010.09 54026.50 88888.00 2019-01-20 01:27:53.000 20 7842.57 1010.09 54026.49 88888.00 2019-01-20 01:27:54.000 20 7842.58 1010.12 54026.48 88888.00 2019-01-20 01:27:55.000 20 7842.59 1010.14 54026.45 88888.00 2019-01-20 01:27:56.000 20 7842.58 1010.17 54026.41 88888.00 2019-01-20 01:27:57.000 20 7842.57 1010.19 54026.39 88888.00 2019-01-20 01:27:58.000 20 7842.55 1010.21 54026.39 88888.00 2019-01-20 01:27:59.000 20 7842.54 1010.22 54026.40 88888.00 2019-01-20 01:28:00.000 20 7842.54 1010.24 54026.39 88888.00 2019-01-20 01:28:01.000 20 7842.53 1010.26 54026.38 88888.00 2019-01-20 01:28:02.000 20 7842.52 1010.27 54026.35 88888.00 2019-01-20 01:28:03.000 20 7842.51 1010.28 54026.34 88888.00 2019-01-20 01:28:04.000 20 7842.50 1010.31 54026.32 88888.00 2019-01-20 01:28:05.000 20 7842.49 1010.34 54026.30 88888.00 2019-01-20 01:28:06.000 20 7842.49 1010.36 54026.30 88888.00 2019-01-20 01:28:07.000 20 7842.51 1010.39 54026.31 88888.00 2019-01-20 01:28:08.000 20 7842.51 1010.42 54026.32 88888.00 2019-01-20 01:28:09.000 20 7842.51 1010.43 54026.33 88888.00 2019-01-20 01:28:10.000 20 7842.50 1010.44 54026.33 88888.00 2019-01-20 01:28:11.000 20 7842.51 1010.47 54026.32 88888.00 2019-01-20 01:28:12.000 20 7842.53 1010.49 54026.30 88888.00 2019-01-20 01:28:13.000 20 7842.53 1010.50 54026.27 88888.00 2019-01-20 01:28:14.000 20 7842.52 1010.48 54026.28 88888.00 2019-01-20 01:28:15.000 20 7842.51 1010.48 54026.30 88888.00 2019-01-20 01:28:16.000 20 7842.51 1010.49 54026.31 88888.00 2019-01-20 01:28:17.000 20 7842.52 1010.49 54026.32 88888.00 2019-01-20 01:28:18.000 20 7842.54 1010.51 54026.33 88888.00 2019-01-20 01:28:19.000 20 7842.55 1010.56 54026.32 88888.00 2019-01-20 01:28:20.000 20 7842.57 1010.60 54026.29 88888.00 2019-01-20 01:28:21.000 20 7842.56 1010.62 54026.27 88888.00 2019-01-20 01:28:22.000 20 7842.55 1010.63 54026.26 88888.00 2019-01-20 01:28:23.000 20 7842.54 1010.66 54026.25 88888.00 2019-01-20 01:28:24.000 20 7842.54 1010.69 54026.25 88888.00 2019-01-20 01:28:25.000 20 7842.54 1010.72 54026.24 88888.00 2019-01-20 01:28:26.000 20 7842.55 1010.74 54026.25 88888.00 2019-01-20 01:28:27.000 20 7842.57 1010.77 54026.25 88888.00 2019-01-20 01:28:28.000 20 7842.59 1010.80 54026.26 88888.00 2019-01-20 01:28:29.000 20 7842.59 1010.83 54026.26 88888.00 2019-01-20 01:28:30.000 20 7842.60 1010.85 54026.27 88888.00 2019-01-20 01:28:31.000 20 7842.60 1010.87 54026.26 88888.00 2019-01-20 01:28:32.000 20 7842.59 1010.88 54026.27 88888.00 2019-01-20 01:28:33.000 20 7842.57 1010.89 54026.27 88888.00 2019-01-20 01:28:34.000 20 7842.57 1010.91 54026.25 88888.00 2019-01-20 01:28:35.000 20 7842.57 1010.94 54026.24 88888.00 2019-01-20 01:28:36.000 20 7842.55 1010.99 54026.21 88888.00 2019-01-20 01:28:37.000 20 7842.54 1011.02 54026.19 88888.00 2019-01-20 01:28:38.000 20 7842.52 1011.05 54026.18 88888.00 2019-01-20 01:28:39.000 20 7842.51 1011.07 54026.18 88888.00 2019-01-20 01:28:40.000 20 7842.50 1011.08 54026.18 88888.00 2019-01-20 01:28:41.000 20 7842.49 1011.09 54026.18 88888.00 2019-01-20 01:28:42.000 20 7842.47 1011.10 54026.16 88888.00 2019-01-20 01:28:43.000 20 7842.45 1011.12 54026.15 88888.00 2019-01-20 01:28:44.000 20 7842.44 1011.12 54026.15 88888.00 2019-01-20 01:28:45.000 20 7842.42 1011.12 54026.15 88888.00 2019-01-20 01:28:46.000 20 7842.41 1011.13 54026.14 88888.00 2019-01-20 01:28:47.000 20 7842.39 1011.15 54026.14 88888.00 2019-01-20 01:28:48.000 20 7842.38 1011.15 54026.14 88888.00 2019-01-20 01:28:49.000 20 7842.37 1011.15 54026.15 88888.00 2019-01-20 01:28:50.000 20 7842.36 1011.15 54026.15 88888.00 2019-01-20 01:28:51.000 20 7842.35 1011.15 54026.16 88888.00 2019-01-20 01:28:52.000 20 7842.35 1011.15 54026.19 88888.00 2019-01-20 01:28:53.000 20 7842.35 1011.13 54026.21 88888.00 2019-01-20 01:28:54.000 20 7842.34 1011.12 54026.21 88888.00 2019-01-20 01:28:55.000 20 7842.34 1011.10 54026.21 88888.00 2019-01-20 01:28:56.000 20 7842.34 1011.08 54026.22 88888.00 2019-01-20 01:28:57.000 20 7842.33 1011.06 54026.23 88888.00 2019-01-20 01:28:58.000 20 7842.33 1011.04 54026.24 88888.00 2019-01-20 01:28:59.000 20 7842.33 1011.03 54026.27 88888.00 2019-01-20 01:29:00.000 20 7842.32 1011.02 54026.28 88888.00 2019-01-20 01:29:01.000 20 7842.32 1011.00 54026.29 88888.00 2019-01-20 01:29:02.000 20 7842.34 1010.98 54026.30 88888.00 2019-01-20 01:29:03.000 20 7842.33 1010.96 54026.32 88888.00 2019-01-20 01:29:04.000 20 7842.33 1010.93 54026.33 88888.00 2019-01-20 01:29:05.000 20 7842.33 1010.91 54026.36 88888.00 2019-01-20 01:29:06.000 20 7842.33 1010.90 54026.37 88888.00 2019-01-20 01:29:07.000 20 7842.32 1010.88 54026.38 88888.00 2019-01-20 01:29:08.000 20 7842.31 1010.88 54026.39 88888.00 2019-01-20 01:29:09.000 20 7842.29 1010.87 54026.39 88888.00 2019-01-20 01:29:10.000 20 7842.30 1010.85 54026.40 88888.00 2019-01-20 01:29:11.000 20 7842.31 1010.84 54026.41 88888.00 2019-01-20 01:29:12.000 20 7842.32 1010.82 54026.43 88888.00 2019-01-20 01:29:13.000 20 7842.34 1010.80 54026.48 88888.00 2019-01-20 01:29:14.000 20 7842.36 1010.79 54026.51 88888.00 2019-01-20 01:29:15.000 20 7842.36 1010.76 54026.53 88888.00 2019-01-20 01:29:16.000 20 7842.35 1010.72 54026.54 88888.00 2019-01-20 01:29:17.000 20 7842.36 1010.69 54026.54 88888.00 2019-01-20 01:29:18.000 20 7842.37 1010.66 54026.55 88888.00 2019-01-20 01:29:19.000 20 7842.37 1010.63 54026.56 88888.00 2019-01-20 01:29:20.000 20 7842.36 1010.59 54026.57 88888.00 2019-01-20 01:29:21.000 20 7842.35 1010.54 54026.59 88888.00 2019-01-20 01:29:22.000 20 7842.34 1010.49 54026.62 88888.00 2019-01-20 01:29:23.000 20 7842.35 1010.44 54026.66 88888.00 2019-01-20 01:29:24.000 20 7842.37 1010.41 54026.67 88888.00 2019-01-20 01:29:25.000 20 7842.38 1010.38 54026.68 88888.00 2019-01-20 01:29:26.000 20 7842.39 1010.34 54026.69 88888.00 2019-01-20 01:29:27.000 20 7842.41 1010.31 54026.71 88888.00 2019-01-20 01:29:28.000 20 7842.44 1010.30 54026.71 88888.00 2019-01-20 01:29:29.000 20 7842.46 1010.30 54026.72 88888.00 2019-01-20 01:29:30.000 20 7842.47 1010.29 54026.73 88888.00 2019-01-20 01:29:31.000 20 7842.49 1010.27 54026.74 88888.00 2019-01-20 01:29:32.000 20 7842.48 1010.25 54026.75 88888.00 2019-01-20 01:29:33.000 20 7842.48 1010.25 54026.77 88888.00 2019-01-20 01:29:34.000 20 7842.49 1010.24 54026.79 88888.00 2019-01-20 01:29:35.000 20 7842.50 1010.22 54026.79 88888.00 2019-01-20 01:29:36.000 20 7842.50 1010.21 54026.78 88888.00 2019-01-20 01:29:37.000 20 7842.50 1010.19 54026.77 88888.00 2019-01-20 01:29:38.000 20 7842.50 1010.16 54026.77 88888.00 2019-01-20 01:29:39.000 20 7842.49 1010.13 54026.79 88888.00 2019-01-20 01:29:40.000 20 7842.51 1010.09 54026.82 88888.00 2019-01-20 01:29:41.000 20 7842.54 1010.05 54026.85 88888.00 2019-01-20 01:29:42.000 20 7842.55 1010.03 54026.87 88888.00 2019-01-20 01:29:43.000 20 7842.57 1010.00 54026.88 88888.00 2019-01-20 01:29:44.000 20 7842.58 1009.96 54026.89 88888.00 2019-01-20 01:29:45.000 20 7842.60 1009.92 54026.89 88888.00 2019-01-20 01:29:46.000 20 7842.61 1009.88 54026.90 88888.00 2019-01-20 01:29:47.000 20 7842.63 1009.85 54026.90 88888.00 2019-01-20 01:29:48.000 20 7842.64 1009.83 54026.92 88888.00 2019-01-20 01:29:49.000 20 7842.64 1009.81 54026.92 88888.00 2019-01-20 01:29:50.000 20 7842.63 1009.81 54026.91 88888.00 2019-01-20 01:29:51.000 20 7842.62 1009.82 54026.91 88888.00 2019-01-20 01:29:52.000 20 7842.62 1009.82 54026.91 88888.00 2019-01-20 01:29:53.000 20 7842.63 1009.81 54026.91 88888.00 2019-01-20 01:29:54.000 20 7842.64 1009.78 54026.93 88888.00 2019-01-20 01:29:55.000 20 7842.65 1009.75 54026.94 88888.00 2019-01-20 01:29:56.000 20 7842.65 1009.72 54026.95 88888.00 2019-01-20 01:29:57.000 20 7842.65 1009.70 54026.96 88888.00 2019-01-20 01:29:58.000 20 7842.67 1009.69 54026.97 88888.00 2019-01-20 01:29:59.000 20 7842.70 1009.67 54026.97 88888.00 2019-01-20 01:30:00.000 20 7842.71 1009.63 54026.98 88888.00 2019-01-20 01:30:01.000 20 7842.71 1009.59 54027.00 88888.00 2019-01-20 01:30:02.000 20 7842.74 1009.56 54027.02 88888.00 2019-01-20 01:30:03.000 20 7842.76 1009.53 54027.03 88888.00 2019-01-20 01:30:04.000 20 7842.77 1009.50 54027.04 88888.00 2019-01-20 01:30:05.000 20 7842.78 1009.48 54027.04 88888.00 2019-01-20 01:30:06.000 20 7842.79 1009.45 54027.04 88888.00 2019-01-20 01:30:07.000 20 7842.79 1009.42 54027.04 88888.00 2019-01-20 01:30:08.000 20 7842.79 1009.39 54027.04 88888.00 2019-01-20 01:30:09.000 20 7842.81 1009.38 54027.03 88888.00 2019-01-20 01:30:10.000 20 7842.84 1009.37 54027.02 88888.00 2019-01-20 01:30:11.000 20 7842.85 1009.35 54027.02 88888.00 2019-01-20 01:30:12.000 20 7842.85 1009.34 54027.02 88888.00 2019-01-20 01:30:13.000 20 7842.86 1009.33 54027.03 88888.00 2019-01-20 01:30:14.000 20 7842.88 1009.30 54027.03 88888.00 2019-01-20 01:30:15.000 20 7842.91 1009.28 54027.04 88888.00 2019-01-20 01:30:16.000 20 7842.93 1009.24 54027.07 88888.00 2019-01-20 01:30:17.000 20 7842.95 1009.19 54027.10 88888.00 2019-01-20 01:30:18.000 20 7842.98 1009.14 54027.11 88888.00 2019-01-20 01:30:19.000 20 7843.01 1009.11 54027.12 88888.00 2019-01-20 01:30:20.000 20 7843.04 1009.09 54027.13 88888.00 2019-01-20 01:30:21.000 20 7843.09 1009.07 54027.14 88888.00 2019-01-20 01:30:22.000 20 7843.11 1009.06 54027.15 88888.00 2019-01-20 01:30:23.000 20 7843.12 1009.04 54027.13 88888.00 2019-01-20 01:30:24.000 20 7843.12 1009.01 54027.12 88888.00 2019-01-20 01:30:25.000 20 7843.11 1008.99 54027.11 88888.00 2019-01-20 01:30:26.000 20 7843.10 1008.97 54027.09 88888.00 2019-01-20 01:30:27.000 20 7843.10 1008.97 54027.08 88888.00 2019-01-20 01:30:28.000 20 7843.12 1008.97 54027.06 88888.00 2019-01-20 01:30:29.000 20 7843.13 1008.96 54027.07 88888.00 2019-01-20 01:30:30.000 20 7843.13 1008.96 54027.07 88888.00 2019-01-20 01:30:31.000 20 7843.13 1008.96 54027.04 88888.00 2019-01-20 01:30:32.000 20 7843.15 1008.97 54027.03 88888.00 2019-01-20 01:30:33.000 20 7843.15 1008.98 54027.03 88888.00 2019-01-20 01:30:34.000 20 7843.15 1008.99 54027.02 88888.00 2019-01-20 01:30:35.000 20 7843.16 1008.97 54027.02 88888.00 2019-01-20 01:30:36.000 20 7843.17 1008.95 54027.00 88888.00 2019-01-20 01:30:37.000 20 7843.17 1008.94 54026.98 88888.00 2019-01-20 01:30:38.000 20 7843.17 1008.93 54026.98 88888.00 2019-01-20 01:30:39.000 20 7843.17 1008.94 54026.98 88888.00 2019-01-20 01:30:40.000 20 7843.18 1008.96 54026.97 88888.00 2019-01-20 01:30:41.000 20 7843.18 1008.96 54026.95 88888.00 2019-01-20 01:30:42.000 20 7843.17 1008.96 54026.91 88888.00 2019-01-20 01:30:43.000 20 7843.16 1008.95 54026.89 88888.00 2019-01-20 01:30:44.000 20 7843.16 1008.94 54026.86 88888.00 2019-01-20 01:30:45.000 20 7843.15 1008.92 54026.84 88888.00 2019-01-20 01:30:46.000 20 7843.13 1008.89 54026.84 88888.00 2019-01-20 01:30:47.000 20 7843.11 1008.88 54026.82 88888.00 2019-01-20 01:30:48.000 20 7843.09 1008.87 54026.80 88888.00 2019-01-20 01:30:49.000 20 7843.09 1008.88 54026.79 88888.00 2019-01-20 01:30:50.000 20 7843.09 1008.89 54026.77 88888.00 2019-01-20 01:30:51.000 20 7843.10 1008.89 54026.74 88888.00 2019-01-20 01:30:52.000 20 7843.10 1008.88 54026.72 88888.00 2019-01-20 01:30:53.000 20 7843.09 1008.87 54026.71 88888.00 2019-01-20 01:30:54.000 20 7843.09 1008.87 54026.69 88888.00 2019-01-20 01:30:55.000 20 7843.09 1008.88 54026.67 88888.00 2019-01-20 01:30:56.000 20 7843.09 1008.89 54026.66 88888.00 2019-01-20 01:30:57.000 20 7843.10 1008.89 54026.66 88888.00 2019-01-20 01:30:58.000 20 7843.11 1008.87 54026.64 88888.00 2019-01-20 01:30:59.000 20 7843.11 1008.84 54026.63 88888.00 2019-01-20 01:31:00.000 20 7843.12 1008.82 54026.63 88888.00 2019-01-20 01:31:01.000 20 7843.13 1008.81 54026.62 88888.00 2019-01-20 01:31:02.000 20 7843.14 1008.80 54026.62 88888.00 2019-01-20 01:31:03.000 20 7843.16 1008.79 54026.63 88888.00 2019-01-20 01:31:04.000 20 7843.18 1008.76 54026.64 88888.00 2019-01-20 01:31:05.000 20 7843.18 1008.73 54026.62 88888.00 2019-01-20 01:31:06.000 20 7843.20 1008.71 54026.61 88888.00 2019-01-20 01:31:07.000 20 7843.21 1008.69 54026.60 88888.00 2019-01-20 01:31:08.000 20 7843.24 1008.67 54026.58 88888.00 2019-01-20 01:31:09.000 20 7843.26 1008.67 54026.56 88888.00 2019-01-20 01:31:10.000 20 7843.27 1008.67 54026.55 88888.00 2019-01-20 01:31:11.000 20 7843.26 1008.65 54026.54 88888.00 2019-01-20 01:31:12.000 20 7843.26 1008.64 54026.52 88888.00 2019-01-20 01:31:13.000 20 7843.27 1008.64 54026.49 88888.00 2019-01-20 01:31:14.000 20 7843.27 1008.65 54026.45 88888.00 2019-01-20 01:31:15.000 20 7843.25 1008.66 54026.44 88888.00 2019-01-20 01:31:16.000 20 7843.22 1008.66 54026.44 88888.00 2019-01-20 01:31:17.000 20 7843.24 1008.67 54026.43 88888.00 2019-01-20 01:31:18.000 20 7843.26 1008.66 54026.42 88888.00 2019-01-20 01:31:19.000 20 7843.26 1008.64 54026.43 88888.00 2019-01-20 01:31:20.000 20 7843.26 1008.61 54026.42 88888.00 2019-01-20 01:31:21.000 20 7843.26 1008.60 54026.42 88888.00 2019-01-20 01:31:22.000 20 7843.29 1008.60 54026.41 88888.00 2019-01-20 01:31:23.000 20 7843.30 1008.59 54026.39 88888.00 2019-01-20 01:31:24.000 20 7843.30 1008.59 54026.38 88888.00 2019-01-20 01:31:25.000 20 7843.33 1008.60 54026.36 88888.00 2019-01-20 01:31:26.000 20 7843.36 1008.63 54026.34 88888.00 2019-01-20 01:31:27.000 20 7843.39 1008.62 54026.34 88888.00 2019-01-20 01:31:28.000 20 7843.40 1008.60 54026.34 88888.00 2019-01-20 01:31:29.000 20 7843.40 1008.59 54026.33 88888.00 2019-01-20 01:31:30.000 20 7843.42 1008.57 54026.32 88888.00 2019-01-20 01:31:31.000 20 7843.45 1008.56 54026.31 88888.00 2019-01-20 01:31:32.000 20 7843.49 1008.55 54026.30 88888.00 2019-01-20 01:31:33.000 20 7843.50 1008.52 54026.29 88888.00 2019-01-20 01:31:34.000 20 7843.50 1008.50 54026.29 88888.00 2019-01-20 01:31:35.000 20 7843.51 1008.51 54026.28 88888.00 2019-01-20 01:31:36.000 20 7843.52 1008.50 54026.26 88888.00 2019-01-20 01:31:37.000 20 7843.53 1008.48 54026.23 88888.00 2019-01-20 01:31:38.000 20 7843.53 1008.49 54026.19 88888.00 2019-01-20 01:31:39.000 20 7843.52 1008.49 54026.16 88888.00 2019-01-20 01:31:40.000 20 7843.52 1008.48 54026.14 88888.00 2019-01-20 01:31:41.000 20 7843.53 1008.48 54026.12 88888.00 2019-01-20 01:31:42.000 20 7843.53 1008.46 54026.12 88888.00 2019-01-20 01:31:43.000 20 7843.53 1008.44 54026.13 88888.00 2019-01-20 01:31:44.000 20 7843.55 1008.42 54026.13 88888.00 2019-01-20 01:31:45.000 20 7843.57 1008.39 54026.12 88888.00 2019-01-20 01:31:46.000 20 7843.59 1008.37 54026.11 88888.00 2019-01-20 01:31:47.000 20 7843.61 1008.34 54026.09 88888.00 2019-01-20 01:31:48.000 20 7843.64 1008.31 54026.08 88888.00 2019-01-20 01:31:49.000 20 7843.66 1008.28 54026.07 88888.00 2019-01-20 01:31:50.000 20 7843.69 1008.26 54026.06 88888.00 2019-01-20 01:31:51.000 20 7843.71 1008.24 54026.04 88888.00 2019-01-20 01:31:52.000 20 7843.73 1008.21 54026.04 88888.00 2019-01-20 01:31:53.000 20 7843.73 1008.20 54026.05 88888.00 2019-01-20 01:31:54.000 20 7843.73 1008.20 54026.04 88888.00 2019-01-20 01:31:55.000 20 7843.73 1008.19 54026.00 88888.00 2019-01-20 01:31:56.000 20 7843.72 1008.19 54025.96 88888.00 2019-01-20 01:31:57.000 20 7843.72 1008.20 54025.92 88888.00 2019-01-20 01:31:58.000 20 7843.70 1008.18 54025.89 88888.00 2019-01-20 01:31:59.000 20 7843.70 1008.16 54025.86 88888.00 2019-01-20 01:32:00.000 20 7843.72 1008.15 54025.85 88888.00 2019-01-20 01:32:01.000 20 7843.72 1008.12 54025.84 88888.00 2019-01-20 01:32:02.000 20 7843.73 1008.09 54025.83 88888.00 2019-01-20 01:32:03.000 20 7843.75 1008.07 54025.84 88888.00 2019-01-20 01:32:04.000 20 7843.76 1008.03 54025.83 88888.00 2019-01-20 01:32:05.000 20 7843.77 1008.01 54025.80 88888.00 2019-01-20 01:32:06.000 20 7843.79 1007.99 54025.78 88888.00 2019-01-20 01:32:07.000 20 7843.80 1007.95 54025.76 88888.00 2019-01-20 01:32:08.000 20 7843.80 1007.91 54025.75 88888.00 2019-01-20 01:32:09.000 20 7843.83 1007.87 54025.76 88888.00 2019-01-20 01:32:10.000 20 7843.86 1007.83 54025.77 88888.00 2019-01-20 01:32:11.000 20 7843.90 1007.79 54025.77 88888.00 2019-01-20 01:32:12.000 20 7843.94 1007.76 54025.76 88888.00 2019-01-20 01:32:13.000 20 7843.96 1007.74 54025.73 88888.00 2019-01-20 01:32:14.000 20 7844.00 1007.72 54025.71 88888.00 2019-01-20 01:32:15.000 20 7844.03 1007.72 54025.70 88888.00 2019-01-20 01:32:16.000 20 7844.04 1007.71 54025.68 88888.00 2019-01-20 01:32:17.000 20 7844.05 1007.69 54025.64 88888.00 2019-01-20 01:32:18.000 20 7844.06 1007.67 54025.59 88888.00 2019-01-20 01:32:19.000 20 7844.07 1007.67 54025.56 88888.00 2019-01-20 01:32:20.000 20 7844.07 1007.67 54025.54 88888.00 2019-01-20 01:32:21.000 20 7844.08 1007.66 54025.52 88888.00 2019-01-20 01:32:22.000 20 7844.10 1007.64 54025.50 88888.00 2019-01-20 01:32:23.000 20 7844.12 1007.63 54025.48 88888.00 2019-01-20 01:32:24.000 20 7844.15 1007.62 54025.48 88888.00 2019-01-20 01:32:25.000 20 7844.17 1007.61 54025.46 88888.00 2019-01-20 01:32:26.000 20 7844.20 1007.58 54025.46 88888.00 2019-01-20 01:32:27.000 20 7844.23 1007.55 54025.45 88888.00 2019-01-20 01:32:28.000 20 7844.26 1007.54 54025.44 88888.00 2019-01-20 01:32:29.000 20 7844.29 1007.52 54025.43 88888.00 2019-01-20 01:32:30.000 20 7844.34 1007.52 54025.42 88888.00 2019-01-20 01:32:31.000 20 7844.37 1007.53 54025.40 88888.00 2019-01-20 01:32:32.000 20 7844.38 1007.53 54025.37 88888.00 2019-01-20 01:32:33.000 20 7844.38 1007.51 54025.33 88888.00 2019-01-20 01:32:34.000 20 7844.39 1007.49 54025.30 88888.00 2019-01-20 01:32:35.000 20 7844.39 1007.48 54025.27 88888.00 2019-01-20 01:32:36.000 20 7844.41 1007.45 54025.25 88888.00 2019-01-20 01:32:37.000 20 7844.43 1007.43 54025.25 88888.00 2019-01-20 01:32:38.000 20 7844.46 1007.42 54025.25 88888.00 2019-01-20 01:32:39.000 20 7844.49 1007.42 54025.23 88888.00 2019-01-20 01:32:40.000 20 7844.52 1007.41 54025.21 88888.00 2019-01-20 01:32:41.000 20 7844.54 1007.41 54025.20 88888.00 2019-01-20 01:32:42.000 20 7844.57 1007.41 54025.18 88888.00 2019-01-20 01:32:43.000 20 7844.63 1007.42 54025.16 88888.00 2019-01-20 01:32:44.000 20 7844.67 1007.44 54025.14 88888.00 2019-01-20 01:32:45.000 20 7844.69 1007.47 54025.11 88888.00 2019-01-20 01:32:46.000 20 7844.71 1007.50 54025.05 88888.00 2019-01-20 01:32:47.000 20 7844.72 1007.52 54025.02 88888.00 2019-01-20 01:32:48.000 20 7844.72 1007.54 54024.97 88888.00 2019-01-20 01:32:49.000 20 7844.70 1007.57 54024.91 88888.00 2019-01-20 01:32:50.000 20 7844.70 1007.59 54024.86 88888.00 2019-01-20 01:32:51.000 20 7844.71 1007.62 54024.82 88888.00 2019-01-20 01:32:52.000 20 7844.72 1007.66 54024.80 88888.00 2019-01-20 01:32:53.000 20 7844.74 1007.69 54024.77 88888.00 2019-01-20 01:32:54.000 20 7844.74 1007.71 54024.74 88888.00 2019-01-20 01:32:55.000 20 7844.75 1007.72 54024.70 88888.00 2019-01-20 01:32:56.000 20 7844.77 1007.75 54024.65 88888.00 2019-01-20 01:32:57.000 20 7844.78 1007.78 54024.62 88888.00 2019-01-20 01:32:58.000 20 7844.78 1007.79 54024.60 88888.00 2019-01-20 01:32:59.000 20 7844.79 1007.81 54024.57 88888.00 2019-01-20 01:33:00.000 20 7844.80 1007.85 54024.54 88888.00 2019-01-20 01:33:01.000 20 7844.81 1007.89 54024.51 88888.00 2019-01-20 01:33:02.000 20 7844.82 1007.91 54024.48 88888.00 2019-01-20 01:33:03.000 20 7844.82 1007.93 54024.43 88888.00 2019-01-20 01:33:04.000 20 7844.81 1007.97 54024.38 88888.00 2019-01-20 01:33:05.000 20 7844.82 1008.00 54024.34 88888.00 2019-01-20 01:33:06.000 20 7844.82 1008.03 54024.30 88888.00 2019-01-20 01:33:07.000 20 7844.81 1008.06 54024.27 88888.00 2019-01-20 01:33:08.000 20 7844.81 1008.09 54024.25 88888.00 2019-01-20 01:33:09.000 20 7844.82 1008.10 54024.21 88888.00 2019-01-20 01:33:10.000 20 7844.82 1008.11 54024.18 88888.00 2019-01-20 01:33:11.000 20 7844.81 1008.12 54024.15 88888.00 2019-01-20 01:33:12.000 20 7844.81 1008.13 54024.12 88888.00 2019-01-20 01:33:13.000 20 7844.81 1008.15 54024.07 88888.00 2019-01-20 01:33:14.000 20 7844.82 1008.18 54024.05 88888.00 2019-01-20 01:33:15.000 20 7844.84 1008.18 54024.04 88888.00 2019-01-20 01:33:16.000 20 7844.85 1008.18 54024.02 88888.00 2019-01-20 01:33:17.000 20 7844.85 1008.18 54024.00 88888.00 2019-01-20 01:33:18.000 20 7844.88 1008.18 54023.98 88888.00 2019-01-20 01:33:19.000 20 7844.90 1008.18 54023.96 88888.00 2019-01-20 01:33:20.000 20 7844.90 1008.19 54023.94 88888.00 2019-01-20 01:33:21.000 20 7844.90 1008.20 54023.93 88888.00 2019-01-20 01:33:22.000 20 7844.92 1008.19 54023.90 88888.00 2019-01-20 01:33:23.000 20 7844.93 1008.20 54023.86 88888.00 2019-01-20 01:33:24.000 20 7844.92 1008.21 54023.83 88888.00 2019-01-20 01:33:25.000 20 7844.93 1008.21 54023.81 88888.00 2019-01-20 01:33:26.000 20 7844.94 1008.22 54023.78 88888.00 2019-01-20 01:33:27.000 20 7844.94 1008.25 54023.77 88888.00 2019-01-20 01:33:28.000 20 7844.93 1008.26 54023.74 88888.00 2019-01-20 01:33:29.000 20 7844.92 1008.26 54023.70 88888.00 2019-01-20 01:33:30.000 20 7844.91 1008.28 54023.66 88888.00 2019-01-20 01:33:31.000 20 7844.91 1008.31 54023.63 88888.00 2019-01-20 01:33:32.000 20 7844.93 1008.33 54023.59 88888.00 2019-01-20 01:33:33.000 20 7844.93 1008.35 54023.55 88888.00 2019-01-20 01:33:34.000 20 7844.92 1008.39 54023.54 88888.00 2019-01-20 01:33:35.000 20 7844.93 1008.43 54023.54 88888.00 2019-01-20 01:33:36.000 20 7844.94 1008.45 54023.52 88888.00 2019-01-20 01:33:37.000 20 7844.95 1008.45 54023.48 88888.00 2019-01-20 01:33:38.000 20 7844.94 1008.44 54023.46 88888.00 2019-01-20 01:33:39.000 20 7844.94 1008.44 54023.44 88888.00 2019-01-20 01:33:40.000 20 7844.95 1008.43 54023.41 88888.00 2019-01-20 01:33:41.000 20 7844.96 1008.44 54023.39 88888.00 2019-01-20 01:33:42.000 20 7844.97 1008.45 54023.38 88888.00 2019-01-20 01:33:43.000 20 7844.97 1008.46 54023.37 88888.00 2019-01-20 01:33:44.000 20 7844.97 1008.46 54023.34 88888.00 2019-01-20 01:33:45.000 20 7844.96 1008.46 54023.31 88888.00 2019-01-20 01:33:46.000 20 7844.95 1008.46 54023.29 88888.00 2019-01-20 01:33:47.000 20 7844.94 1008.46 54023.24 88888.00 2019-01-20 01:33:48.000 20 7844.93 1008.46 54023.19 88888.00 2019-01-20 01:33:49.000 20 7844.92 1008.48 54023.14 88888.00 2019-01-20 01:33:50.000 20 7844.90 1008.49 54023.08 88888.00 2019-01-20 01:33:51.000 20 7844.87 1008.50 54023.04 88888.00 2019-01-20 01:33:52.000 20 7844.86 1008.50 54023.02 88888.00 2019-01-20 01:33:53.000 20 7844.85 1008.52 54023.02 88888.00 2019-01-20 01:33:54.000 20 7844.84 1008.53 54023.01 88888.00 2019-01-20 01:33:55.000 20 7844.84 1008.53 54022.99 88888.00 2019-01-20 01:33:56.000 20 7844.85 1008.52 54022.95 88888.00 2019-01-20 01:33:57.000 20 7844.85 1008.52 54022.92 88888.00 2019-01-20 01:33:58.000 20 7844.85 1008.51 54022.90 88888.00 2019-01-20 01:33:59.000 20 7844.85 1008.50 54022.89 88888.00 2019-01-20 01:34:00.000 20 7844.85 1008.50 54022.88 88888.00 2019-01-20 01:34:01.000 20 7844.86 1008.51 54022.86 88888.00 2019-01-20 01:34:02.000 20 7844.89 1008.51 54022.86 88888.00 2019-01-20 01:34:03.000 20 7844.91 1008.51 54022.85 88888.00 2019-01-20 01:34:04.000 20 7844.93 1008.50 54022.84 88888.00 2019-01-20 01:34:05.000 20 7844.94 1008.49 54022.83 88888.00 2019-01-20 01:34:06.000 20 7844.96 1008.49 54022.81 88888.00 2019-01-20 01:34:07.000 20 7844.98 1008.51 54022.79 88888.00 2019-01-20 01:34:08.000 20 7844.99 1008.51 54022.78 88888.00 2019-01-20 01:34:09.000 20 7845.00 1008.51 54022.75 88888.00 2019-01-20 01:34:10.000 20 7845.01 1008.52 54022.72 88888.00 2019-01-20 01:34:11.000 20 7845.01 1008.54 54022.68 88888.00 2019-01-20 01:34:12.000 20 7845.01 1008.54 54022.66 88888.00 2019-01-20 01:34:13.000 20 7845.00 1008.54 54022.62 88888.00 2019-01-20 01:34:14.000 20 7845.00 1008.54 54022.59 88888.00 2019-01-20 01:34:15.000 20 7845.00 1008.53 54022.57 88888.00 2019-01-20 01:34:16.000 20 7845.01 1008.52 54022.55 88888.00 2019-01-20 01:34:17.000 20 7845.02 1008.53 54022.52 88888.00 2019-01-20 01:34:18.000 20 7845.03 1008.55 54022.49 88888.00 2019-01-20 01:34:19.000 20 7845.04 1008.57 54022.48 88888.00 2019-01-20 01:34:20.000 20 7845.04 1008.58 54022.45 88888.00 2019-01-20 01:34:21.000 20 7845.04 1008.60 54022.44 88888.00 2019-01-20 01:34:22.000 20 7845.06 1008.60 54022.43 88888.00 2019-01-20 01:34:23.000 20 7845.09 1008.60 54022.41 88888.00 2019-01-20 01:34:24.000 20 7845.12 1008.60 54022.40 88888.00 2019-01-20 01:34:25.000 20 7845.14 1008.61 54022.39 88888.00 2019-01-20 01:34:26.000 20 7845.17 1008.64 54022.37 88888.00 2019-01-20 01:34:27.000 20 7845.20 1008.66 54022.36 88888.00 2019-01-20 01:34:28.000 20 7845.22 1008.67 54022.34 88888.00 2019-01-20 01:34:29.000 20 7845.23 1008.68 54022.31 88888.00 2019-01-20 01:34:30.000 20 7845.23 1008.68 54022.27 88888.00 2019-01-20 01:34:31.000 20 7845.24 1008.67 54022.24 88888.00 2019-01-20 01:34:32.000 20 7845.24 1008.66 54022.22 88888.00 2019-01-20 01:34:33.000 20 7845.25 1008.66 54022.20 88888.00 2019-01-20 01:34:34.000 20 7845.26 1008.64 54022.18 88888.00 2019-01-20 01:34:35.000 20 7845.27 1008.63 54022.17 88888.00 2019-01-20 01:34:36.000 20 7845.28 1008.63 54022.15 88888.00 2019-01-20 01:34:37.000 20 7845.30 1008.63 54022.12 88888.00 2019-01-20 01:34:38.000 20 7845.32 1008.63 54022.10 88888.00 2019-01-20 01:34:39.000 20 7845.33 1008.62 54022.08 88888.00 2019-01-20 01:34:40.000 20 7845.32 1008.62 54022.04 88888.00 2019-01-20 01:34:41.000 20 7845.33 1008.61 54022.00 88888.00 2019-01-20 01:34:42.000 20 7845.35 1008.61 54021.96 88888.00 2019-01-20 01:34:43.000 20 7845.36 1008.61 54021.94 88888.00 2019-01-20 01:34:44.000 20 7845.36 1008.61 54021.90 88888.00 2019-01-20 01:34:45.000 20 7845.35 1008.62 54021.86 88888.00 2019-01-20 01:34:46.000 20 7845.34 1008.64 54021.83 88888.00 2019-01-20 01:34:47.000 20 7845.34 1008.66 54021.79 88888.00 2019-01-20 01:34:48.000 20 7845.34 1008.67 54021.73 88888.00 2019-01-20 01:34:49.000 20 7845.33 1008.69 54021.70 88888.00 2019-01-20 01:34:50.000 20 7845.32 1008.69 54021.68 88888.00 2019-01-20 01:34:51.000 20 7845.33 1008.70 54021.64 88888.00 2019-01-20 01:34:52.000 20 7845.34 1008.71 54021.61 88888.00 2019-01-20 01:34:53.000 20 7845.34 1008.72 54021.58 88888.00 2019-01-20 01:34:54.000 20 7845.34 1008.73 54021.54 88888.00 2019-01-20 01:34:55.000 20 7845.34 1008.73 54021.50 88888.00 2019-01-20 01:34:56.000 20 7845.35 1008.72 54021.46 88888.00 2019-01-20 01:34:57.000 20 7845.36 1008.73 54021.41 88888.00 2019-01-20 01:34:58.000 20 7845.37 1008.73 54021.39 88888.00 2019-01-20 01:34:59.000 20 7845.38 1008.71 54021.39 88888.00 2019-01-20 01:35:00.000 20 7845.40 1008.70 54021.39 88888.00 2019-01-20 01:35:01.000 20 7845.42 1008.70 54021.38 88888.00 2019-01-20 01:35:02.000 20 7845.44 1008.71 54021.34 88888.00 2019-01-20 01:35:03.000 20 7845.46 1008.71 54021.30 88888.00 2019-01-20 01:35:04.000 20 7845.48 1008.70 54021.27 88888.00 2019-01-20 01:35:05.000 20 7845.50 1008.71 54021.22 88888.00 2019-01-20 01:35:06.000 20 7845.53 1008.71 54021.17 88888.00 2019-01-20 01:35:07.000 20 7845.54 1008.71 54021.14 88888.00 2019-01-20 01:35:08.000 20 7845.56 1008.72 54021.12 88888.00 2019-01-20 01:35:09.000 20 7845.57 1008.72 54021.10 88888.00 2019-01-20 01:35:10.000 20 7845.59 1008.73 54021.07 88888.00 2019-01-20 01:35:11.000 20 7845.59 1008.74 54021.02 88888.00 2019-01-20 01:35:12.000 20 7845.59 1008.75 54020.97 88888.00 2019-01-20 01:35:13.000 20 7845.60 1008.76 54020.93 88888.00 2019-01-20 01:35:14.000 20 7845.62 1008.75 54020.89 88888.00 2019-01-20 01:35:15.000 20 7845.63 1008.74 54020.85 88888.00 2019-01-20 01:35:16.000 20 7845.64 1008.74 54020.83 88888.00 2019-01-20 01:35:17.000 20 7845.66 1008.75 54020.82 88888.00 2019-01-20 01:35:18.000 20 7845.67 1008.74 54020.80 88888.00 2019-01-20 01:35:19.000 20 7845.69 1008.73 54020.79 88888.00 2019-01-20 01:35:20.000 20 7845.72 1008.74 54020.77 88888.00 2019-01-20 01:35:21.000 20 7845.76 1008.73 54020.74 88888.00 2019-01-20 01:35:22.000 20 7845.79 1008.73 54020.70 88888.00 2019-01-20 01:35:23.000 20 7845.81 1008.73 54020.65 88888.00 2019-01-20 01:35:24.000 20 7845.83 1008.73 54020.62 88888.00 2019-01-20 01:35:25.000 20 7845.84 1008.74 54020.60 88888.00 2019-01-20 01:35:26.000 20 7845.86 1008.75 54020.57 88888.00 2019-01-20 01:35:27.000 20 7845.89 1008.75 54020.53 88888.00 2019-01-20 01:35:28.000 20 7845.91 1008.76 54020.51 88888.00 2019-01-20 01:35:29.000 20 7845.92 1008.78 54020.47 88888.00 2019-01-20 01:35:30.000 20 7845.94 1008.78 54020.42 88888.00 2019-01-20 01:35:31.000 20 7845.94 1008.79 54020.38 88888.00 2019-01-20 01:35:32.000 20 7845.95 1008.82 54020.33 88888.00 2019-01-20 01:35:33.000 20 7845.96 1008.83 54020.27 88888.00 2019-01-20 01:35:34.000 20 7845.96 1008.85 54020.21 88888.00 2019-01-20 01:35:35.000 20 7845.97 1008.86 54020.19 88888.00 2019-01-20 01:35:36.000 20 7845.98 1008.88 54020.16 88888.00 2019-01-20 01:35:37.000 20 7845.97 1008.92 54020.12 88888.00 2019-01-20 01:35:38.000 20 7845.97 1008.96 54020.09 88888.00 2019-01-20 01:35:39.000 20 7845.98 1008.97 54020.04 88888.00 2019-01-20 01:35:40.000 20 7845.99 1008.99 54019.99 88888.00 2019-01-20 01:35:41.000 20 7846.00 1009.03 54019.95 88888.00 2019-01-20 01:35:42.000 20 7846.02 1009.07 54019.91 88888.00 2019-01-20 01:35:43.000 20 7846.04 1009.08 54019.89 88888.00 2019-01-20 01:35:44.000 20 7846.04 1009.09 54019.86 88888.00 2019-01-20 01:35:45.000 20 7846.07 1009.11 54019.83 88888.00 2019-01-20 01:35:46.000 20 7846.11 1009.12 54019.81 88888.00 2019-01-20 01:35:47.000 20 7846.14 1009.13 54019.79 88888.00 2019-01-20 01:35:48.000 20 7846.18 1009.14 54019.78 88888.00 2019-01-20 01:35:49.000 20 7846.21 1009.16 54019.77 88888.00 2019-01-20 01:35:50.000 20 7846.24 1009.15 54019.76 88888.00 2019-01-20 01:35:51.000 20 7846.28 1009.14 54019.76 88888.00 2019-01-20 01:35:52.000 20 7846.33 1009.13 54019.75 88888.00 2019-01-20 01:35:53.000 20 7846.36 1009.13 54019.72 88888.00 2019-01-20 01:35:54.000 20 7846.38 1009.14 54019.70 88888.00 2019-01-20 01:35:55.000 20 7846.41 1009.15 54019.67 88888.00 2019-01-20 01:35:56.000 20 7846.42 1009.16 54019.63 88888.00 2019-01-20 01:35:57.000 20 7846.43 1009.16 54019.58 88888.00 2019-01-20 01:35:58.000 20 7846.42 1009.17 54019.54 88888.00 2019-01-20 01:35:59.000 20 7846.42 1009.18 54019.49 88888.00 2019-01-20 01:36:00.000 20 7846.42 1009.19 54019.45 88888.00 2019-01-20 01:36:01.000 20 7846.43 1009.22 54019.43 88888.00 2019-01-20 01:36:02.000 20 7846.45 1009.24 54019.41 88888.00 2019-01-20 01:36:03.000 20 7846.48 1009.26 54019.39 88888.00 2019-01-20 01:36:04.000 20 7846.51 1009.27 54019.37 88888.00 2019-01-20 01:36:05.000 20 7846.55 1009.28 54019.36 88888.00 2019-01-20 01:36:06.000 20 7846.59 1009.29 54019.34 88888.00 2019-01-20 01:36:07.000 20 7846.63 1009.30 54019.33 88888.00 2019-01-20 01:36:08.000 20 7846.66 1009.28 54019.32 88888.00 2019-01-20 01:36:09.000 20 7846.69 1009.28 54019.32 88888.00 2019-01-20 01:36:10.000 20 7846.73 1009.29 54019.30 88888.00 2019-01-20 01:36:11.000 20 7846.76 1009.27 54019.28 88888.00 2019-01-20 01:36:12.000 20 7846.80 1009.26 54019.27 88888.00 2019-01-20 01:36:13.000 20 7846.84 1009.28 54019.25 88888.00 2019-01-20 01:36:14.000 20 7846.87 1009.31 54019.23 88888.00 2019-01-20 01:36:15.000 20 7846.91 1009.33 54019.20 88888.00 2019-01-20 01:36:16.000 20 7846.95 1009.35 54019.17 88888.00 2019-01-20 01:36:17.000 20 7846.96 1009.37 54019.14 88888.00 2019-01-20 01:36:18.000 20 7846.96 1009.40 54019.11 88888.00 2019-01-20 01:36:19.000 20 7846.97 1009.43 54019.09 88888.00 2019-01-20 01:36:20.000 20 7846.98 1009.45 54019.07 88888.00 2019-01-20 01:36:21.000 20 7846.99 1009.47 54019.03 88888.00 2019-01-20 01:36:22.000 20 7846.99 1009.49 54018.98 88888.00 2019-01-20 01:36:23.000 20 7847.01 1009.52 54018.94 88888.00 2019-01-20 01:36:24.000 20 7847.02 1009.54 54018.91 88888.00 2019-01-20 01:36:25.000 20 7847.02 1009.56 54018.88 88888.00 2019-01-20 01:36:26.000 20 7847.04 1009.57 54018.86 88888.00 2019-01-20 01:36:27.000 20 7847.07 1009.57 54018.86 88888.00 2019-01-20 01:36:28.000 20 7847.10 1009.57 54018.88 88888.00 2019-01-20 01:36:29.000 20 7847.14 1009.58 54018.88 88888.00 2019-01-20 01:36:30.000 20 7847.19 1009.58 54018.87 88888.00 2019-01-20 01:36:31.000 20 7847.22 1009.58 54018.86 88888.00 2019-01-20 01:36:32.000 20 7847.26 1009.58 54018.86 88888.00 2019-01-20 01:36:33.000 20 7847.31 1009.61 54018.83 88888.00 2019-01-20 01:36:34.000 20 7847.36 1009.64 54018.80 88888.00 2019-01-20 01:36:35.000 20 7847.38 1009.66 54018.79 88888.00 2019-01-20 01:36:36.000 20 7847.40 1009.69 54018.79 88888.00 2019-01-20 01:36:37.000 20 7847.43 1009.71 54018.78 88888.00 2019-01-20 01:36:38.000 20 7847.46 1009.74 54018.77 88888.00 2019-01-20 01:36:39.000 20 7847.48 1009.79 54018.75 88888.00 2019-01-20 01:36:40.000 20 7847.50 1009.83 54018.70 88888.00 2019-01-20 01:36:41.000 20 7847.51 1009.86 54018.66 88888.00 2019-01-20 01:36:42.000 20 7847.52 1009.89 54018.62 88888.00 2019-01-20 01:36:43.000 20 7847.52 1009.93 54018.59 88888.00 2019-01-20 01:36:44.000 20 7847.53 1009.96 54018.57 88888.00 2019-01-20 01:36:45.000 20 7847.53 1009.99 54018.55 88888.00 2019-01-20 01:36:46.000 20 7847.55 1010.04 54018.52 88888.00 2019-01-20 01:36:47.000 20 7847.58 1010.09 54018.52 88888.00 2019-01-20 01:36:48.000 20 7847.59 1010.12 54018.50 88888.00 2019-01-20 01:36:49.000 20 7847.59 1010.16 54018.48 88888.00 2019-01-20 01:36:50.000 20 7847.62 1010.19 54018.47 88888.00 2019-01-20 01:36:51.000 20 7847.65 1010.22 54018.45 88888.00 2019-01-20 01:36:52.000 20 7847.67 1010.25 54018.42 88888.00 2019-01-20 01:36:53.000 20 7847.69 1010.28 54018.43 88888.00 2019-01-20 01:36:54.000 20 7847.73 1010.33 54018.47 88888.00 2019-01-20 01:36:55.000 20 7847.75 1010.37 54018.49 88888.00 2019-01-20 01:36:56.000 20 7847.77 1010.41 54018.48 88888.00 2019-01-20 01:36:57.000 20 7847.78 1010.47 54018.46 88888.00 2019-01-20 01:36:58.000 20 7847.80 1010.53 54018.45 88888.00 2019-01-20 01:36:59.000 20 7847.81 1010.57 54018.43 88888.00 2019-01-20 01:37:00.000 20 7847.82 1010.61 54018.42 88888.00 2019-01-20 01:37:01.000 20 7847.85 1010.67 54018.41 88888.00 2019-01-20 01:37:02.000 20 7847.90 1010.72 54018.41 88888.00 2019-01-20 01:37:03.000 20 7847.94 1010.76 54018.42 88888.00 2019-01-20 01:37:04.000 20 7847.95 1010.80 54018.41 88888.00 2019-01-20 01:37:05.000 20 7847.97 1010.83 54018.40 88888.00 2019-01-20 01:37:06.000 20 7847.99 1010.87 54018.39 88888.00 2019-01-20 01:37:07.000 20 7848.02 1010.89 54018.39 88888.00 2019-01-20 01:37:08.000 20 7848.05 1010.90 54018.40 88888.00 2019-01-20 01:37:09.000 20 7848.09 1010.93 54018.41 88888.00 2019-01-20 01:37:10.000 20 7848.12 1010.95 54018.43 88888.00 2019-01-20 01:37:11.000 20 7848.15 1010.99 54018.43 88888.00 2019-01-20 01:37:12.000 20 7848.20 1011.04 54018.43 88888.00 2019-01-20 01:37:13.000 20 7848.23 1011.08 54018.41 88888.00 2019-01-20 01:37:14.000 20 7848.24 1011.10 54018.40 88888.00 2019-01-20 01:37:15.000 20 7848.26 1011.13 54018.41 88888.00 2019-01-20 01:37:16.000 20 7848.29 1011.18 54018.41 88888.00 2019-01-20 01:37:17.000 20 7848.31 1011.21 54018.40 88888.00 2019-01-20 01:37:18.000 20 7848.33 1011.24 54018.40 88888.00 2019-01-20 01:37:19.000 20 7848.35 1011.27 54018.39 88888.00 2019-01-20 01:37:20.000 20 7848.38 1011.30 54018.39 88888.00 2019-01-20 01:37:21.000 20 7848.38 1011.33 54018.39 88888.00 2019-01-20 01:37:22.000 20 7848.39 1011.36 54018.38 88888.00 2019-01-20 01:37:23.000 20 7848.41 1011.40 54018.39 88888.00 2019-01-20 01:37:24.000 20 7848.43 1011.44 54018.39 88888.00 2019-01-20 01:37:25.000 20 7848.45 1011.46 54018.39 88888.00 2019-01-20 01:37:26.000 20 7848.48 1011.48 54018.39 88888.00 2019-01-20 01:37:27.000 20 7848.51 1011.51 54018.39 88888.00 2019-01-20 01:37:28.000 20 7848.53 1011.53 54018.41 88888.00 2019-01-20 01:37:29.000 20 7848.56 1011.55 54018.44 88888.00 2019-01-20 01:37:30.000 20 7848.60 1011.55 54018.46 88888.00 2019-01-20 01:37:31.000 20 7848.64 1011.56 54018.49 88888.00 2019-01-20 01:37:32.000 20 7848.68 1011.57 54018.52 88888.00 2019-01-20 01:37:33.000 20 7848.70 1011.57 54018.53 88888.00 2019-01-20 01:37:34.000 20 7848.74 1011.59 54018.53 88888.00 2019-01-20 01:37:35.000 20 7848.76 1011.60 54018.54 88888.00 2019-01-20 01:37:36.000 20 7848.78 1011.61 54018.55 88888.00 2019-01-20 01:37:37.000 20 7848.81 1011.63 54018.56 88888.00 2019-01-20 01:37:38.000 20 7848.85 1011.67 54018.58 88888.00 2019-01-20 01:37:39.000 20 7848.89 1011.71 54018.61 88888.00 2019-01-20 01:37:40.000 20 7848.94 1011.73 54018.64 88888.00 2019-01-20 01:37:41.000 20 7848.99 1011.72 54018.67 88888.00 2019-01-20 01:37:42.000 20 7849.03 1011.72 54018.70 88888.00 2019-01-20 01:37:43.000 20 7849.08 1011.73 54018.73 88888.00 2019-01-20 01:37:44.000 20 7849.14 1011.73 54018.79 88888.00 2019-01-20 01:37:45.000 20 7849.19 1011.74 54018.84 88888.00 2019-01-20 01:37:46.000 20 7849.26 1011.74 54018.89 88888.00 2019-01-20 01:37:47.000 20 7849.32 1011.74 54018.94 88888.00 2019-01-20 01:37:48.000 20 7849.36 1011.73 54018.97 88888.00 2019-01-20 01:37:49.000 20 7849.43 1011.74 54019.00 88888.00 2019-01-20 01:37:50.000 20 7849.50 1011.74 54019.04 88888.00 2019-01-20 01:37:51.000 20 7849.56 1011.73 54019.09 88888.00 2019-01-20 01:37:52.000 20 7849.62 1011.72 54019.14 88888.00 2019-01-20 01:37:53.000 20 7849.68 1011.71 54019.19 88888.00 2019-01-20 01:37:54.000 20 7849.74 1011.69 54019.25 88888.00 2019-01-20 01:37:55.000 20 7849.80 1011.64 54019.31 88888.00 2019-01-20 01:37:56.000 20 7849.86 1011.60 54019.34 88888.00 2019-01-20 01:37:57.000 20 7849.91 1011.58 54019.38 88888.00 2019-01-20 01:37:58.000 20 7849.98 1011.55 54019.43 88888.00 2019-01-20 01:37:59.000 20 7850.05 1011.52 54019.47 88888.00 2019-01-20 01:38:00.000 20 7850.11 1011.51 54019.50 88888.00 2019-01-20 01:38:01.000 20 7850.17 1011.48 54019.55 88888.00 2019-01-20 01:38:02.000 20 7850.22 1011.43 54019.61 88888.00 2019-01-20 01:38:03.000 20 7850.27 1011.39 54019.67 88888.00 2019-01-20 01:38:04.000 20 7850.34 1011.35 54019.73 88888.00 2019-01-20 01:38:05.000 20 7850.40 1011.29 54019.78 88888.00 2019-01-20 01:38:06.000 20 7850.46 1011.25 54019.82 88888.00 2019-01-20 01:38:07.000 20 7850.51 1011.23 54019.85 88888.00 2019-01-20 01:38:08.000 20 7850.56 1011.20 54019.88 88888.00 2019-01-20 01:38:09.000 20 7850.60 1011.18 54019.90 88888.00 2019-01-20 01:38:10.000 20 7850.63 1011.15 54019.93 88888.00 2019-01-20 01:38:11.000 20 7850.66 1011.12 54019.96 88888.00 2019-01-20 01:38:12.000 20 7850.69 1011.11 54019.98 88888.00 2019-01-20 01:38:13.000 20 7850.71 1011.08 54020.00 88888.00 2019-01-20 01:38:14.000 20 7850.73 1011.04 54020.03 88888.00 2019-01-20 01:38:15.000 20 7850.74 1011.02 54020.03 88888.00 2019-01-20 01:38:16.000 20 7850.76 1011.01 54020.03 88888.00 2019-01-20 01:38:17.000 20 7850.78 1010.97 54020.06 88888.00 2019-01-20 01:38:18.000 20 7850.80 1010.93 54020.09 88888.00 2019-01-20 01:38:19.000 20 7850.82 1010.90 54020.12 88888.00 2019-01-20 01:38:20.000 20 7850.83 1010.86 54020.14 88888.00 2019-01-20 01:38:21.000 20 7850.84 1010.83 54020.18 88888.00 2019-01-20 01:38:22.000 20 7850.88 1010.79 54020.21 88888.00 2019-01-20 01:38:23.000 20 7850.92 1010.74 54020.25 88888.00 2019-01-20 01:38:24.000 20 7850.95 1010.71 54020.28 88888.00 2019-01-20 01:38:25.000 20 7850.97 1010.68 54020.31 88888.00 2019-01-20 01:38:26.000 20 7850.99 1010.63 54020.33 88888.00 2019-01-20 01:38:27.000 20 7851.00 1010.57 54020.35 88888.00 2019-01-20 01:38:28.000 20 7851.02 1010.55 54020.37 88888.00 2019-01-20 01:38:29.000 20 7851.03 1010.54 54020.39 88888.00 2019-01-20 01:38:30.000 20 7851.05 1010.52 54020.40 88888.00 2019-01-20 01:38:31.000 20 7851.06 1010.50 54020.41 88888.00 2019-01-20 01:38:32.000 20 7851.07 1010.47 54020.45 88888.00 2019-01-20 01:38:33.000 20 7851.09 1010.44 54020.46 88888.00 2019-01-20 01:38:34.000 20 7851.11 1010.40 54020.48 88888.00 2019-01-20 01:38:35.000 20 7851.12 1010.35 54020.50 88888.00 2019-01-20 01:38:36.000 20 7851.12 1010.31 54020.53 88888.00 2019-01-20 01:38:37.000 20 7851.13 1010.26 54020.54 88888.00 2019-01-20 01:38:38.000 20 7851.14 1010.20 54020.55 88888.00 2019-01-20 01:38:39.000 20 7851.14 1010.18 54020.56 88888.00 2019-01-20 01:38:40.000 20 7851.15 1010.14 54020.57 88888.00 2019-01-20 01:38:41.000 20 7851.16 1010.11 54020.58 88888.00 2019-01-20 01:38:42.000 20 7851.17 1010.09 54020.59 88888.00 2019-01-20 01:38:43.000 20 7851.18 1010.06 54020.59 88888.00 2019-01-20 01:38:44.000 20 7851.18 1010.02 54020.59 88888.00 2019-01-20 01:38:45.000 20 7851.17 1009.99 54020.61 88888.00 2019-01-20 01:38:46.000 20 7851.18 1009.97 54020.64 88888.00 2019-01-20 01:38:47.000 20 7851.20 1009.94 54020.64 88888.00 2019-01-20 01:38:48.000 20 7851.20 1009.89 54020.67 88888.00 2019-01-20 01:38:49.000 20 7851.21 1009.86 54020.70 88888.00 2019-01-20 01:38:50.000 20 7851.21 1009.82 54020.70 88888.00 2019-01-20 01:38:51.000 20 7851.21 1009.77 54020.70 88888.00 2019-01-20 01:38:52.000 20 7851.21 1009.73 54020.73 88888.00 2019-01-20 01:38:53.000 20 7851.21 1009.70 54020.73 88888.00 2019-01-20 01:38:54.000 20 7851.19 1009.68 54020.72 88888.00 2019-01-20 01:38:55.000 20 7851.18 1009.64 54020.72 88888.00 2019-01-20 01:38:56.000 20 7851.15 1009.60 54020.72 88888.00 2019-01-20 01:38:57.000 20 7851.12 1009.58 54020.70 88888.00 2019-01-20 01:38:58.000 20 7851.09 1009.57 54020.68 88888.00 2019-01-20 01:38:59.000 20 7851.08 1009.54 54020.68 88888.00 2019-01-20 01:39:00.000 20 7851.07 1009.52 54020.69 88888.00 2019-01-20 01:39:01.000 20 7851.05 1009.52 54020.68 88888.00 2019-01-20 01:39:02.000 20 7851.02 1009.50 54020.67 88888.00 2019-01-20 01:39:03.000 20 7850.99 1009.48 54020.66 88888.00 2019-01-20 01:39:04.000 20 7850.97 1009.46 54020.64 88888.00 2019-01-20 01:39:05.000 20 7850.95 1009.45 54020.62 88888.00 2019-01-20 01:39:06.000 20 7850.94 1009.44 54020.61 88888.00 2019-01-20 01:39:07.000 20 7850.92 1009.44 54020.59 88888.00 2019-01-20 01:39:08.000 20 7850.89 1009.43 54020.57 88888.00 2019-01-20 01:39:09.000 20 7850.85 1009.42 54020.56 88888.00 2019-01-20 01:39:10.000 20 7850.80 1009.40 54020.55 88888.00 2019-01-20 01:39:11.000 20 7850.75 1009.39 54020.54 88888.00 2019-01-20 01:39:12.000 20 7850.70 1009.39 54020.52 88888.00 2019-01-20 01:39:13.000 20 7850.67 1009.39 54020.50 88888.00 2019-01-20 01:39:14.000 20 7850.64 1009.38 54020.49 88888.00 2019-01-20 01:39:15.000 20 7850.61 1009.36 54020.48 88888.00 2019-01-20 01:39:16.000 20 7850.57 1009.35 54020.48 88888.00 2019-01-20 01:39:17.000 20 7850.54 1009.34 54020.47 88888.00 2019-01-20 01:39:18.000 20 7850.52 1009.33 54020.48 88888.00 2019-01-20 01:39:19.000 20 7850.51 1009.31 54020.47 88888.00 2019-01-20 01:39:20.000 20 7850.49 1009.29 54020.47 88888.00 2019-01-20 01:39:21.000 20 7850.46 1009.27 54020.46 88888.00 2019-01-20 01:39:22.000 20 7850.44 1009.24 54020.46 88888.00 2019-01-20 01:39:23.000 20 7850.41 1009.22 54020.47 88888.00 2019-01-20 01:39:24.000 20 7850.40 1009.20 54020.47 88888.00 2019-01-20 01:39:25.000 20 7850.38 1009.18 54020.47 88888.00 2019-01-20 01:39:26.000 20 7850.36 1009.14 54020.48 88888.00 2019-01-20 01:39:27.000 20 7850.33 1009.11 54020.47 88888.00 2019-01-20 01:39:28.000 20 7850.29 1009.07 54020.45 88888.00 2019-01-20 01:39:29.000 20 7850.25 1009.04 54020.43 88888.00 2019-01-20 01:39:30.000 20 7850.20 1009.01 54020.42 88888.00 2019-01-20 01:39:31.000 20 7850.16 1008.99 54020.42 88888.00 2019-01-20 01:39:32.000 20 7850.14 1008.98 54020.42 88888.00 2019-01-20 01:39:33.000 20 7850.11 1008.96 54020.40 88888.00 2019-01-20 01:39:34.000 20 7850.08 1008.94 54020.38 88888.00 2019-01-20 01:39:35.000 20 7850.03 1008.95 54020.35 88888.00 2019-01-20 01:39:36.000 20 7849.97 1008.96 54020.32 88888.00 2019-01-20 01:39:37.000 20 7849.91 1008.94 54020.30 88888.00 2019-01-20 01:39:38.000 20 7849.84 1008.96 54020.27 88888.00 2019-01-20 01:39:39.000 20 7849.76 1008.97 54020.22 88888.00 2019-01-20 01:39:40.000 20 7849.68 1008.97 54020.17 88888.00 2019-01-20 01:39:41.000 20 7849.61 1008.98 54020.13 88888.00 2019-01-20 01:39:42.000 20 7849.54 1008.99 54020.09 88888.00 2019-01-20 01:39:43.000 20 7849.47 1009.01 54020.07 88888.00 2019-01-20 01:39:44.000 20 7849.41 1009.03 54020.05 88888.00 2019-01-20 01:39:45.000 20 7849.35 1009.05 54020.03 88888.00 2019-01-20 01:39:46.000 20 7849.30 1009.06 54020.01 88888.00 2019-01-20 01:39:47.000 20 7849.25 1009.06 54020.01 88888.00 2019-01-20 01:39:48.000 20 7849.22 1009.06 54020.01 88888.00 2019-01-20 01:39:49.000 20 7849.19 1009.06 54020.00 88888.00 2019-01-20 01:39:50.000 20 7849.16 1009.07 54020.00 88888.00 2019-01-20 01:39:51.000 20 7849.14 1009.06 54020.01 88888.00 2019-01-20 01:39:52.000 20 7849.12 1009.06 54020.02 88888.00 2019-01-20 01:39:53.000 20 7849.10 1009.07 54020.01 88888.00 2019-01-20 01:39:54.000 20 7849.08 1009.05 54020.01 88888.00 2019-01-20 01:39:55.000 20 7849.07 1009.02 54020.01 88888.00 2019-01-20 01:39:56.000 20 7849.05 1009.01 54020.01 88888.00 2019-01-20 01:39:57.000 20 7849.02 1009.00 54020.01 88888.00 2019-01-20 01:39:58.000 20 7848.98 1009.01 54020.00 88888.00 2019-01-20 01:39:59.000 20 7848.93 1009.03 54019.96 88888.00 2019-01-20 01:40:00.000 20 7848.89 1009.06 54019.93 88888.00 2019-01-20 01:40:01.000 20 7848.84 1009.09 54019.89 88888.00 2019-01-20 01:40:02.000 20 7848.79 1009.11 54019.86 88888.00 2019-01-20 01:40:03.000 20 7848.73 1009.12 54019.83 88888.00 2019-01-20 01:40:04.000 20 7848.67 1009.14 54019.80 88888.00 2019-01-20 01:40:05.000 20 7848.61 1009.17 54019.75 88888.00 2019-01-20 01:40:06.000 20 7848.54 1009.19 54019.71 88888.00 2019-01-20 01:40:07.000 20 7848.49 1009.22 54019.68 88888.00 2019-01-20 01:40:08.000 20 7848.43 1009.25 54019.66 88888.00 2019-01-20 01:40:09.000 20 7848.38 1009.25 54019.64 88888.00 2019-01-20 01:40:10.000 20 7848.34 1009.27 54019.62 88888.00 2019-01-20 01:40:11.000 20 7848.29 1009.30 54019.61 88888.00 2019-01-20 01:40:12.000 20 7848.24 1009.30 54019.59 88888.00 2019-01-20 01:40:13.000 20 7848.19 1009.30 54019.57 88888.00 2019-01-20 01:40:14.000 20 7848.15 1009.30 54019.57 88888.00 2019-01-20 01:40:15.000 20 7848.12 1009.31 54019.57 88888.00 2019-01-20 01:40:16.000 20 7848.08 1009.33 54019.56 88888.00 2019-01-20 01:40:17.000 20 7848.06 1009.34 54019.55 88888.00 2019-01-20 01:40:18.000 20 7848.04 1009.36 54019.53 88888.00 2019-01-20 01:40:19.000 20 7848.01 1009.38 54019.50 88888.00 2019-01-20 01:40:20.000 20 7847.97 1009.39 54019.48 88888.00 2019-01-20 01:40:21.000 20 7847.92 1009.38 54019.46 88888.00 2019-01-20 01:40:22.000 20 7847.88 1009.36 54019.44 88888.00 2019-01-20 01:40:23.000 20 7847.84 1009.35 54019.43 88888.00 2019-01-20 01:40:24.000 20 7847.81 1009.33 54019.44 88888.00 2019-01-20 01:40:25.000 20 7847.79 1009.30 54019.45 88888.00 2019-01-20 01:40:26.000 20 7847.77 1009.28 54019.46 88888.00 2019-01-20 01:40:27.000 20 7847.76 1009.27 54019.45 88888.00 2019-01-20 01:40:28.000 20 7847.74 1009.26 54019.43 88888.00 2019-01-20 01:40:29.000 20 7847.72 1009.26 54019.41 88888.00 2019-01-20 01:40:30.000 20 7847.68 1009.27 54019.38 88888.00 2019-01-20 01:40:31.000 20 7847.63 1009.28 54019.35 88888.00 2019-01-20 01:40:32.000 20 7847.59 1009.29 54019.31 88888.00 2019-01-20 01:40:33.000 20 7847.55 1009.30 54019.29 88888.00 2019-01-20 01:40:34.000 20 7847.51 1009.32 54019.30 88888.00 2019-01-20 01:40:35.000 20 7847.48 1009.34 54019.29 88888.00 2019-01-20 01:40:36.000 20 7847.45 1009.34 54019.28 88888.00 2019-01-20 01:40:37.000 20 7847.44 1009.34 54019.27 88888.00 2019-01-20 01:40:38.000 20 7847.43 1009.32 54019.27 88888.00 2019-01-20 01:40:39.000 20 7847.42 1009.30 54019.26 88888.00 2019-01-20 01:40:40.000 20 7847.41 1009.29 54019.27 88888.00 2019-01-20 01:40:41.000 20 7847.39 1009.27 54019.28 88888.00 2019-01-20 01:40:42.000 20 7847.37 1009.27 54019.27 88888.00 2019-01-20 01:40:43.000 20 7847.36 1009.28 54019.25 88888.00 2019-01-20 01:40:44.000 20 7847.35 1009.30 54019.22 88888.00 2019-01-20 01:40:45.000 20 7847.31 1009.33 54019.18 88888.00 2019-01-20 01:40:46.000 20 7847.26 1009.35 54019.16 88888.00 2019-01-20 01:40:47.000 20 7847.22 1009.38 54019.13 88888.00 2019-01-20 01:40:48.000 20 7847.18 1009.41 54019.11 88888.00 2019-01-20 01:40:49.000 20 7847.14 1009.44 54019.09 88888.00 2019-01-20 01:40:50.000 20 7847.10 1009.48 54019.05 88888.00 2019-01-20 01:40:51.000 20 7847.06 1009.52 54019.03 88888.00 2019-01-20 01:40:52.000 20 7847.02 1009.54 54019.01 88888.00 2019-01-20 01:40:53.000 20 7846.98 1009.57 54019.00 88888.00 2019-01-20 01:40:54.000 20 7846.95 1009.60 54018.98 88888.00 2019-01-20 01:40:55.000 20 7846.92 1009.61 54018.97 88888.00 2019-01-20 01:40:56.000 20 7846.90 1009.63 54018.96 88888.00 2019-01-20 01:40:57.000 20 7846.88 1009.65 54018.95 88888.00 2019-01-20 01:40:58.000 20 7846.86 1009.66 54018.95 88888.00 2019-01-20 01:40:59.000 20 7846.85 1009.65 54018.95 88888.00 2019-01-20 01:41:00.000 20 7846.83 1009.63 54018.95 88888.00 2019-01-20 01:41:01.000 20 7846.81 1009.61 54018.95 88888.00 2019-01-20 01:41:02.000 20 7846.80 1009.61 54018.96 88888.00 2019-01-20 01:41:03.000 20 7846.81 1009.62 54018.96 88888.00 2019-01-20 01:41:04.000 20 7846.83 1009.64 54018.96 88888.00 2019-01-20 01:41:05.000 20 7846.84 1009.66 54018.96 88888.00 2019-01-20 01:41:06.000 20 7846.83 1009.67 54018.95 88888.00 2019-01-20 01:41:07.000 20 7846.79 1009.68 54018.94 88888.00 2019-01-20 01:41:08.000 20 7846.76 1009.70 54018.92 88888.00 2019-01-20 01:41:09.000 20 7846.72 1009.72 54018.89 88888.00 2019-01-20 01:41:10.000 20 7846.69 1009.74 54018.88 88888.00 2019-01-20 01:41:11.000 20 7846.66 1009.77 54018.87 88888.00 2019-01-20 01:41:12.000 20 7846.65 1009.81 54018.86 88888.00 2019-01-20 01:41:13.000 20 7846.62 1009.86 54018.82 88888.00 2019-01-20 01:41:14.000 20 7846.58 1009.90 54018.78 88888.00 2019-01-20 01:41:15.000 20 7846.54 1009.94 54018.77 88888.00 2019-01-20 01:41:16.000 20 7846.49 1009.98 54018.75 88888.00 2019-01-20 01:41:17.000 20 7846.43 1010.01 54018.71 88888.00 2019-01-20 01:41:18.000 20 7846.38 1010.05 54018.69 88888.00 2019-01-20 01:41:19.000 20 7846.35 1010.09 54018.66 88888.00 2019-01-20 01:41:20.000 20 7846.32 1010.12 54018.64 88888.00 2019-01-20 01:41:21.000 20 7846.28 1010.14 54018.62 88888.00 2019-01-20 01:41:22.000 20 7846.25 1010.16 54018.62 88888.00 2019-01-20 01:41:23.000 20 7846.23 1010.17 54018.62 88888.00 2019-01-20 01:41:24.000 20 7846.20 1010.20 54018.61 88888.00 2019-01-20 01:41:25.000 20 7846.18 1010.23 54018.61 88888.00 2019-01-20 01:41:26.000 20 7846.17 1010.24 54018.60 88888.00 2019-01-20 01:41:27.000 20 7846.15 1010.25 54018.58 88888.00 2019-01-20 01:41:28.000 20 7846.14 1010.27 54018.57 88888.00 2019-01-20 01:41:29.000 20 7846.12 1010.29 54018.58 88888.00 2019-01-20 01:41:30.000 20 7846.09 1010.32 54018.57 88888.00 2019-01-20 01:41:31.000 20 7846.06 1010.36 54018.55 88888.00 2019-01-20 01:41:32.000 20 7846.03 1010.40 54018.53 88888.00 2019-01-20 01:41:33.000 20 7845.99 1010.44 54018.49 88888.00 2019-01-20 01:41:34.000 20 7845.96 1010.49 54018.45 88888.00 2019-01-20 01:41:35.000 20 7845.93 1010.54 54018.43 88888.00 2019-01-20 01:41:36.000 20 7845.88 1010.59 54018.41 88888.00 2019-01-20 01:41:37.000 20 7845.83 1010.65 54018.38 88888.00 2019-01-20 01:41:38.000 20 7845.78 1010.71 54018.38 88888.00 2019-01-20 01:41:39.000 20 7845.75 1010.75 54018.37 88888.00 2019-01-20 01:41:40.000 20 7845.69 1010.80 54018.34 88888.00 2019-01-20 01:41:41.000 20 7845.65 1010.86 54018.32 88888.00 2019-01-20 01:41:42.000 20 7845.63 1010.92 54018.31 88888.00 2019-01-20 01:41:43.000 20 7845.59 1010.97 54018.29 88888.00 2019-01-20 01:41:44.000 20 7845.56 1011.01 54018.28 88888.00 2019-01-20 01:41:45.000 20 7845.53 1011.06 54018.27 88888.00 2019-01-20 01:41:46.000 20 7845.52 1011.10 54018.26 88888.00 2019-01-20 01:41:47.000 20 7845.51 1011.11 54018.27 88888.00 2019-01-20 01:41:48.000 20 7845.50 1011.14 54018.30 88888.00 2019-01-20 01:41:49.000 20 7845.48 1011.18 54018.31 88888.00 2019-01-20 01:41:50.000 20 7845.48 1011.21 54018.30 88888.00 2019-01-20 01:41:51.000 20 7845.49 1011.24 54018.30 88888.00 2019-01-20 01:41:52.000 20 7845.47 1011.27 54018.30 88888.00 2019-01-20 01:41:53.000 20 7845.45 1011.29 54018.30 88888.00 2019-01-20 01:41:54.000 20 7845.46 1011.32 54018.29 88888.00 2019-01-20 01:41:55.000 20 7845.44 1011.35 54018.29 88888.00 2019-01-20 01:41:56.000 20 7845.42 1011.38 54018.30 88888.00 2019-01-20 01:41:57.000 20 7845.41 1011.41 54018.31 88888.00 2019-01-20 01:41:58.000 20 7845.38 1011.45 54018.32 88888.00 2019-01-20 01:41:59.000 20 7845.35 1011.47 54018.32 88888.00 2019-01-20 01:42:00.000 20 7845.34 1011.49 54018.32 88888.00 2019-01-20 01:42:01.000 20 7845.31 1011.52 54018.31 88888.00 2019-01-20 01:42:02.000 20 7845.27 1011.54 54018.30 88888.00 2019-01-20 01:42:03.000 20 7845.25 1011.56 54018.28 88888.00 2019-01-20 01:42:04.000 20 7845.23 1011.58 54018.29 88888.00 2019-01-20 01:42:05.000 20 7845.20 1011.60 54018.30 88888.00 2019-01-20 01:42:06.000 20 7845.19 1011.62 54018.30 88888.00 2019-01-20 01:42:07.000 20 7845.17 1011.65 54018.30 88888.00 2019-01-20 01:42:08.000 20 7845.16 1011.69 54018.31 88888.00 2019-01-20 01:42:09.000 20 7845.15 1011.72 54018.32 88888.00 2019-01-20 01:42:10.000 20 7845.14 1011.74 54018.33 88888.00 2019-01-20 01:42:11.000 20 7845.11 1011.77 54018.35 88888.00 2019-01-20 01:42:12.000 20 7845.10 1011.79 54018.35 88888.00 2019-01-20 01:42:13.000 20 7845.08 1011.82 54018.33 88888.00 2019-01-20 01:42:14.000 20 7845.07 1011.86 54018.32 88888.00 2019-01-20 01:42:15.000 20 7845.05 1011.89 54018.33 88888.00 2019-01-20 01:42:16.000 20 7845.03 1011.92 54018.33 88888.00 2019-01-20 01:42:17.000 20 7845.01 1011.96 54018.33 88888.00 2019-01-20 01:42:18.000 20 7844.99 1012.00 54018.34 88888.00 2019-01-20 01:42:19.000 20 7844.97 1012.04 54018.34 88888.00 2019-01-20 01:42:20.000 20 7844.97 1012.07 54018.35 88888.00 2019-01-20 01:42:21.000 20 7844.96 1012.09 54018.35 88888.00 2019-01-20 01:42:22.000 20 7844.95 1012.10 54018.36 88888.00 2019-01-20 01:42:23.000 20 7844.94 1012.14 54018.36 88888.00 2019-01-20 01:42:24.000 20 7844.93 1012.21 54018.37 88888.00 2019-01-20 01:42:25.000 20 7844.93 1012.26 54018.38 88888.00 2019-01-20 01:42:26.000 20 7844.92 1012.29 54018.38 88888.00 2019-01-20 01:42:27.000 20 7844.91 1012.34 54018.38 88888.00 2019-01-20 01:42:28.000 20 7844.90 1012.41 54018.39 88888.00 2019-01-20 01:42:29.000 20 7844.90 1012.47 54018.41 88888.00 2019-01-20 01:42:30.000 20 7844.91 1012.53 54018.41 88888.00 2019-01-20 01:42:31.000 20 7844.92 1012.59 54018.43 88888.00 2019-01-20 01:42:32.000 20 7844.92 1012.65 54018.44 88888.00 2019-01-20 01:42:33.000 20 7844.92 1012.73 54018.44 88888.00 2019-01-20 01:42:34.000 20 7844.93 1012.80 54018.44 88888.00 2019-01-20 01:42:35.000 20 7844.91 1012.87 54018.44 88888.00 2019-01-20 01:42:36.000 20 7844.90 1012.94 54018.45 88888.00 2019-01-20 01:42:37.000 20 7844.91 1013.01 54018.46 88888.00 2019-01-20 01:42:38.000 20 7844.91 1013.07 54018.48 88888.00 2019-01-20 01:42:39.000 20 7844.90 1013.12 54018.48 88888.00 2019-01-20 01:42:40.000 20 7844.91 1013.19 54018.49 88888.00 2019-01-20 01:42:41.000 20 7844.92 1013.25 54018.51 88888.00 2019-01-20 01:42:42.000 20 7844.92 1013.30 54018.52 88888.00 2019-01-20 01:42:43.000 20 7844.92 1013.37 54018.55 88888.00 2019-01-20 01:42:44.000 20 7844.93 1013.42 54018.59 88888.00 2019-01-20 01:42:45.000 20 7844.94 1013.44 54018.63 88888.00 2019-01-20 01:42:46.000 20 7844.95 1013.47 54018.66 88888.00 2019-01-20 01:42:47.000 20 7844.94 1013.50 54018.69 88888.00 2019-01-20 01:42:48.000 20 7844.93 1013.53 54018.71 88888.00 2019-01-20 01:42:49.000 20 7844.93 1013.56 54018.73 88888.00 2019-01-20 01:42:50.000 20 7844.92 1013.59 54018.75 88888.00 2019-01-20 01:42:51.000 20 7844.91 1013.62 54018.75 88888.00 2019-01-20 01:42:52.000 20 7844.90 1013.65 54018.76 88888.00 2019-01-20 01:42:53.000 20 7844.90 1013.67 54018.79 88888.00 2019-01-20 01:42:54.000 20 7844.90 1013.69 54018.80 88888.00 2019-01-20 01:42:55.000 20 7844.89 1013.73 54018.85 88888.00 2019-01-20 01:42:56.000 20 7844.90 1013.75 54018.91 88888.00 2019-01-20 01:42:57.000 20 7844.90 1013.78 54018.95 88888.00 2019-01-20 01:42:58.000 20 7844.89 1013.81 54018.97 88888.00 2019-01-20 01:42:59.000 20 7844.90 1013.86 54018.99 88888.00 2019-01-20 01:43:00.000 20 7844.92 1013.90 54019.02 88888.00 2019-01-20 01:43:01.000 20 7844.94 1013.92 54019.04 88888.00 2019-01-20 01:43:02.000 20 7844.93 1013.94 54019.06 88888.00 2019-01-20 01:43:03.000 20 7844.90 1013.97 54019.10 88888.00 2019-01-20 01:43:04.000 20 7844.88 1014.01 54019.13 88888.00 2019-01-20 01:43:05.000 20 7844.87 1014.04 54019.15 88888.00 2019-01-20 01:43:06.000 20 7844.86 1014.09 54019.17 88888.00 2019-01-20 01:43:07.000 20 7844.84 1014.13 54019.19 88888.00 2019-01-20 01:43:08.000 20 7844.82 1014.17 54019.21 88888.00 2019-01-20 01:43:09.000 20 7844.81 1014.20 54019.24 88888.00 2019-01-20 01:43:10.000 20 7844.79 1014.25 54019.28 88888.00 2019-01-20 01:43:11.000 20 7844.77 1014.27 54019.31 88888.00 2019-01-20 01:43:12.000 20 7844.76 1014.29 54019.36 88888.00 2019-01-20 01:43:13.000 20 7844.77 1014.33 54019.40 88888.00 2019-01-20 01:43:14.000 20 7844.78 1014.38 54019.43 88888.00 2019-01-20 01:43:15.000 20 7844.80 1014.40 54019.48 88888.00 2019-01-20 01:43:16.000 20 7844.81 1014.44 54019.52 88888.00 2019-01-20 01:43:17.000 20 7844.82 1014.48 54019.56 88888.00 2019-01-20 01:43:18.000 20 7844.83 1014.52 54019.61 88888.00 2019-01-20 01:43:19.000 20 7844.84 1014.55 54019.64 88888.00 2019-01-20 01:43:20.000 20 7844.83 1014.58 54019.66 88888.00 2019-01-20 01:43:21.000 20 7844.81 1014.61 54019.68 88888.00 2019-01-20 01:43:22.000 20 7844.78 1014.66 54019.70 88888.00 2019-01-20 01:43:23.000 20 7844.76 1014.70 54019.73 88888.00 2019-01-20 01:43:24.000 20 7844.73 1014.73 54019.75 88888.00 2019-01-20 01:43:25.000 20 7844.71 1014.75 54019.76 88888.00 2019-01-20 01:43:26.000 20 7844.68 1014.80 54019.78 88888.00 2019-01-20 01:43:27.000 20 7844.66 1014.85 54019.80 88888.00 2019-01-20 01:43:28.000 20 7844.65 1014.89 54019.82 88888.00 2019-01-20 01:43:29.000 20 7844.63 1014.92 54019.85 88888.00 2019-01-20 01:43:30.000 20 7844.61 1014.95 54019.88 88888.00 2019-01-20 01:43:31.000 20 7844.60 1014.98 54019.90 88888.00 2019-01-20 01:43:32.000 20 7844.57 1015.00 54019.92 88888.00 2019-01-20 01:43:33.000 20 7844.55 1015.03 54019.96 88888.00 2019-01-20 01:43:34.000 20 7844.53 1015.06 54020.00 88888.00 2019-01-20 01:43:35.000 20 7844.49 1015.08 54020.02 88888.00 2019-01-20 01:43:36.000 20 7844.44 1015.11 54020.03 88888.00 2019-01-20 01:43:37.000 20 7844.39 1015.14 54020.02 88888.00 2019-01-20 01:43:38.000 20 7844.33 1015.18 54020.02 88888.00 2019-01-20 01:43:39.000 20 7844.27 1015.21 54020.02 88888.00 2019-01-20 01:43:40.000 20 7844.21 1015.25 54020.02 88888.00 2019-01-20 01:43:41.000 20 7844.13 1015.28 54020.02 88888.00 2019-01-20 01:43:42.000 20 7844.06 1015.31 54020.01 88888.00 2019-01-20 01:43:43.000 20 7843.99 1015.33 54020.01 88888.00 2019-01-20 01:43:44.000 20 7843.93 1015.35 54020.03 88888.00 2019-01-20 01:43:45.000 20 7843.89 1015.35 54020.05 88888.00 2019-01-20 01:43:46.000 20 7843.84 1015.35 54020.07 88888.00 2019-01-20 01:43:47.000 20 7843.79 1015.33 54020.11 88888.00 2019-01-20 01:43:48.000 20 7843.74 1015.32 54020.12 88888.00 2019-01-20 01:43:49.000 20 7843.69 1015.33 54020.13 88888.00 2019-01-20 01:43:50.000 20 7843.64 1015.30 54020.15 88888.00 2019-01-20 01:43:51.000 20 7843.57 1015.26 54020.17 88888.00 2019-01-20 01:43:52.000 20 7843.50 1015.23 54020.18 88888.00 2019-01-20 01:43:53.000 20 7843.42 1015.21 54020.21 88888.00 2019-01-20 01:43:54.000 20 7843.35 1015.17 54020.23 88888.00 2019-01-20 01:43:55.000 20 7843.30 1015.15 54020.25 88888.00 2019-01-20 01:43:56.000 20 7843.24 1015.11 54020.27 88888.00 2019-01-20 01:43:57.000 20 7843.19 1015.07 54020.30 88888.00 2019-01-20 01:43:58.000 20 7843.15 1015.03 54020.32 88888.00 2019-01-20 01:43:59.000 20 7843.11 1015.01 54020.36 88888.00 2019-01-20 01:44:00.000 20 7843.08 1014.98 54020.41 88888.00 2019-01-20 01:44:01.000 20 7843.05 1014.94 54020.47 88888.00 2019-01-20 01:44:02.000 20 7843.02 1014.90 54020.54 88888.00 2019-01-20 01:44:03.000 20 7843.00 1014.88 54020.59 88888.00 2019-01-20 01:44:04.000 20 7842.99 1014.84 54020.63 88888.00 2019-01-20 01:44:05.000 20 7842.97 1014.79 54020.66 88888.00 2019-01-20 01:44:06.000 20 7842.94 1014.76 54020.69 88888.00 2019-01-20 01:44:07.000 20 7842.92 1014.73 54020.72 88888.00 2019-01-20 01:44:08.000 20 7842.88 1014.70 54020.76 88888.00 2019-01-20 01:44:09.000 20 7842.85 1014.67 54020.80 88888.00 2019-01-20 01:44:10.000 20 7842.82 1014.66 54020.86 88888.00 2019-01-20 01:44:11.000 20 7842.81 1014.62 54020.93 88888.00 2019-01-20 01:44:12.000 20 7842.80 1014.57 54021.00 88888.00 2019-01-20 01:44:13.000 20 7842.79 1014.54 54021.04 88888.00 2019-01-20 01:44:14.000 20 7842.76 1014.50 54021.07 88888.00 2019-01-20 01:44:15.000 20 7842.72 1014.45 54021.09 88888.00 2019-01-20 01:44:16.000 20 7842.68 1014.42 54021.12 88888.00 2019-01-20 01:44:17.000 20 7842.64 1014.39 54021.14 88888.00 2019-01-20 01:44:18.000 20 7842.59 1014.35 54021.18 88888.00 2019-01-20 01:44:19.000 20 7842.56 1014.31 54021.22 88888.00 2019-01-20 01:44:20.000 20 7842.53 1014.28 54021.27 88888.00 2019-01-20 01:44:21.000 20 7842.48 1014.23 54021.30 88888.00 2019-01-20 01:44:22.000 20 7842.42 1014.17 54021.30 88888.00 2019-01-20 01:44:23.000 20 7842.37 1014.09 54021.32 88888.00 2019-01-20 01:44:24.000 20 7842.33 1014.05 54021.35 88888.00 2019-01-20 01:44:25.000 20 7842.28 1014.03 54021.38 88888.00 2019-01-20 01:44:26.000 20 7842.24 1013.99 54021.41 88888.00 2019-01-20 01:44:27.000 20 7842.20 1013.94 54021.45 88888.00 2019-01-20 01:44:28.000 20 7842.14 1013.89 54021.45 88888.00 2019-01-20 01:44:29.000 20 7842.08 1013.86 54021.45 88888.00 2019-01-20 01:44:30.000 20 7842.04 1013.84 54021.47 88888.00 2019-01-20 01:44:31.000 20 7842.00 1013.81 54021.49 88888.00 2019-01-20 01:44:32.000 20 7841.97 1013.76 54021.52 88888.00 2019-01-20 01:44:33.000 20 7841.92 1013.73 54021.54 88888.00 2019-01-20 01:44:34.000 20 7841.87 1013.70 54021.57 88888.00 2019-01-20 01:44:35.000 20 7841.84 1013.67 54021.60 88888.00 2019-01-20 01:44:36.000 20 7841.81 1013.62 54021.64 88888.00 2019-01-20 01:44:37.000 20 7841.78 1013.58 54021.66 88888.00 2019-01-20 01:44:38.000 20 7841.75 1013.54 54021.68 88888.00 2019-01-20 01:44:39.000 20 7841.72 1013.51 54021.72 88888.00 2019-01-20 01:44:40.000 20 7841.69 1013.49 54021.75 88888.00 2019-01-20 01:44:41.000 20 7841.66 1013.47 54021.76 88888.00 2019-01-20 01:44:42.000 20 7841.63 1013.46 54021.76 88888.00 2019-01-20 01:44:43.000 20 7841.59 1013.45 54021.78 88888.00 2019-01-20 01:44:44.000 20 7841.55 1013.44 54021.79 88888.00 2019-01-20 01:44:45.000 20 7841.51 1013.45 54021.79 88888.00 2019-01-20 01:44:46.000 20 7841.46 1013.46 54021.80 88888.00 2019-01-20 01:44:47.000 20 7841.42 1013.46 54021.82 88888.00 2019-01-20 01:44:48.000 20 7841.40 1013.47 54021.86 88888.00 2019-01-20 01:44:49.000 20 7841.39 1013.49 54021.89 88888.00 2019-01-20 01:44:50.000 20 7841.36 1013.51 54021.92 88888.00 2019-01-20 01:44:51.000 20 7841.34 1013.53 54021.95 88888.00 2019-01-20 01:44:52.000 20 7841.32 1013.54 54021.98 88888.00 2019-01-20 01:44:53.000 20 7841.30 1013.55 54022.01 88888.00 2019-01-20 01:44:54.000 20 7841.29 1013.57 54022.05 88888.00 2019-01-20 01:44:55.000 20 7841.28 1013.58 54022.09 88888.00 2019-01-20 01:44:56.000 20 7841.28 1013.58 54022.13 88888.00 2019-01-20 01:44:57.000 20 7841.26 1013.58 54022.18 88888.00 2019-01-20 01:44:58.000 20 7841.25 1013.59 54022.22 88888.00 2019-01-20 01:44:59.000 20 7841.26 1013.60 54022.29 88888.00 2019-01-20 01:45:00.000 20 7841.30 1013.60 54022.37 88888.00 2019-01-20 01:45:01.000 20 7841.35 1013.60 54022.45 88888.00 2019-01-20 01:45:02.000 20 7841.40 1013.61 54022.52 88888.00 2019-01-20 01:45:03.000 20 7841.43 1013.63 54022.59 88888.00 2019-01-20 01:45:04.000 20 7841.45 1013.64 54022.64 88888.00 2019-01-20 01:45:05.000 20 7841.45 1013.66 54022.68 88888.00 2019-01-20 01:45:06.000 20 7841.46 1013.67 54022.70 88888.00 2019-01-20 01:45:07.000 20 7841.46 1013.69 54022.73 88888.00 2019-01-20 01:45:08.000 20 7841.44 1013.70 54022.74 88888.00 2019-01-20 01:45:09.000 20 7841.40 1013.72 54022.74 88888.00 2019-01-20 01:45:10.000 20 7841.35 1013.73 54022.75 88888.00 2019-01-20 01:45:11.000 20 7841.31 1013.75 54022.75 88888.00 2019-01-20 01:45:12.000 20 7841.29 1013.78 54022.74 88888.00 2019-01-20 01:45:13.000 20 7841.25 1013.84 54022.73 88888.00 2019-01-20 01:45:14.000 20 7841.20 1013.91 54022.72 88888.00 2019-01-20 01:45:15.000 20 7841.14 1013.98 54022.70 88888.00 2019-01-20 01:45:16.000 20 7841.08 1014.02 54022.66 88888.00 2019-01-20 01:45:17.000 20 7841.02 1014.06 54022.64 88888.00 2019-01-20 01:45:18.000 20 7840.95 1014.09 54022.64 88888.00 2019-01-20 01:45:19.000 20 7840.90 1014.13 54022.64 88888.00 2019-01-20 01:45:20.000 20 7840.86 1014.15 54022.65 88888.00 2019-01-20 01:45:21.000 20 7840.81 1014.17 54022.66 88888.00 2019-01-20 01:45:22.000 20 7840.77 1014.18 54022.65 88888.00 2019-01-20 01:45:23.000 20 7840.73 1014.20 54022.64 88888.00 2019-01-20 01:45:24.000 20 7840.68 1014.22 54022.63 88888.00 2019-01-20 01:45:25.000 20 7840.63 1014.24 54022.62 88888.00 2019-01-20 01:45:26.000 20 7840.60 1014.25 54022.62 88888.00 2019-01-20 01:45:27.000 20 7840.57 1014.26 54022.64 88888.00 2019-01-20 01:45:28.000 20 7840.54 1014.28 54022.65 88888.00 2019-01-20 01:45:29.000 20 7840.52 1014.28 54022.65 88888.00 2019-01-20 01:45:30.000 20 7840.49 1014.28 54022.64 88888.00 2019-01-20 01:45:31.000 20 7840.44 1014.28 54022.62 88888.00 2019-01-20 01:45:32.000 20 7840.38 1014.27 54022.58 88888.00 2019-01-20 01:45:33.000 20 7840.31 1014.27 54022.52 88888.00 2019-01-20 01:45:34.000 20 7840.21 1014.28 54022.45 88888.00 2019-01-20 01:45:35.000 20 7840.11 1014.29 54022.40 88888.00 2019-01-20 01:45:36.000 20 7840.01 1014.30 54022.34 88888.00 2019-01-20 01:45:37.000 20 7839.90 1014.31 54022.27 88888.00 2019-01-20 01:45:38.000 20 7839.79 1014.32 54022.21 88888.00 2019-01-20 01:45:39.000 20 7839.67 1014.35 54022.15 88888.00 2019-01-20 01:45:40.000 20 7839.56 1014.38 54022.09 88888.00 2019-01-20 01:45:41.000 20 7839.46 1014.41 54022.01 88888.00 2019-01-20 01:45:42.000 20 7839.37 1014.46 54021.94 88888.00 2019-01-20 01:45:43.000 20 7839.26 1014.51 54021.88 88888.00 2019-01-20 01:45:44.000 20 7839.16 1014.57 54021.82 88888.00 2019-01-20 01:45:45.000 20 7839.07 1014.63 54021.79 88888.00 2019-01-20 01:45:46.000 20 7838.99 1014.70 54021.78 88888.00 2019-01-20 01:45:47.000 20 7838.91 1014.76 54021.77 88888.00 2019-01-20 01:45:48.000 20 7838.84 1014.82 54021.75 88888.00 2019-01-20 01:45:49.000 20 7838.77 1014.90 54021.72 88888.00 2019-01-20 01:45:50.000 20 7838.70 1014.98 54021.70 88888.00 2019-01-20 01:45:51.000 20 7838.65 1015.07 54021.66 88888.00 2019-01-20 01:45:52.000 20 7838.58 1015.15 54021.63 88888.00 2019-01-20 01:45:53.000 20 7838.50 1015.25 54021.62 88888.00 2019-01-20 01:45:54.000 20 7838.41 1015.32 54021.61 88888.00 2019-01-20 01:45:55.000 20 7838.33 1015.38 54021.59 88888.00 2019-01-20 01:45:56.000 20 7838.26 1015.43 54021.58 88888.00 2019-01-20 01:45:57.000 20 7838.20 1015.48 54021.58 88888.00 2019-01-20 01:45:58.000 20 7838.15 1015.52 54021.58 88888.00 2019-01-20 01:45:59.000 20 7838.08 1015.56 54021.57 88888.00 2019-01-20 01:46:00.000 20 7838.00 1015.61 54021.53 88888.00 2019-01-20 01:46:01.000 20 7837.90 1015.66 54021.49 88888.00 2019-01-20 01:46:02.000 20 7837.77 1015.72 54021.43 88888.00 2019-01-20 01:46:03.000 20 7837.64 1015.77 54021.36 88888.00 2019-01-20 01:46:04.000 20 7837.51 1015.82 54021.28 88888.00 2019-01-20 01:46:05.000 20 7837.36 1015.87 54021.20 88888.00 2019-01-20 01:46:06.000 20 7837.20 1015.92 54021.10 88888.00 2019-01-20 01:46:07.000 20 7837.04 1015.97 54021.02 88888.00 2019-01-20 01:46:08.000 20 7836.87 1016.00 54020.93 88888.00 2019-01-20 01:46:09.000 20 7836.70 1016.04 54020.83 88888.00 2019-01-20 01:46:10.000 20 7836.55 1016.09 54020.75 88888.00 2019-01-20 01:46:11.000 20 7836.41 1016.12 54020.70 88888.00 2019-01-20 01:46:12.000 20 7836.27 1016.13 54020.64 88888.00 2019-01-20 01:46:13.000 20 7836.12 1016.14 54020.56 88888.00 2019-01-20 01:46:14.000 20 7835.98 1016.14 54020.52 88888.00 2019-01-20 01:46:15.000 20 7835.85 1016.13 54020.49 88888.00 2019-01-20 01:46:16.000 20 7835.74 1016.12 54020.45 88888.00 2019-01-20 01:46:17.000 20 7835.65 1016.11 54020.41 88888.00 2019-01-20 01:46:18.000 20 7835.55 1016.11 54020.39 88888.00 2019-01-20 01:46:19.000 20 7835.45 1016.12 54020.39 88888.00 2019-01-20 01:46:20.000 20 7835.38 1016.11 54020.39 88888.00 2019-01-20 01:46:21.000 20 7835.32 1016.10 54020.38 88888.00 2019-01-20 01:46:22.000 20 7835.27 1016.11 54020.39 88888.00 2019-01-20 01:46:23.000 20 7835.23 1016.11 54020.41 88888.00 2019-01-20 01:46:24.000 20 7835.19 1016.10 54020.41 88888.00 2019-01-20 01:46:25.000 20 7835.17 1016.11 54020.43 88888.00 2019-01-20 01:46:26.000 20 7835.15 1016.13 54020.46 88888.00 2019-01-20 01:46:27.000 20 7835.15 1016.13 54020.50 88888.00 2019-01-20 01:46:28.000 20 7835.16 1016.12 54020.56 88888.00 2019-01-20 01:46:29.000 20 7835.16 1016.11 54020.59 88888.00 2019-01-20 01:46:30.000 20 7835.16 1016.08 54020.62 88888.00 2019-01-20 01:46:31.000 20 7835.16 1016.08 54020.64 88888.00 2019-01-20 01:46:32.000 20 7835.14 1016.09 54020.67 88888.00 2019-01-20 01:46:33.000 20 7835.11 1016.08 54020.70 88888.00 2019-01-20 01:46:34.000 20 7835.10 1016.06 54020.72 88888.00 2019-01-20 01:46:35.000 20 7835.09 1016.05 54020.75 88888.00 2019-01-20 01:46:36.000 20 7835.07 1016.04 54020.77 88888.00 2019-01-20 01:46:37.000 20 7835.05 1016.01 54020.80 88888.00 2019-01-20 01:46:38.000 20 7835.03 1015.96 54020.84 88888.00 2019-01-20 01:46:39.000 20 7835.01 1015.92 54020.86 88888.00 2019-01-20 01:46:40.000 20 7834.99 1015.88 54020.88 88888.00 2019-01-20 01:46:41.000 20 7834.97 1015.84 54020.92 88888.00 2019-01-20 01:46:42.000 20 7834.95 1015.78 54020.96 88888.00 2019-01-20 01:46:43.000 20 7834.93 1015.72 54020.99 88888.00 2019-01-20 01:46:44.000 20 7834.93 1015.67 54021.04 88888.00 2019-01-20 01:46:45.000 20 7834.92 1015.63 54021.11 88888.00 2019-01-20 01:46:46.000 20 7834.92 1015.58 54021.17 88888.00 2019-01-20 01:46:47.000 20 7834.93 1015.52 54021.23 88888.00 2019-01-20 01:46:48.000 20 7834.94 1015.47 54021.28 88888.00 2019-01-20 01:46:49.000 20 7834.93 1015.40 54021.31 88888.00 2019-01-20 01:46:50.000 20 7834.92 1015.33 54021.36 88888.00 2019-01-20 01:46:51.000 20 7834.91 1015.26 54021.39 88888.00 2019-01-20 01:46:52.000 20 7834.89 1015.18 54021.42 88888.00 2019-01-20 01:46:53.000 20 7834.87 1015.10 54021.45 88888.00 2019-01-20 01:46:54.000 20 7834.84 1015.03 54021.50 88888.00 2019-01-20 01:46:55.000 20 7834.81 1014.97 54021.53 88888.00 2019-01-20 01:46:56.000 20 7834.80 1014.92 54021.58 88888.00 2019-01-20 01:46:57.000 20 7834.78 1014.86 54021.62 88888.00 2019-01-20 01:46:58.000 20 7834.75 1014.80 54021.65 88888.00 2019-01-20 01:46:59.000 20 7834.73 1014.73 54021.69 88888.00 2019-01-20 01:47:00.000 20 7834.70 1014.63 54021.72 88888.00 2019-01-20 01:47:01.000 20 7834.67 1014.54 54021.75 88888.00 2019-01-20 01:47:02.000 20 7834.64 1014.45 54021.79 88888.00 2019-01-20 01:47:03.000 20 7834.62 1014.36 54021.86 88888.00 2019-01-20 01:47:04.000 20 7834.60 1014.25 54021.92 88888.00 2019-01-20 01:47:05.000 20 7834.58 1014.14 54021.98 88888.00 2019-01-20 01:47:06.000 20 7834.55 1014.02 54022.02 88888.00 2019-01-20 01:47:07.000 20 7834.50 1013.91 54022.04 88888.00 2019-01-20 01:47:08.000 20 7834.45 1013.78 54022.04 88888.00 2019-01-20 01:47:09.000 20 7834.41 1013.65 54022.06 88888.00 2019-01-20 01:47:10.000 20 7834.37 1013.51 54022.09 88888.00 2019-01-20 01:47:11.000 20 7834.32 1013.37 54022.12 88888.00 2019-01-20 01:47:12.000 20 7834.27 1013.24 54022.15 88888.00 2019-01-20 01:47:13.000 20 7834.24 1013.10 54022.20 88888.00 2019-01-20 01:47:14.000 20 7834.21 1012.97 54022.25 88888.00 2019-01-20 01:47:15.000 20 7834.18 1012.86 54022.29 88888.00 2019-01-20 01:47:16.000 20 7834.18 1012.76 54022.32 88888.00 2019-01-20 01:47:17.000 20 7834.17 1012.67 54022.36 88888.00 2019-01-20 01:47:18.000 20 7834.16 1012.58 54022.37 88888.00 2019-01-20 01:47:19.000 20 7834.16 1012.50 54022.41 88888.00 2019-01-20 01:47:20.000 20 7834.16 1012.42 54022.46 88888.00 2019-01-20 01:47:21.000 20 7834.15 1012.35 54022.48 88888.00 2019-01-20 01:47:22.000 20 7834.14 1012.27 54022.49 88888.00 2019-01-20 01:47:23.000 20 7834.10 1012.19 54022.50 88888.00 2019-01-20 01:47:24.000 20 7834.06 1012.11 54022.50 88888.00 2019-01-20 01:47:25.000 20 7834.00 1012.02 54022.48 88888.00 2019-01-20 01:47:26.000 20 7833.93 1011.91 54022.45 88888.00 2019-01-20 01:47:27.000 20 7833.85 1011.80 54022.41 88888.00 2019-01-20 01:47:28.000 20 7833.76 1011.69 54022.38 88888.00 2019-01-20 01:47:29.000 20 7833.70 1011.58 54022.37 88888.00 2019-01-20 01:47:30.000 20 7833.67 1011.47 54022.37 88888.00 2019-01-20 01:47:31.000 20 7833.66 1011.36 54022.39 88888.00 2019-01-20 01:47:32.000 20 7833.66 1011.26 54022.41 88888.00 2019-01-20 01:47:33.000 20 7833.67 1011.16 54022.43 88888.00 2019-01-20 01:47:34.000 20 7833.70 1011.07 54022.46 88888.00 2019-01-20 01:47:35.000 20 7833.73 1011.00 54022.50 88888.00 2019-01-20 01:47:36.000 20 7833.74 1010.93 54022.52 88888.00 2019-01-20 01:47:37.000 20 7833.75 1010.86 54022.52 88888.00 2019-01-20 01:47:38.000 20 7833.76 1010.82 54022.52 88888.00 2019-01-20 01:47:39.000 20 7833.76 1010.77 54022.53 88888.00 2019-01-20 01:47:40.000 20 7833.77 1010.72 54022.55 88888.00 2019-01-20 01:47:41.000 20 7833.81 1010.67 54022.59 88888.00 2019-01-20 01:47:42.000 20 7833.85 1010.62 54022.63 88888.00 2019-01-20 01:47:43.000 20 7833.89 1010.58 54022.68 88888.00 2019-01-20 01:47:44.000 20 7833.95 1010.55 54022.73 88888.00 2019-01-20 01:47:45.000 20 7834.00 1010.50 54022.79 88888.00 2019-01-20 01:47:46.000 20 7834.02 1010.45 54022.84 88888.00 2019-01-20 01:47:47.000 20 7834.05 1010.41 54022.87 88888.00 2019-01-20 01:47:48.000 20 7834.09 1010.36 54022.91 88888.00 2019-01-20 01:47:49.000 20 7834.13 1010.31 54022.96 88888.00 2019-01-20 01:47:50.000 20 7834.17 1010.28 54023.00 88888.00 2019-01-20 01:47:51.000 20 7834.23 1010.26 54023.04 88888.00 2019-01-20 01:47:52.000 20 7834.28 1010.22 54023.10 88888.00 2019-01-20 01:47:53.000 20 7834.34 1010.19 54023.16 88888.00 2019-01-20 01:47:54.000 20 7834.40 1010.17 54023.21 88888.00 2019-01-20 01:47:55.000 20 7834.48 1010.17 54023.29 88888.00 2019-01-20 01:47:56.000 20 7834.56 1010.17 54023.39 88888.00 2019-01-20 01:47:57.000 20 7834.65 1010.15 54023.48 88888.00 2019-01-20 01:47:58.000 20 7834.75 1010.15 54023.56 88888.00 2019-01-20 01:47:59.000 20 7834.87 1010.18 54023.66 88888.00 2019-01-20 01:48:00.000 20 7834.98 1010.21 54023.76 88888.00 2019-01-20 01:48:01.000 20 7835.08 1010.26 54023.86 88888.00 2019-01-20 01:48:02.000 20 7835.19 1010.33 54023.94 88888.00 2019-01-20 01:48:03.000 20 7835.29 1010.40 54024.02 88888.00 2019-01-20 01:48:04.000 20 7835.36 1010.45 54024.09 88888.00 2019-01-20 01:48:05.000 20 7835.45 1010.49 54024.18 88888.00 2019-01-20 01:48:06.000 20 7835.55 1010.53 54024.27 88888.00 2019-01-20 01:48:07.000 20 7835.62 1010.56 54024.34 88888.00 2019-01-20 01:48:08.000 20 7835.68 1010.59 54024.42 88888.00 2019-01-20 01:48:09.000 20 7835.76 1010.62 54024.48 88888.00 2019-01-20 01:48:10.000 20 7835.85 1010.64 54024.54 88888.00 2019-01-20 01:48:11.000 20 7835.91 1010.68 54024.61 88888.00 2019-01-20 01:48:12.000 20 7835.96 1010.70 54024.68 88888.00 2019-01-20 01:48:13.000 20 7836.01 1010.70 54024.74 88888.00 2019-01-20 01:48:14.000 20 7836.06 1010.72 54024.80 88888.00 2019-01-20 01:48:15.000 20 7836.09 1010.74 54024.86 88888.00 2019-01-20 01:48:16.000 20 7836.13 1010.77 54024.90 88888.00 2019-01-20 01:48:17.000 20 7836.16 1010.80 54024.94 88888.00 2019-01-20 01:48:18.000 20 7836.18 1010.80 54024.98 88888.00 2019-01-20 01:48:19.000 20 7836.17 1010.80 54025.00 88888.00 2019-01-20 01:48:20.000 20 7836.15 1010.82 54025.02 88888.00 2019-01-20 01:48:21.000 20 7836.15 1010.83 54025.04 88888.00 2019-01-20 01:48:22.000 20 7836.13 1010.83 54025.06 88888.00 2019-01-20 01:48:23.000 20 7836.12 1010.82 54025.09 88888.00 2019-01-20 01:48:24.000 20 7836.13 1010.80 54025.13 88888.00 2019-01-20 01:48:25.000 20 7836.13 1010.79 54025.17 88888.00 2019-01-20 01:48:26.000 20 7836.14 1010.77 54025.23 88888.00 2019-01-20 01:48:27.000 20 7836.15 1010.74 54025.30 88888.00 2019-01-20 01:48:28.000 20 7836.18 1010.70 54025.35 88888.00 2019-01-20 01:48:29.000 20 7836.20 1010.67 54025.41 88888.00 2019-01-20 01:48:30.000 20 7836.23 1010.64 54025.48 88888.00 2019-01-20 01:48:31.000 20 7836.25 1010.60 54025.54 88888.00 2019-01-20 01:48:32.000 20 7836.26 1010.58 54025.57 88888.00 2019-01-20 01:48:33.000 20 7836.27 1010.55 54025.61 88888.00 2019-01-20 01:48:34.000 20 7836.29 1010.52 54025.66 88888.00 2019-01-20 01:48:35.000 20 7836.31 1010.49 54025.71 88888.00 2019-01-20 01:48:36.000 20 7836.32 1010.48 54025.75 88888.00 2019-01-20 01:48:37.000 20 7836.35 1010.45 54025.79 88888.00 2019-01-20 01:48:38.000 20 7836.39 1010.44 54025.84 88888.00 2019-01-20 01:48:39.000 20 7836.46 1010.45 54025.91 88888.00 2019-01-20 01:48:40.000 20 7836.54 1010.47 54026.00 88888.00 2019-01-20 01:48:41.000 20 7836.61 1010.49 54026.10 88888.00 2019-01-20 01:48:42.000 20 7836.68 1010.51 54026.18 88888.00 2019-01-20 01:48:43.000 20 7836.75 1010.50 54026.26 88888.00 2019-01-20 01:48:44.000 20 7836.82 1010.50 54026.34 88888.00 2019-01-20 01:48:45.000 20 7836.91 1010.51 54026.41 88888.00 2019-01-20 01:48:46.000 20 7837.02 1010.50 54026.50 88888.00 2019-01-20 01:48:47.000 20 7837.13 1010.49 54026.61 88888.00 2019-01-20 01:48:48.000 20 7837.25 1010.49 54026.72 88888.00 2019-01-20 01:48:49.000 20 7837.37 1010.48 54026.84 88888.00 2019-01-20 01:48:50.000 20 7837.48 1010.44 54026.95 88888.00 2019-01-20 01:48:51.000 20 7837.60 1010.41 54027.05 88888.00 2019-01-20 01:48:52.000 20 7837.73 1010.40 54027.13 88888.00 2019-01-20 01:48:53.000 20 7837.87 1010.37 54027.23 88888.00 2019-01-20 01:48:54.000 20 7838.00 1010.33 54027.34 88888.00 2019-01-20 01:48:55.000 20 7838.13 1010.29 54027.44 88888.00 2019-01-20 01:48:56.000 20 7838.23 1010.23 54027.50 88888.00 2019-01-20 01:48:57.000 20 7838.32 1010.18 54027.56 88888.00 2019-01-20 01:48:58.000 20 7838.40 1010.14 54027.62 88888.00 2019-01-20 01:48:59.000 20 7838.48 1010.10 54027.68 88888.00 2019-01-20 01:49:00.000 20 7838.57 1010.07 54027.74 88888.00 2019-01-20 01:49:01.000 20 7838.66 1010.02 54027.79 88888.00 2019-01-20 01:49:02.000 20 7838.74 1009.98 54027.82 88888.00 2019-01-20 01:49:03.000 20 7838.83 1009.94 54027.86 88888.00 2019-01-20 01:49:04.000 20 7838.91 1009.92 54027.89 88888.00 2019-01-20 01:49:05.000 20 7838.98 1009.89 54027.93 88888.00 2019-01-20 01:49:06.000 20 7839.05 1009.86 54027.96 88888.00 2019-01-20 01:49:07.000 20 7839.11 1009.84 54027.98 88888.00 2019-01-20 01:49:08.000 20 7839.16 1009.83 54027.99 88888.00 2019-01-20 01:49:09.000 20 7839.22 1009.80 54028.00 88888.00 2019-01-20 01:49:10.000 20 7839.27 1009.77 54028.01 88888.00 2019-01-20 01:49:11.000 20 7839.32 1009.76 54028.00 88888.00 2019-01-20 01:49:12.000 20 7839.38 1009.73 54028.00 88888.00 2019-01-20 01:49:13.000 20 7839.42 1009.69 54027.99 88888.00 2019-01-20 01:49:14.000 20 7839.46 1009.66 54027.99 88888.00 2019-01-20 01:49:15.000 20 7839.50 1009.63 54028.00 88888.00 2019-01-20 01:49:16.000 20 7839.53 1009.58 54028.00 88888.00 2019-01-20 01:49:17.000 20 7839.57 1009.52 54027.98 88888.00 2019-01-20 01:49:18.000 20 7839.60 1009.45 54027.95 88888.00 2019-01-20 01:49:19.000 20 7839.62 1009.41 54027.91 88888.00 2019-01-20 01:49:20.000 20 7839.63 1009.36 54027.85 88888.00 2019-01-20 01:49:21.000 20 7839.63 1009.31 54027.80 88888.00 2019-01-20 01:49:22.000 20 7839.63 1009.29 54027.77 88888.00 2019-01-20 01:49:23.000 20 7839.63 1009.26 54027.73 88888.00 2019-01-20 01:49:24.000 20 7839.63 1009.21 54027.69 88888.00 2019-01-20 01:49:25.000 20 7839.64 1009.18 54027.64 88888.00 2019-01-20 01:49:26.000 20 7839.63 1009.15 54027.58 88888.00 2019-01-20 01:49:27.000 20 7839.62 1009.11 54027.52 88888.00 2019-01-20 01:49:28.000 20 7839.58 1009.06 54027.45 88888.00 2019-01-20 01:49:29.000 20 7839.55 1009.01 54027.35 88888.00 2019-01-20 01:49:30.000 20 7839.51 1008.97 54027.26 88888.00 2019-01-20 01:49:31.000 20 7839.45 1008.93 54027.19 88888.00 2019-01-20 01:49:32.000 20 7839.38 1008.90 54027.10 88888.00 2019-01-20 01:49:33.000 20 7839.33 1008.89 54027.02 88888.00 2019-01-20 01:49:34.000 20 7839.28 1008.88 54026.95 88888.00 2019-01-20 01:49:35.000 20 7839.22 1008.86 54026.88 88888.00 2019-01-20 01:49:36.000 20 7839.17 1008.83 54026.78 88888.00 2019-01-20 01:49:37.000 20 7839.12 1008.81 54026.69 88888.00 2019-01-20 01:49:38.000 20 7839.06 1008.78 54026.58 88888.00 2019-01-20 01:49:39.000 20 7839.01 1008.75 54026.49 88888.00 2019-01-20 01:49:40.000 20 7838.97 1008.73 54026.43 88888.00 2019-01-20 01:49:41.000 20 7838.94 1008.71 54026.38 88888.00 2019-01-20 01:49:42.000 20 7838.92 1008.70 54026.32 88888.00 2019-01-20 01:49:43.000 20 7838.91 1008.70 54026.29 88888.00 2019-01-20 01:49:44.000 20 7838.92 1008.69 54026.25 88888.00 2019-01-20 01:49:45.000 20 7838.94 1008.70 54026.20 88888.00 2019-01-20 01:49:46.000 20 7838.97 1008.71 54026.16 88888.00 2019-01-20 01:49:47.000 20 7838.98 1008.72 54026.12 88888.00 2019-01-20 01:49:48.000 20 7839.00 1008.74 54026.08 88888.00 2019-01-20 01:49:49.000 20 7839.00 1008.78 54026.06 88888.00 2019-01-20 01:49:50.000 20 7839.00 1008.81 54026.02 88888.00 2019-01-20 01:49:51.000 20 7838.99 1008.84 54025.95 88888.00 2019-01-20 01:49:52.000 20 7839.00 1008.87 54025.91 88888.00 2019-01-20 01:49:53.000 20 7839.00 1008.91 54025.87 88888.00 2019-01-20 01:49:54.000 20 7839.01 1008.94 54025.82 88888.00 2019-01-20 01:49:55.000 20 7839.01 1008.97 54025.79 88888.00 2019-01-20 01:49:56.000 20 7839.01 1009.00 54025.76 88888.00 2019-01-20 01:49:57.000 20 7839.00 1009.03 54025.73 88888.00 2019-01-20 01:49:58.000 20 7839.00 1009.05 54025.70 88888.00 2019-01-20 01:49:59.000 20 7839.00 1009.07 54025.66 88888.00 2019-01-20 01:50:00.000 20 7838.97 1009.08 54025.63 88888.00 2019-01-20 01:50:01.000 20 7838.96 1009.07 54025.59 88888.00 2019-01-20 01:50:02.000 20 7838.95 1009.07 54025.56 88888.00 2019-01-20 01:50:03.000 20 7838.95 1009.06 54025.56 88888.00 2019-01-20 01:50:04.000 20 7838.96 1009.04 54025.57 88888.00 2019-01-20 01:50:05.000 20 7838.96 1009.00 54025.57 88888.00 2019-01-20 01:50:06.000 20 7838.96 1008.95 54025.57 88888.00 2019-01-20 01:50:07.000 20 7838.98 1008.92 54025.59 88888.00 2019-01-20 01:50:08.000 20 7839.02 1008.87 54025.61 88888.00 2019-01-20 01:50:09.000 20 7839.05 1008.81 54025.63 88888.00 2019-01-20 01:50:10.000 20 7839.07 1008.75 54025.64 88888.00 2019-01-20 01:50:11.000 20 7839.09 1008.71 54025.65 88888.00 2019-01-20 01:50:12.000 20 7839.08 1008.65 54025.64 88888.00 2019-01-20 01:50:13.000 20 7839.08 1008.59 54025.62 88888.00 2019-01-20 01:50:14.000 20 7839.06 1008.54 54025.60 88888.00 2019-01-20 01:50:15.000 20 7839.04 1008.48 54025.57 88888.00 2019-01-20 01:50:16.000 20 7839.00 1008.40 54025.54 88888.00 2019-01-20 01:50:17.000 20 7838.96 1008.30 54025.51 88888.00 2019-01-20 01:50:18.000 20 7838.92 1008.19 54025.49 88888.00 2019-01-20 01:50:19.000 20 7838.89 1008.06 54025.49 88888.00 2019-01-20 01:50:20.000 20 7838.87 1007.94 54025.51 88888.00 2019-01-20 01:50:21.000 20 7838.87 1007.81 54025.52 88888.00 2019-01-20 01:50:22.000 20 7838.86 1007.65 54025.54 88888.00 2019-01-20 01:50:23.000 20 7838.85 1007.47 54025.56 88888.00 2019-01-20 01:50:24.000 20 7838.84 1007.29 54025.57 88888.00 2019-01-20 01:50:25.000 20 7838.82 1007.10 54025.57 88888.00 2019-01-20 01:50:26.000 20 7838.79 1006.91 54025.58 88888.00 2019-01-20 01:50:27.000 20 7838.77 1006.71 54025.58 88888.00 2019-01-20 01:50:28.000 20 7838.75 1006.51 54025.59 88888.00 2019-01-20 01:50:29.000 20 7838.72 1006.31 54025.61 88888.00 2019-01-20 01:50:30.000 20 7838.72 1006.11 54025.61 88888.00 2019-01-20 01:50:31.000 20 7838.73 1005.91 54025.62 88888.00 2019-01-20 01:50:32.000 20 7838.76 1005.73 54025.64 88888.00 2019-01-20 01:50:33.000 20 7838.82 1005.55 54025.68 88888.00 2019-01-20 01:50:34.000 20 7838.85 1005.37 54025.71 88888.00 2019-01-20 01:50:35.000 20 7838.87 1005.19 54025.72 88888.00 2019-01-20 01:50:36.000 20 7838.90 1005.00 54025.73 88888.00 2019-01-20 01:50:37.000 20 7838.93 1004.81 54025.75 88888.00 2019-01-20 01:50:38.000 20 7838.97 1004.65 54025.77 88888.00 2019-01-20 01:50:39.000 20 7839.02 1004.48 54025.80 88888.00 2019-01-20 01:50:40.000 20 7839.06 1004.29 54025.84 88888.00 2019-01-20 01:50:41.000 20 7839.11 1004.09 54025.87 88888.00 2019-01-20 01:50:42.000 20 7839.17 1003.91 54025.89 88888.00 2019-01-20 01:50:43.000 20 7839.20 1003.74 54025.91 88888.00 2019-01-20 01:50:44.000 20 7839.22 1003.55 54025.93 88888.00 2019-01-20 01:50:45.000 20 7839.28 1003.35 54025.94 88888.00 2019-01-20 01:50:46.000 20 7839.34 1003.16 54025.96 88888.00 2019-01-20 01:50:47.000 20 7839.42 1002.99 54026.00 88888.00 2019-01-20 01:50:48.000 20 7839.49 1002.82 54026.04 88888.00 2019-01-20 01:50:49.000 20 7839.55 1002.62 54026.06 88888.00 2019-01-20 01:50:50.000 20 7839.62 1002.43 54026.08 88888.00 2019-01-20 01:50:51.000 20 7839.69 1002.22 54026.09 88888.00 2019-01-20 01:50:52.000 20 7839.77 1002.03 54026.11 88888.00 2019-01-20 01:50:53.000 20 7839.85 1001.84 54026.12 88888.00 2019-01-20 01:50:54.000 20 7839.94 1001.64 54026.15 88888.00 2019-01-20 01:50:55.000 20 7840.04 1001.45 54026.20 88888.00 2019-01-20 01:50:56.000 20 7840.15 1001.28 54026.24 88888.00 2019-01-20 01:50:57.000 20 7840.27 1001.09 54026.28 88888.00 2019-01-20 01:50:58.000 20 7840.41 1000.92 54026.32 88888.00 2019-01-20 01:50:59.000 20 7840.55 1000.77 54026.36 88888.00 2019-01-20 01:51:00.000 20 7840.68 1000.63 54026.38 88888.00 2019-01-20 01:51:01.000 20 7840.81 1000.50 54026.39 88888.00 2019-01-20 01:51:02.000 20 7840.93 1000.36 54026.39 88888.00 2019-01-20 01:51:03.000 20 7841.06 1000.21 54026.38 88888.00 2019-01-20 01:51:04.000 20 7841.18 1000.08 54026.38 88888.00 2019-01-20 01:51:05.000 20 7841.31 999.97 54026.38 88888.00 2019-01-20 01:51:06.000 20 7841.43 999.85 54026.37 88888.00 2019-01-20 01:51:07.000 20 7841.55 999.73 54026.36 88888.00 2019-01-20 01:51:08.000 20 7841.67 999.63 54026.35 88888.00 2019-01-20 01:51:09.000 20 7841.77 999.53 54026.31 88888.00 2019-01-20 01:51:10.000 20 7841.87 999.46 54026.25 88888.00 2019-01-20 01:51:11.000 20 7841.97 999.39 54026.18 88888.00 2019-01-20 01:51:12.000 20 7842.07 999.32 54026.11 88888.00 2019-01-20 01:51:13.000 20 7842.15 999.26 54026.02 88888.00 2019-01-20 01:51:14.000 20 7842.22 999.21 54025.95 88888.00 2019-01-20 01:51:15.000 20 7842.29 999.19 54025.88 88888.00 2019-01-20 01:51:16.000 20 7842.36 999.15 54025.79 88888.00 2019-01-20 01:51:17.000 20 7842.43 999.11 54025.70 88888.00 2019-01-20 01:51:18.000 20 7842.50 999.09 54025.61 88888.00 2019-01-20 01:51:19.000 20 7842.55 999.08 54025.50 88888.00 2019-01-20 01:51:20.000 20 7842.60 999.05 54025.39 88888.00 2019-01-20 01:51:21.000 20 7842.66 999.02 54025.29 88888.00 2019-01-20 01:51:22.000 20 7842.71 999.00 54025.19 88888.00 2019-01-20 01:51:23.000 20 7842.78 998.98 54025.09 88888.00 2019-01-20 01:51:24.000 20 7842.86 998.98 54024.98 88888.00 2019-01-20 01:51:25.000 20 7842.93 998.99 54024.86 88888.00 2019-01-20 01:51:26.000 20 7842.98 998.99 54024.75 88888.00 2019-01-20 01:51:27.000 20 7843.03 998.98 54024.62 88888.00 2019-01-20 01:51:28.000 20 7843.06 998.99 54024.49 88888.00 2019-01-20 01:51:29.000 20 7843.07 999.02 54024.34 88888.00 2019-01-20 01:51:30.000 20 7843.08 999.05 54024.17 88888.00 2019-01-20 01:51:31.000 20 7843.10 999.07 54024.01 88888.00 2019-01-20 01:51:32.000 20 7843.11 999.10 54023.86 88888.00 2019-01-20 01:51:33.000 20 7843.11 999.12 54023.71 88888.00 2019-01-20 01:51:34.000 20 7843.12 999.15 54023.55 88888.00 2019-01-20 01:51:35.000 20 7843.13 999.20 54023.40 88888.00 2019-01-20 01:51:36.000 20 7843.15 999.25 54023.25 88888.00 2019-01-20 01:51:37.000 20 7843.15 999.30 54023.08 88888.00 2019-01-20 01:51:38.000 20 7843.13 999.37 54022.91 88888.00 2019-01-20 01:51:39.000 20 7843.13 999.46 54022.75 88888.00 2019-01-20 01:51:40.000 20 7843.13 999.52 54022.57 88888.00 2019-01-20 01:51:41.000 20 7843.11 999.60 54022.40 88888.00 2019-01-20 01:51:42.000 20 7843.10 999.68 54022.24 88888.00 2019-01-20 01:51:43.000 20 7843.08 999.76 54022.07 88888.00 2019-01-20 01:51:44.000 20 7843.05 999.85 54021.89 88888.00 2019-01-20 01:51:45.000 20 7843.01 999.93 54021.71 88888.00 2019-01-20 01:51:46.000 20 7842.98 1000.00 54021.54 88888.00 2019-01-20 01:51:47.000 20 7842.95 1000.08 54021.38 88888.00 2019-01-20 01:51:48.000 20 7842.93 1000.14 54021.22 88888.00 2019-01-20 01:51:49.000 20 7842.92 1000.19 54021.08 88888.00 2019-01-20 01:51:50.000 20 7842.93 1000.25 54020.96 88888.00 2019-01-20 01:51:51.000 20 7842.95 1000.31 54020.82 88888.00 2019-01-20 01:51:52.000 20 7842.95 1000.36 54020.70 88888.00 2019-01-20 01:51:53.000 20 7842.95 1000.41 54020.56 88888.00 2019-01-20 01:51:54.000 20 7842.95 1000.46 54020.41 88888.00 2019-01-20 01:51:55.000 20 7842.92 1000.53 54020.25 88888.00 2019-01-20 01:51:56.000 20 7842.88 1000.62 54020.08 88888.00 2019-01-20 01:51:57.000 20 7842.84 1000.71 54019.90 88888.00 2019-01-20 01:51:58.000 20 7842.81 1000.80 54019.74 88888.00 2019-01-20 01:51:59.000 20 7842.78 1000.89 54019.57 88888.00 2019-01-20 01:52:00.000 20 7842.75 1001.00 54019.39 88888.00 2019-01-20 01:52:01.000 20 7842.70 1001.11 54019.20 88888.00 2019-01-20 01:52:02.000 20 7842.64 1001.21 54019.00 88888.00 2019-01-20 01:52:03.000 20 7842.57 1001.32 54018.82 88888.00 2019-01-20 01:52:04.000 20 7842.51 1001.42 54018.64 88888.00 2019-01-20 01:52:05.000 20 7842.45 1001.51 54018.47 88888.00 2019-01-20 01:52:06.000 20 7842.38 1001.58 54018.32 88888.00 2019-01-20 01:52:07.000 20 7842.33 1001.66 54018.15 88888.00 2019-01-20 01:52:08.000 20 7842.28 1001.75 54017.98 88888.00 2019-01-20 01:52:09.000 20 7842.23 1001.84 54017.84 88888.00 2019-01-20 01:52:10.000 20 7842.19 1001.94 54017.70 88888.00 2019-01-20 01:52:11.000 20 7842.16 1002.05 54017.55 88888.00 2019-01-20 01:52:12.000 20 7842.16 1002.16 54017.40 88888.00 2019-01-20 01:52:13.000 20 7842.17 1002.26 54017.27 88888.00 2019-01-20 01:52:14.000 20 7842.15 1002.35 54017.15 88888.00 2019-01-20 01:52:15.000 20 7842.14 1002.46 54017.02 88888.00 2019-01-20 01:52:16.000 20 7842.13 1002.56 54016.90 88888.00 2019-01-20 01:52:17.000 20 7842.13 1002.63 54016.78 88888.00 2019-01-20 01:52:18.000 20 7842.12 1002.70 54016.66 88888.00 2019-01-20 01:52:19.000 20 7842.12 1002.77 54016.55 88888.00 2019-01-20 01:52:20.000 20 7842.11 1002.86 54016.41 88888.00 2019-01-20 01:52:21.000 20 7842.08 1002.94 54016.26 88888.00 2019-01-20 01:52:22.000 20 7842.04 1003.03 54016.10 88888.00 2019-01-20 01:52:23.000 20 7841.99 1003.12 54015.94 88888.00 2019-01-20 01:52:24.000 20 7841.92 1003.20 54015.77 88888.00 2019-01-20 01:52:25.000 20 7841.84 1003.29 54015.61 88888.00 2019-01-20 01:52:26.000 20 7841.77 1003.37 54015.45 88888.00 2019-01-20 01:52:27.000 20 7841.71 1003.46 54015.30 88888.00 2019-01-20 01:52:28.000 20 7841.65 1003.56 54015.16 88888.00 2019-01-20 01:52:29.000 20 7841.58 1003.66 54015.00 88888.00 2019-01-20 01:52:30.000 20 7841.51 1003.75 54014.84 88888.00 2019-01-20 01:52:31.000 20 7841.43 1003.84 54014.70 88888.00 2019-01-20 01:52:32.000 20 7841.36 1003.93 54014.55 88888.00 2019-01-20 01:52:33.000 20 7841.28 1004.01 54014.39 88888.00 2019-01-20 01:52:34.000 20 7841.19 1004.10 54014.24 88888.00 2019-01-20 01:52:35.000 20 7841.09 1004.20 54014.10 88888.00 2019-01-20 01:52:36.000 20 7841.02 1004.30 54013.95 88888.00 2019-01-20 01:52:37.000 20 7840.94 1004.38 54013.80 88888.00 2019-01-20 01:52:38.000 20 7840.85 1004.47 54013.66 88888.00 2019-01-20 01:52:39.000 20 7840.78 1004.54 54013.52 88888.00 2019-01-20 01:52:40.000 20 7840.73 1004.60 54013.43 88888.00 2019-01-20 01:52:41.000 20 7840.70 1004.65 54013.34 88888.00 2019-01-20 01:52:42.000 20 7840.68 1004.69 54013.26 88888.00 2019-01-20 01:52:43.000 20 7840.67 1004.72 54013.18 88888.00 2019-01-20 01:52:44.000 20 7840.67 1004.77 54013.10 88888.00 2019-01-20 01:52:45.000 20 7840.67 1004.82 54013.02 88888.00 2019-01-20 01:52:46.000 20 7840.67 1004.85 54012.95 88888.00 2019-01-20 01:52:47.000 20 7840.66 1004.90 54012.87 88888.00 2019-01-20 01:52:48.000 20 7840.66 1004.95 54012.78 88888.00 2019-01-20 01:52:49.000 20 7840.65 1005.02 54012.69 88888.00 2019-01-20 01:52:50.000 20 7840.63 1005.09 54012.60 88888.00 2019-01-20 01:52:51.000 20 7840.61 1005.16 54012.51 88888.00 2019-01-20 01:52:52.000 20 7840.59 1005.23 54012.42 88888.00 2019-01-20 01:52:53.000 20 7840.57 1005.28 54012.34 88888.00 2019-01-20 01:52:54.000 20 7840.55 1005.34 54012.25 88888.00 2019-01-20 01:52:55.000 20 7840.54 1005.39 54012.16 88888.00 2019-01-20 01:52:56.000 20 7840.51 1005.43 54012.08 88888.00 2019-01-20 01:52:57.000 20 7840.47 1005.48 54012.01 88888.00 2019-01-20 01:52:58.000 20 7840.44 1005.52 54011.93 88888.00 2019-01-20 01:52:59.000 20 7840.43 1005.55 54011.87 88888.00 2019-01-20 01:53:00.000 20 7840.42 1005.58 54011.80 88888.00 2019-01-20 01:53:01.000 20 7840.40 1005.61 54011.73 88888.00 2019-01-20 01:53:02.000 20 7840.38 1005.64 54011.66 88888.00 2019-01-20 01:53:03.000 20 7840.36 1005.67 54011.59 88888.00 2019-01-20 01:53:04.000 20 7840.34 1005.70 54011.51 88888.00 2019-01-20 01:53:05.000 20 7840.31 1005.72 54011.45 88888.00 2019-01-20 01:53:06.000 20 7840.30 1005.75 54011.39 88888.00 2019-01-20 01:53:07.000 20 7840.29 1005.79 54011.35 88888.00 2019-01-20 01:53:08.000 20 7840.29 1005.83 54011.29 88888.00 2019-01-20 01:53:09.000 20 7840.28 1005.85 54011.23 88888.00 2019-01-20 01:53:10.000 20 7840.30 1005.86 54011.18 88888.00 2019-01-20 01:53:11.000 20 7840.33 1005.88 54011.15 88888.00 2019-01-20 01:53:12.000 20 7840.35 1005.89 54011.11 88888.00 2019-01-20 01:53:13.000 20 7840.37 1005.89 54011.06 88888.00 2019-01-20 01:53:14.000 20 7840.40 1005.90 54011.03 88888.00 2019-01-20 01:53:15.000 20 7840.42 1005.92 54011.00 88888.00 2019-01-20 01:53:16.000 20 7840.43 1005.93 54010.97 88888.00 2019-01-20 01:53:17.000 20 7840.45 1005.96 54010.93 88888.00 2019-01-20 01:53:18.000 20 7840.45 1005.99 54010.87 88888.00 2019-01-20 01:53:19.000 20 7840.43 1006.03 54010.80 88888.00 2019-01-20 01:53:20.000 20 7840.43 1006.08 54010.73 88888.00 2019-01-20 01:53:21.000 20 7840.44 1006.13 54010.67 88888.00 2019-01-20 01:53:22.000 20 7840.44 1006.18 54010.63 88888.00 2019-01-20 01:53:23.000 20 7840.45 1006.22 54010.61 88888.00 2019-01-20 01:53:24.000 20 7840.46 1006.23 54010.59 88888.00 2019-01-20 01:53:25.000 20 7840.49 1006.24 54010.57 88888.00 2019-01-20 01:53:26.000 20 7840.51 1006.26 54010.57 88888.00 2019-01-20 01:53:27.000 20 7840.53 1006.27 54010.56 88888.00 2019-01-20 01:53:28.000 20 7840.57 1006.30 54010.55 88888.00 2019-01-20 01:53:29.000 20 7840.61 1006.33 54010.54 88888.00 2019-01-20 01:53:30.000 20 7840.66 1006.35 54010.52 88888.00 2019-01-20 01:53:31.000 20 7840.72 1006.37 54010.52 88888.00 2019-01-20 01:53:32.000 20 7840.78 1006.38 54010.54 88888.00 2019-01-20 01:53:33.000 20 7840.85 1006.40 54010.56 88888.00 2019-01-20 01:53:34.000 20 7840.95 1006.42 54010.58 88888.00 2019-01-20 01:53:35.000 20 7841.03 1006.44 54010.61 88888.00 2019-01-20 01:53:36.000 20 7841.10 1006.45 54010.64 88888.00 2019-01-20 01:53:37.000 20 7841.18 1006.47 54010.66 88888.00 2019-01-20 01:53:38.000 20 7841.26 1006.49 54010.67 88888.00 2019-01-20 01:53:39.000 20 7841.31 1006.50 54010.67 88888.00 2019-01-20 01:53:40.000 20 7841.35 1006.52 54010.67 88888.00 2019-01-20 01:53:41.000 20 7841.40 1006.55 54010.66 88888.00 2019-01-20 01:53:42.000 20 7841.44 1006.57 54010.65 88888.00 2019-01-20 01:53:43.000 20 7841.47 1006.58 54010.65 88888.00 2019-01-20 01:53:44.000 20 7841.50 1006.59 54010.65 88888.00 2019-01-20 01:53:45.000 20 7841.53 1006.61 54010.64 88888.00 2019-01-20 01:53:46.000 20 7841.55 1006.62 54010.64 88888.00 2019-01-20 01:53:47.000 20 7841.56 1006.62 54010.64 88888.00 2019-01-20 01:53:48.000 20 7841.58 1006.62 54010.64 88888.00 2019-01-20 01:53:49.000 20 7841.61 1006.62 54010.66 88888.00 2019-01-20 01:53:50.000 20 7841.64 1006.62 54010.68 88888.00 2019-01-20 01:53:51.000 20 7841.67 1006.63 54010.70 88888.00 2019-01-20 01:53:52.000 20 7841.72 1006.61 54010.73 88888.00 2019-01-20 01:53:53.000 20 7841.78 1006.58 54010.76 88888.00 2019-01-20 01:53:54.000 20 7841.85 1006.56 54010.80 88888.00 2019-01-20 01:53:55.000 20 7841.93 1006.54 54010.85 88888.00 2019-01-20 01:53:56.000 20 7842.00 1006.51 54010.91 88888.00 2019-01-20 01:53:57.000 20 7842.06 1006.49 54010.97 88888.00 2019-01-20 01:53:58.000 20 7842.15 1006.48 54011.02 88888.00 2019-01-20 01:53:59.000 20 7842.24 1006.45 54011.07 88888.00 2019-01-20 01:54:00.000 20 7842.31 1006.44 54011.11 88888.00 2019-01-20 01:54:01.000 20 7842.36 1006.45 54011.14 88888.00 2019-01-20 01:54:02.000 20 7842.40 1006.45 54011.15 88888.00 2019-01-20 01:54:03.000 20 7842.44 1006.43 54011.18 88888.00 2019-01-20 01:54:04.000 20 7842.50 1006.41 54011.21 88888.00 2019-01-20 01:54:05.000 20 7842.55 1006.39 54011.24 88888.00 2019-01-20 01:54:06.000 20 7842.61 1006.37 54011.30 88888.00 2019-01-20 01:54:07.000 20 7842.68 1006.34 54011.35 88888.00 2019-01-20 01:54:08.000 20 7842.75 1006.31 54011.40 88888.00 2019-01-20 01:54:09.000 20 7842.81 1006.27 54011.45 88888.00 2019-01-20 01:54:10.000 20 7842.89 1006.23 54011.51 88888.00 2019-01-20 01:54:11.000 20 7842.98 1006.18 54011.58 88888.00 2019-01-20 01:54:12.000 20 7843.06 1006.13 54011.66 88888.00 2019-01-20 01:54:13.000 20 7843.15 1006.08 54011.72 88888.00 2019-01-20 01:54:14.000 20 7843.23 1006.02 54011.77 88888.00 2019-01-20 01:54:15.000 20 7843.32 1005.97 54011.84 88888.00 2019-01-20 01:54:16.000 20 7843.38 1005.92 54011.89 88888.00 2019-01-20 01:54:17.000 20 7843.44 1005.88 54011.93 88888.00 2019-01-20 01:54:18.000 20 7843.51 1005.84 54011.98 88888.00 2019-01-20 01:54:19.000 20 7843.57 1005.81 54012.03 88888.00 2019-01-20 01:54:20.000 20 7843.62 1005.78 54012.06 88888.00 2019-01-20 01:54:21.000 20 7843.65 1005.74 54012.08 88888.00 2019-01-20 01:54:22.000 20 7843.68 1005.69 54012.10 88888.00 2019-01-20 01:54:23.000 20 7843.71 1005.68 54012.11 88888.00 2019-01-20 01:54:24.000 20 7843.73 1005.68 54012.12 88888.00 2019-01-20 01:54:25.000 20 7843.75 1005.65 54012.15 88888.00 2019-01-20 01:54:26.000 20 7843.76 1005.63 54012.17 88888.00 2019-01-20 01:54:27.000 20 7843.77 1005.62 54012.17 88888.00 2019-01-20 01:54:28.000 20 7843.78 1005.59 54012.16 88888.00 2019-01-20 01:54:29.000 20 7843.79 1005.56 54012.18 88888.00 2019-01-20 01:54:30.000 20 7843.82 1005.53 54012.20 88888.00 2019-01-20 01:54:31.000 20 7843.84 1005.50 54012.23 88888.00 2019-01-20 01:54:32.000 20 7843.87 1005.46 54012.28 88888.00 2019-01-20 01:54:33.000 20 7843.91 1005.42 54012.34 88888.00 2019-01-20 01:54:34.000 20 7843.95 1005.36 54012.41 88888.00 2019-01-20 01:54:35.000 20 7844.00 1005.29 54012.47 88888.00 2019-01-20 01:54:36.000 20 7844.06 1005.23 54012.52 88888.00 2019-01-20 01:54:37.000 20 7844.12 1005.17 54012.57 88888.00 2019-01-20 01:54:38.000 20 7844.18 1005.10 54012.62 88888.00 2019-01-20 01:54:39.000 20 7844.24 1005.05 54012.66 88888.00 2019-01-20 01:54:40.000 20 7844.30 1005.01 54012.70 88888.00 2019-01-20 01:54:41.000 20 7844.35 1004.96 54012.73 88888.00 2019-01-20 01:54:42.000 20 7844.38 1004.91 54012.77 88888.00 2019-01-20 01:54:43.000 20 7844.41 1004.88 54012.80 88888.00 2019-01-20 01:54:44.000 20 7844.44 1004.84 54012.83 88888.00 2019-01-20 01:54:45.000 20 7844.47 1004.80 54012.85 88888.00 2019-01-20 01:54:46.000 20 7844.48 1004.75 54012.88 88888.00 2019-01-20 01:54:47.000 20 7844.50 1004.70 54012.89 88888.00 2019-01-20 01:54:48.000 20 7844.54 1004.65 54012.89 88888.00 2019-01-20 01:54:49.000 20 7844.58 1004.59 54012.91 88888.00 2019-01-20 01:54:50.000 20 7844.61 1004.55 54012.95 88888.00 2019-01-20 01:54:51.000 20 7844.65 1004.52 54012.98 88888.00 2019-01-20 01:54:52.000 20 7844.68 1004.47 54013.02 88888.00 2019-01-20 01:54:53.000 20 7844.71 1004.40 54013.06 88888.00 2019-01-20 01:54:54.000 20 7844.75 1004.35 54013.09 88888.00 2019-01-20 01:54:55.000 20 7844.80 1004.30 54013.12 88888.00 2019-01-20 01:54:56.000 20 7844.85 1004.25 54013.16 88888.00 2019-01-20 01:54:57.000 20 7844.89 1004.20 54013.19 88888.00 2019-01-20 01:54:58.000 20 7844.95 1004.15 54013.23 88888.00 2019-01-20 01:54:59.000 20 7845.00 1004.10 54013.27 88888.00 2019-01-20 01:55:00.000 20 7845.03 1004.05 54013.31 88888.00 2019-01-20 01:55:01.000 20 7845.08 1004.00 54013.35 88888.00 2019-01-20 01:55:02.000 20 7845.13 1003.96 54013.39 88888.00 2019-01-20 01:55:03.000 20 7845.17 1003.92 54013.43 88888.00 2019-01-20 01:55:04.000 20 7845.21 1003.86 54013.46 88888.00 2019-01-20 01:55:05.000 20 7845.26 1003.81 54013.46 88888.00 2019-01-20 01:55:06.000 20 7845.29 1003.77 54013.47 88888.00 2019-01-20 01:55:07.000 20 7845.31 1003.71 54013.50 88888.00 2019-01-20 01:55:08.000 20 7845.33 1003.66 54013.53 88888.00 2019-01-20 01:55:09.000 20 7845.36 1003.62 54013.57 88888.00 2019-01-20 01:55:10.000 20 7845.40 1003.56 54013.61 88888.00 2019-01-20 01:55:11.000 20 7845.46 1003.51 54013.66 88888.00 2019-01-20 01:55:12.000 20 7845.51 1003.48 54013.70 88888.00 2019-01-20 01:55:13.000 20 7845.58 1003.45 54013.73 88888.00 2019-01-20 01:55:14.000 20 7845.65 1003.43 54013.77 88888.00 2019-01-20 01:55:15.000 20 7845.71 1003.39 54013.81 88888.00 2019-01-20 01:55:16.000 20 7845.77 1003.36 54013.85 88888.00 2019-01-20 01:55:17.000 20 7845.82 1003.32 54013.89 88888.00 2019-01-20 01:55:18.000 20 7845.87 1003.29 54013.91 88888.00 2019-01-20 01:55:19.000 20 7845.92 1003.26 54013.94 88888.00 2019-01-20 01:55:20.000 20 7845.99 1003.23 54013.98 88888.00 2019-01-20 01:55:21.000 20 7846.04 1003.19 54014.01 88888.00 2019-01-20 01:55:22.000 20 7846.10 1003.16 54014.05 88888.00 2019-01-20 01:55:23.000 20 7846.16 1003.13 54014.08 88888.00 2019-01-20 01:55:24.000 20 7846.22 1003.11 54014.10 88888.00 2019-01-20 01:55:25.000 20 7846.26 1003.11 54014.14 88888.00 2019-01-20 01:55:26.000 20 7846.29 1003.10 54014.18 88888.00 2019-01-20 01:55:27.000 20 7846.33 1003.10 54014.20 88888.00 2019-01-20 01:55:28.000 20 7846.37 1003.11 54014.21 88888.00 2019-01-20 01:55:29.000 20 7846.40 1003.12 54014.21 88888.00 2019-01-20 01:55:30.000 20 7846.41 1003.13 54014.21 88888.00 2019-01-20 01:55:31.000 20 7846.44 1003.15 54014.20 88888.00 2019-01-20 01:55:32.000 20 7846.46 1003.16 54014.20 88888.00 2019-01-20 01:55:33.000 20 7846.47 1003.16 54014.21 88888.00 2019-01-20 01:55:34.000 20 7846.48 1003.17 54014.23 88888.00 2019-01-20 01:55:35.000 20 7846.49 1003.19 54014.26 88888.00 2019-01-20 01:55:36.000 20 7846.52 1003.20 54014.28 88888.00 2019-01-20 01:55:37.000 20 7846.55 1003.20 54014.30 88888.00 2019-01-20 01:55:38.000 20 7846.60 1003.20 54014.33 88888.00 2019-01-20 01:55:39.000 20 7846.65 1003.20 54014.34 88888.00 2019-01-20 01:55:40.000 20 7846.70 1003.18 54014.38 88888.00 2019-01-20 01:55:41.000 20 7846.76 1003.17 54014.43 88888.00 2019-01-20 01:55:42.000 20 7846.82 1003.18 54014.47 88888.00 2019-01-20 01:55:43.000 20 7846.87 1003.18 54014.52 88888.00 2019-01-20 01:55:44.000 20 7846.93 1003.17 54014.58 88888.00 2019-01-20 01:55:45.000 20 7847.01 1003.14 54014.65 88888.00 2019-01-20 01:55:46.000 20 7847.09 1003.11 54014.71 88888.00 2019-01-20 01:55:47.000 20 7847.16 1003.08 54014.77 88888.00 2019-01-20 01:55:48.000 20 7847.24 1003.05 54014.82 88888.00 2019-01-20 01:55:49.000 20 7847.31 1003.04 54014.86 88888.00 2019-01-20 01:55:50.000 20 7847.37 1003.03 54014.90 88888.00 2019-01-20 01:55:51.000 20 7847.42 1003.01 54014.95 88888.00 2019-01-20 01:55:52.000 20 7847.49 1003.00 54014.99 88888.00 2019-01-20 01:55:53.000 20 7847.55 1002.99 54015.03 88888.00 2019-01-20 01:55:54.000 20 7847.59 1002.98 54015.07 88888.00 2019-01-20 01:55:55.000 20 7847.63 1002.96 54015.10 88888.00 2019-01-20 01:55:56.000 20 7847.67 1002.96 54015.12 88888.00 2019-01-20 01:55:57.000 20 7847.71 1002.97 54015.15 88888.00 2019-01-20 01:55:58.000 20 7847.76 1002.97 54015.18 88888.00 2019-01-20 01:55:59.000 20 7847.81 1002.96 54015.20 88888.00 2019-01-20 01:56:00.000 20 7847.86 1002.95 54015.24 88888.00 2019-01-20 01:56:01.000 20 7847.92 1002.95 54015.29 88888.00 2019-01-20 01:56:02.000 20 7847.96 1002.95 54015.34 88888.00 2019-01-20 01:56:03.000 20 7848.01 1002.93 54015.40 88888.00 2019-01-20 01:56:04.000 20 7848.08 1002.91 54015.46 88888.00 2019-01-20 01:56:05.000 20 7848.14 1002.89 54015.52 88888.00 2019-01-20 01:56:06.000 20 7848.20 1002.89 54015.58 88888.00 2019-01-20 01:56:07.000 20 7848.26 1002.88 54015.62 88888.00 2019-01-20 01:56:08.000 20 7848.32 1002.85 54015.67 88888.00 2019-01-20 01:56:09.000 20 7848.37 1002.84 54015.72 88888.00 2019-01-20 01:56:10.000 20 7848.42 1002.82 54015.77 88888.00 2019-01-20 01:56:11.000 20 7848.48 1002.81 54015.80 88888.00 2019-01-20 01:56:12.000 20 7848.55 1002.80 54015.87 88888.00 2019-01-20 01:56:13.000 20 7848.61 1002.78 54015.94 88888.00 2019-01-20 01:56:14.000 20 7848.66 1002.77 54015.98 88888.00 2019-01-20 01:56:15.000 20 7848.72 1002.76 54016.01 88888.00 2019-01-20 01:56:16.000 20 7848.78 1002.75 54016.07 88888.00 2019-01-20 01:56:17.000 20 7848.84 1002.74 54016.12 88888.00 2019-01-20 01:56:18.000 20 7848.89 1002.74 54016.17 88888.00 2019-01-20 01:56:19.000 20 7848.95 1002.73 54016.24 88888.00 2019-01-20 01:56:20.000 20 7849.00 1002.71 54016.30 88888.00 2019-01-20 01:56:21.000 20 7849.07 1002.68 54016.36 88888.00 2019-01-20 01:56:22.000 20 7849.13 1002.66 54016.41 88888.00 2019-01-20 01:56:23.000 20 7849.19 1002.64 54016.47 88888.00 2019-01-20 01:56:24.000 20 7849.26 1002.61 54016.52 88888.00 2019-01-20 01:56:25.000 20 7849.32 1002.58 54016.57 88888.00 2019-01-20 01:56:26.000 20 7849.37 1002.56 54016.62 88888.00 2019-01-20 01:56:27.000 20 7849.43 1002.55 54016.69 88888.00 2019-01-20 01:56:28.000 20 7849.48 1002.52 54016.75 88888.00 2019-01-20 01:56:29.000 20 7849.53 1002.49 54016.80 88888.00 2019-01-20 01:56:30.000 20 7849.60 1002.44 54016.86 88888.00 2019-01-20 01:56:31.000 20 7849.67 1002.41 54016.92 88888.00 2019-01-20 01:56:32.000 20 7849.73 1002.38 54016.97 88888.00 2019-01-20 01:56:33.000 20 7849.79 1002.35 54017.03 88888.00 2019-01-20 01:56:34.000 20 7849.85 1002.32 54017.09 88888.00 2019-01-20 01:56:35.000 20 7849.91 1002.29 54017.14 88888.00 2019-01-20 01:56:36.000 20 7849.98 1002.25 54017.20 88888.00 2019-01-20 01:56:37.000 20 7850.03 1002.22 54017.24 88888.00 2019-01-20 01:56:38.000 20 7850.09 1002.19 54017.29 88888.00 2019-01-20 01:56:39.000 20 7850.14 1002.15 54017.35 88888.00 2019-01-20 01:56:40.000 20 7850.19 1002.14 54017.39 88888.00 2019-01-20 01:56:41.000 20 7850.24 1002.14 54017.43 88888.00 2019-01-20 01:56:42.000 20 7850.29 1002.12 54017.46 88888.00 2019-01-20 01:56:43.000 20 7850.34 1002.11 54017.50 88888.00 2019-01-20 01:56:44.000 20 7850.39 1002.11 54017.55 88888.00 2019-01-20 01:56:45.000 20 7850.44 1002.09 54017.58 88888.00 2019-01-20 01:56:46.000 20 7850.47 1002.08 54017.59 88888.00 2019-01-20 01:56:47.000 20 7850.50 1002.07 54017.62 88888.00 2019-01-20 01:56:48.000 20 7850.54 1002.06 54017.67 88888.00 2019-01-20 01:56:49.000 20 7850.58 1002.04 54017.70 88888.00 2019-01-20 01:56:50.000 20 7850.63 1002.01 54017.73 88888.00 2019-01-20 01:56:51.000 20 7850.69 1002.00 54017.77 88888.00 2019-01-20 01:56:52.000 20 7850.73 1002.01 54017.84 88888.00 2019-01-20 01:56:53.000 20 7850.78 1002.00 54017.89 88888.00 2019-01-20 01:56:54.000 20 7850.83 1001.97 54017.92 88888.00 2019-01-20 01:56:55.000 20 7850.87 1001.94 54017.96 88888.00 2019-01-20 01:56:56.000 20 7850.91 1001.92 54018.01 88888.00 2019-01-20 01:56:57.000 20 7850.97 1001.91 54018.06 88888.00 2019-01-20 01:56:58.000 20 7851.03 1001.89 54018.09 88888.00 2019-01-20 01:56:59.000 20 7851.09 1001.88 54018.12 88888.00 2019-01-20 01:57:00.000 20 7851.17 1001.88 54018.18 88888.00 2019-01-20 01:57:01.000 20 7851.24 1001.86 54018.25 88888.00 2019-01-20 01:57:02.000 20 7851.30 1001.85 54018.29 88888.00 2019-01-20 01:57:03.000 20 7851.37 1001.85 54018.32 88888.00 2019-01-20 01:57:04.000 20 7851.43 1001.84 54018.35 88888.00 2019-01-20 01:57:05.000 20 7851.48 1001.84 54018.38 88888.00 2019-01-20 01:57:06.000 20 7851.54 1001.85 54018.43 88888.00 2019-01-20 01:57:07.000 20 7851.60 1001.85 54018.48 88888.00 2019-01-20 01:57:08.000 20 7851.67 1001.86 54018.51 88888.00 2019-01-20 01:57:09.000 20 7851.73 1001.85 54018.55 88888.00 2019-01-20 01:57:10.000 20 7851.81 1001.85 54018.59 88888.00 2019-01-20 01:57:11.000 20 7851.89 1001.86 54018.64 88888.00 2019-01-20 01:57:12.000 20 7851.97 1001.85 54018.68 88888.00 2019-01-20 01:57:13.000 20 7852.05 1001.85 54018.72 88888.00 2019-01-20 01:57:14.000 20 7852.13 1001.87 54018.78 88888.00 2019-01-20 01:57:15.000 20 7852.19 1001.88 54018.81 88888.00 2019-01-20 01:57:16.000 20 7852.25 1001.87 54018.83 88888.00 2019-01-20 01:57:17.000 20 7852.31 1001.87 54018.86 88888.00 2019-01-20 01:57:18.000 20 7852.36 1001.89 54018.91 88888.00 2019-01-20 01:57:19.000 20 7852.42 1001.90 54018.95 88888.00 2019-01-20 01:57:20.000 20 7852.49 1001.90 54018.98 88888.00 2019-01-20 01:57:21.000 20 7852.55 1001.91 54019.00 88888.00 2019-01-20 01:57:22.000 20 7852.61 1001.90 54019.02 88888.00 2019-01-20 01:57:23.000 20 7852.67 1001.92 54019.06 88888.00 2019-01-20 01:57:24.000 20 7852.74 1001.94 54019.09 88888.00 2019-01-20 01:57:25.000 20 7852.80 1001.94 54019.11 88888.00 2019-01-20 01:57:26.000 20 7852.86 1001.93 54019.16 88888.00 2019-01-20 01:57:27.000 20 7852.93 1001.93 54019.20 88888.00 2019-01-20 01:57:28.000 20 7853.00 1001.92 54019.24 88888.00 2019-01-20 01:57:29.000 20 7853.07 1001.92 54019.28 88888.00 2019-01-20 01:57:30.000 20 7853.12 1001.92 54019.30 88888.00 2019-01-20 01:57:31.000 20 7853.17 1001.93 54019.32 88888.00 2019-01-20 01:57:32.000 20 7853.22 1001.94 54019.36 88888.00 2019-01-20 01:57:33.000 20 7853.27 1001.94 54019.38 88888.00 2019-01-20 01:57:34.000 20 7853.31 1001.94 54019.38 88888.00 2019-01-20 01:57:35.000 20 7853.35 1001.94 54019.38 88888.00 2019-01-20 01:57:36.000 20 7853.41 1001.93 54019.41 88888.00 2019-01-20 01:57:37.000 20 7853.48 1001.91 54019.46 88888.00 2019-01-20 01:57:38.000 20 7853.54 1001.89 54019.52 88888.00 2019-01-20 01:57:39.000 20 7853.60 1001.88 54019.56 88888.00 2019-01-20 01:57:40.000 20 7853.67 1001.86 54019.59 88888.00 2019-01-20 01:57:41.000 20 7853.72 1001.85 54019.61 88888.00 2019-01-20 01:57:42.000 20 7853.76 1001.86 54019.62 88888.00 2019-01-20 01:57:43.000 20 7853.81 1001.87 54019.62 88888.00 2019-01-20 01:57:44.000 20 7853.84 1001.88 54019.60 88888.00 2019-01-20 01:57:45.000 20 7853.86 1001.90 54019.60 88888.00 2019-01-20 01:57:46.000 20 7853.89 1001.92 54019.60 88888.00 2019-01-20 01:57:47.000 20 7853.90 1001.94 54019.59 88888.00 2019-01-20 01:57:48.000 20 7853.90 1001.96 54019.59 88888.00 2019-01-20 01:57:49.000 20 7853.90 1001.98 54019.56 88888.00 2019-01-20 01:57:50.000 20 7853.91 1002.01 54019.54 88888.00 2019-01-20 01:57:51.000 20 7853.91 1002.04 54019.55 88888.00 2019-01-20 01:57:52.000 20 7853.92 1002.06 54019.55 88888.00 2019-01-20 01:57:53.000 20 7853.95 1002.09 54019.54 88888.00 2019-01-20 01:57:54.000 20 7853.98 1002.12 54019.55 88888.00 2019-01-20 01:57:55.000 20 7854.01 1002.13 54019.56 88888.00 2019-01-20 01:57:56.000 20 7854.03 1002.14 54019.57 88888.00 2019-01-20 01:57:57.000 20 7854.06 1002.18 54019.58 88888.00 2019-01-20 01:57:58.000 20 7854.09 1002.20 54019.59 88888.00 2019-01-20 01:57:59.000 20 7854.11 1002.21 54019.59 88888.00 2019-01-20 01:58:00.000 20 7854.13 1002.22 54019.59 88888.00 2019-01-20 01:58:01.000 20 7854.15 1002.25 54019.60 88888.00 2019-01-20 01:58:02.000 20 7854.16 1002.28 54019.60 88888.00 2019-01-20 01:58:03.000 20 7854.16 1002.30 54019.60 88888.00 2019-01-20 01:58:04.000 20 7854.17 1002.33 54019.58 88888.00 2019-01-20 01:58:05.000 20 7854.19 1002.37 54019.57 88888.00 2019-01-20 01:58:06.000 20 7854.19 1002.39 54019.56 88888.00 2019-01-20 01:58:07.000 20 7854.20 1002.43 54019.55 88888.00 2019-01-20 01:58:08.000 20 7854.20 1002.48 54019.55 88888.00 2019-01-20 01:58:09.000 20 7854.20 1002.51 54019.54 88888.00 2019-01-20 01:58:10.000 20 7854.21 1002.54 54019.52 88888.00 2019-01-20 01:58:11.000 20 7854.21 1002.59 54019.50 88888.00 2019-01-20 01:58:12.000 20 7854.22 1002.63 54019.48 88888.00 2019-01-20 01:58:13.000 20 7854.23 1002.67 54019.48 88888.00 2019-01-20 01:58:14.000 20 7854.23 1002.70 54019.48 88888.00 2019-01-20 01:58:15.000 20 7854.23 1002.73 54019.48 88888.00 2019-01-20 01:58:16.000 20 7854.24 1002.76 54019.48 88888.00 2019-01-20 01:58:17.000 20 7854.23 1002.77 54019.46 88888.00 2019-01-20 01:58:18.000 20 7854.22 1002.78 54019.44 88888.00 2019-01-20 01:58:19.000 20 7854.22 1002.81 54019.42 88888.00 2019-01-20 01:58:20.000 20 7854.22 1002.82 54019.42 88888.00 2019-01-20 01:58:21.000 20 7854.23 1002.83 54019.43 88888.00 2019-01-20 01:58:22.000 20 7854.24 1002.83 54019.45 88888.00 2019-01-20 01:58:23.000 20 7854.24 1002.84 54019.47 88888.00 2019-01-20 01:58:24.000 20 7854.24 1002.85 54019.47 88888.00 2019-01-20 01:58:25.000 20 7854.25 1002.87 54019.45 88888.00 2019-01-20 01:58:26.000 20 7854.25 1002.90 54019.43 88888.00 2019-01-20 01:58:27.000 20 7854.26 1002.92 54019.44 88888.00 2019-01-20 01:58:28.000 20 7854.28 1002.92 54019.44 88888.00 2019-01-20 01:58:29.000 20 7854.28 1002.92 54019.43 88888.00 2019-01-20 01:58:30.000 20 7854.28 1002.94 54019.43 88888.00 2019-01-20 01:58:31.000 20 7854.29 1002.96 54019.44 88888.00 2019-01-20 01:58:32.000 20 7854.30 1002.99 54019.45 88888.00 2019-01-20 01:58:33.000 20 7854.31 1003.00 54019.47 88888.00 2019-01-20 01:58:34.000 20 7854.33 1003.03 54019.48 88888.00 2019-01-20 01:58:35.000 20 7854.35 1003.05 54019.48 88888.00 2019-01-20 01:58:36.000 20 7854.36 1003.06 54019.47 88888.00 2019-01-20 01:58:37.000 20 7854.37 1003.07 54019.46 88888.00 2019-01-20 01:58:38.000 20 7854.38 1003.09 54019.46 88888.00 2019-01-20 01:58:39.000 20 7854.38 1003.09 54019.47 88888.00 2019-01-20 01:58:40.000 20 7854.38 1003.10 54019.46 88888.00 2019-01-20 01:58:41.000 20 7854.38 1003.12 54019.46 88888.00 2019-01-20 01:58:42.000 20 7854.38 1003.13 54019.46 88888.00 2019-01-20 01:58:43.000 20 7854.38 1003.14 54019.44 88888.00 2019-01-20 01:58:44.000 20 7854.36 1003.14 54019.41 88888.00 2019-01-20 01:58:45.000 20 7854.36 1003.15 54019.40 88888.00 2019-01-20 01:58:46.000 20 7854.35 1003.18 54019.38 88888.00 2019-01-20 01:58:47.000 20 7854.34 1003.20 54019.36 88888.00 2019-01-20 01:58:48.000 20 7854.34 1003.21 54019.36 88888.00 2019-01-20 01:58:49.000 20 7854.33 1003.23 54019.35 88888.00 2019-01-20 01:58:50.000 20 7854.31 1003.26 54019.32 88888.00 2019-01-20 01:58:51.000 20 7854.28 1003.27 54019.29 88888.00 2019-01-20 01:58:52.000 20 7854.26 1003.30 54019.27 88888.00 2019-01-20 01:58:53.000 20 7854.24 1003.32 54019.24 88888.00 2019-01-20 01:58:54.000 20 7854.21 1003.33 54019.21 88888.00 2019-01-20 01:58:55.000 20 7854.19 1003.35 54019.20 88888.00 2019-01-20 01:58:56.000 20 7854.18 1003.37 54019.20 88888.00 2019-01-20 01:58:57.000 20 7854.16 1003.39 54019.18 88888.00 2019-01-20 01:58:58.000 20 7854.14 1003.42 54019.15 88888.00 2019-01-20 01:58:59.000 20 7854.11 1003.44 54019.14 88888.00 2019-01-20 01:59:00.000 20 7854.09 1003.46 54019.12 88888.00 2019-01-20 01:59:01.000 20 7854.06 1003.50 54019.08 88888.00 2019-01-20 01:59:02.000 20 7854.03 1003.53 54019.05 88888.00 2019-01-20 01:59:03.000 20 7854.00 1003.55 54019.05 88888.00 2019-01-20 01:59:04.000 20 7853.99 1003.57 54019.04 88888.00 2019-01-20 01:59:05.000 20 7853.97 1003.59 54019.02 88888.00 2019-01-20 01:59:06.000 20 7853.96 1003.61 54019.01 88888.00 2019-01-20 01:59:07.000 20 7853.97 1003.64 54019.02 88888.00 2019-01-20 01:59:08.000 20 7853.98 1003.66 54019.01 88888.00 2019-01-20 01:59:09.000 20 7853.96 1003.71 54019.00 88888.00 2019-01-20 01:59:10.000 20 7853.93 1003.75 54018.98 88888.00 2019-01-20 01:59:11.000 20 7853.91 1003.78 54018.95 88888.00 2019-01-20 01:59:12.000 20 7853.89 1003.81 54018.93 88888.00 2019-01-20 01:59:13.000 20 7853.86 1003.84 54018.91 88888.00 2019-01-20 01:59:14.000 20 7853.85 1003.86 54018.91 88888.00 2019-01-20 01:59:15.000 20 7853.84 1003.88 54018.92 88888.00 2019-01-20 01:59:16.000 20 7853.83 1003.89 54018.91 88888.00 2019-01-20 01:59:17.000 20 7853.83 1003.89 54018.91 88888.00 2019-01-20 01:59:18.000 20 7853.81 1003.90 54018.90 88888.00 2019-01-20 01:59:19.000 20 7853.79 1003.91 54018.89 88888.00 2019-01-20 01:59:20.000 20 7853.77 1003.92 54018.88 88888.00 2019-01-20 01:59:21.000 20 7853.75 1003.96 54018.86 88888.00 2019-01-20 01:59:22.000 20 7853.73 1003.98 54018.82 88888.00 2019-01-20 01:59:23.000 20 7853.71 1004.01 54018.80 88888.00 2019-01-20 01:59:24.000 20 7853.68 1004.04 54018.80 88888.00 2019-01-20 01:59:25.000 20 7853.66 1004.06 54018.80 88888.00 2019-01-20 01:59:26.000 20 7853.64 1004.07 54018.79 88888.00 2019-01-20 01:59:27.000 20 7853.63 1004.08 54018.78 88888.00 2019-01-20 01:59:28.000 20 7853.61 1004.10 54018.77 88888.00 2019-01-20 01:59:29.000 20 7853.60 1004.10 54018.77 88888.00 2019-01-20 01:59:30.000 20 7853.59 1004.11 54018.75 88888.00 2019-01-20 01:59:31.000 20 7853.57 1004.13 54018.75 88888.00 2019-01-20 01:59:32.000 20 7853.54 1004.15 54018.73 88888.00 2019-01-20 01:59:33.000 20 7853.52 1004.17 54018.71 88888.00 2019-01-20 01:59:34.000 20 7853.49 1004.21 54018.68 88888.00 2019-01-20 01:59:35.000 20 7853.45 1004.24 54018.65 88888.00 2019-01-20 01:59:36.000 20 7853.41 1004.26 54018.61 88888.00 2019-01-20 01:59:37.000 20 7853.39 1004.27 54018.58 88888.00 2019-01-20 01:59:38.000 20 7853.37 1004.28 54018.57 88888.00 2019-01-20 01:59:39.000 20 7853.35 1004.29 54018.59 88888.00 2019-01-20 01:59:40.000 20 7853.34 1004.30 54018.59 88888.00 2019-01-20 01:59:41.000 20 7853.33 1004.30 54018.59 88888.00 2019-01-20 01:59:42.000 20 7853.33 1004.29 54018.58 88888.00 2019-01-20 01:59:43.000 20 7853.33 1004.28 54018.57 88888.00 2019-01-20 01:59:44.000 20 7853.34 1004.27 54018.58 88888.00 2019-01-20 01:59:45.000 20 7853.34 1004.27 54018.59 88888.00 2019-01-20 01:59:46.000 20 7853.34 1004.26 54018.59 88888.00 2019-01-20 01:59:47.000 20 7853.34 1004.26 54018.60 88888.00 2019-01-20 01:59:48.000 20 7853.34 1004.27 54018.62 88888.00 2019-01-20 01:59:49.000 20 7853.33 1004.26 54018.62 88888.00 2019-01-20 01:59:50.000 20 7853.33 1004.25 54018.59 88888.00 2019-01-20 01:59:51.000 20 7853.33 1004.26 54018.57 88888.00 2019-01-20 01:59:52.000 20 7853.33 1004.28 54018.55 88888.00 2019-01-20 01:59:53.000 20 7853.33 1004.29 54018.53 88888.00 2019-01-20 01:59:54.000 20 7853.31 1004.31 54018.52 88888.00 2019-01-20 01:59:55.000 20 7853.30 1004.31 54018.52 88888.00 2019-01-20 01:59:56.000 20 7853.31 1004.31 54018.53 88888.00 2019-01-20 01:59:57.000 20 7853.32 1004.33 54018.53 88888.00 2019-01-20 01:59:58.000 20 7853.31 1004.33 54018.54 88888.00 2019-01-20 01:59:59.000 20 7853.29 1004.34 54018.54 88888.00 2019-01-20 02:00:00.000 20 7853.30 1004.36 54018.53 88888.00 2019-01-20 02:00:01.000 20 7853.31 1004.36 54018.52 88888.00 2019-01-20 02:00:02.000 20 7853.31 1004.36 54018.50 88888.00 2019-01-20 02:00:03.000 20 7853.32 1004.36 54018.50 88888.00 2019-01-20 02:00:04.000 20 7853.34 1004.37 54018.52 88888.00 2019-01-20 02:00:05.000 20 7853.37 1004.37 54018.54 88888.00 2019-01-20 02:00:06.000 20 7853.38 1004.36 54018.54 88888.00 2019-01-20 02:00:07.000 20 7853.38 1004.36 54018.54 88888.00 2019-01-20 02:00:08.000 20 7853.40 1004.37 54018.55 88888.00 2019-01-20 02:00:09.000 20 7853.41 1004.38 54018.55 88888.00 2019-01-20 02:00:10.000 20 7853.42 1004.38 54018.54 88888.00 2019-01-20 02:00:11.000 20 7853.44 1004.39 54018.52 88888.00 2019-01-20 02:00:12.000 20 7853.45 1004.40 54018.51 88888.00 2019-01-20 02:00:13.000 20 7853.44 1004.42 54018.50 88888.00 2019-01-20 02:00:14.000 20 7853.43 1004.43 54018.49 88888.00 2019-01-20 02:00:15.000 20 7853.41 1004.44 54018.47 88888.00 2019-01-20 02:00:16.000 20 7853.40 1004.47 54018.46 88888.00 2019-01-20 02:00:17.000 20 7853.40 1004.51 54018.45 88888.00 2019-01-20 02:00:18.000 20 7853.40 1004.51 54018.44 88888.00 2019-01-20 02:00:19.000 20 7853.41 1004.51 54018.45 88888.00 2019-01-20 02:00:20.000 20 7853.44 1004.52 54018.46 88888.00 2019-01-20 02:00:21.000 20 7853.47 1004.53 54018.48 88888.00 2019-01-20 02:00:22.000 20 7853.50 1004.55 54018.50 88888.00 2019-01-20 02:00:23.000 20 7853.53 1004.58 54018.51 88888.00 2019-01-20 02:00:24.000 20 7853.57 1004.60 54018.52 88888.00 2019-01-20 02:00:25.000 20 7853.58 1004.60 54018.54 88888.00 2019-01-20 02:00:26.000 20 7853.60 1004.60 54018.57 88888.00 2019-01-20 02:00:27.000 20 7853.63 1004.59 54018.57 88888.00 2019-01-20 02:00:28.000 20 7853.65 1004.59 54018.57 88888.00 2019-01-20 02:00:29.000 20 7853.67 1004.62 54018.58 88888.00 2019-01-20 02:00:30.000 20 7853.68 1004.65 54018.57 88888.00 2019-01-20 02:00:31.000 20 7853.69 1004.66 54018.56 88888.00 2019-01-20 02:00:32.000 20 7853.68 1004.67 54018.55 88888.00 2019-01-20 02:00:33.000 20 7853.67 1004.68 54018.54 88888.00 2019-01-20 02:00:34.000 20 7853.66 1004.69 54018.54 88888.00 2019-01-20 02:00:35.000 20 7853.67 1004.69 54018.54 88888.00 2019-01-20 02:00:36.000 20 7853.67 1004.69 54018.54 88888.00 2019-01-20 02:00:37.000 20 7853.67 1004.70 54018.55 88888.00 2019-01-20 02:00:38.000 20 7853.68 1004.71 54018.55 88888.00 2019-01-20 02:00:39.000 20 7853.68 1004.71 54018.56 88888.00 2019-01-20 02:00:40.000 20 7853.69 1004.71 54018.56 88888.00 2019-01-20 02:00:41.000 20 7853.69 1004.71 54018.55 88888.00 2019-01-20 02:00:42.000 20 7853.68 1004.70 54018.56 88888.00 2019-01-20 02:00:43.000 20 7853.68 1004.70 54018.57 88888.00 2019-01-20 02:00:44.000 20 7853.70 1004.71 54018.58 88888.00 2019-01-20 02:00:45.000 20 7853.72 1004.71 54018.60 88888.00 2019-01-20 02:00:46.000 20 7853.73 1004.71 54018.61 88888.00 2019-01-20 02:00:47.000 20 7853.74 1004.71 54018.62 88888.00 2019-01-20 02:00:48.000 20 7853.76 1004.70 54018.63 88888.00 2019-01-20 02:00:49.000 20 7853.77 1004.68 54018.64 88888.00 2019-01-20 02:00:50.000 20 7853.77 1004.68 54018.66 88888.00 2019-01-20 02:00:51.000 20 7853.78 1004.67 54018.68 88888.00 2019-01-20 02:00:52.000 20 7853.81 1004.67 54018.68 88888.00 2019-01-20 02:00:53.000 20 7853.82 1004.68 54018.69 88888.00 2019-01-20 02:00:54.000 20 7853.82 1004.67 54018.69 88888.00 2019-01-20 02:00:55.000 20 7853.83 1004.66 54018.69 88888.00 2019-01-20 02:00:56.000 20 7853.84 1004.66 54018.70 88888.00 2019-01-20 02:00:57.000 20 7853.86 1004.67 54018.71 88888.00 2019-01-20 02:00:58.000 20 7853.87 1004.67 54018.72 88888.00 2019-01-20 02:00:59.000 20 7853.88 1004.67 54018.73 88888.00 2019-01-20 02:01:00.000 20 7853.90 1004.69 54018.74 88888.00 2019-01-20 02:01:01.000 20 7853.91 1004.70 54018.73 88888.00 2019-01-20 02:01:02.000 20 7853.91 1004.68 54018.73 88888.00 2019-01-20 02:01:03.000 20 7853.92 1004.69 54018.75 88888.00 2019-01-20 02:01:04.000 20 7853.91 1004.69 54018.76 88888.00 2019-01-20 02:01:05.000 20 7853.91 1004.68 54018.77 88888.00 2019-01-20 02:01:06.000 20 7853.92 1004.68 54018.77 88888.00 2019-01-20 02:01:07.000 20 7853.92 1004.67 54018.77 88888.00 2019-01-20 02:01:08.000 20 7853.94 1004.66 54018.78 88888.00 2019-01-20 02:01:09.000 20 7853.95 1004.67 54018.79 88888.00 2019-01-20 02:01:10.000 20 7853.96 1004.68 54018.80 88888.00 2019-01-20 02:01:11.000 20 7853.99 1004.70 54018.81 88888.00 2019-01-20 02:01:12.000 20 7854.03 1004.72 54018.82 88888.00 2019-01-20 02:01:13.000 20 7854.04 1004.73 54018.84 88888.00 2019-01-20 02:01:14.000 20 7854.05 1004.72 54018.86 88888.00 2019-01-20 02:01:15.000 20 7854.06 1004.72 54018.87 88888.00 2019-01-20 02:01:16.000 20 7854.08 1004.72 54018.87 88888.00 2019-01-20 02:01:17.000 20 7854.09 1004.71 54018.87 88888.00 2019-01-20 02:01:18.000 20 7854.10 1004.70 54018.88 88888.00 2019-01-20 02:01:19.000 20 7854.12 1004.68 54018.89 88888.00 2019-01-20 02:01:20.000 20 7854.17 1004.68 54018.91 88888.00 2019-01-20 02:01:21.000 20 7854.20 1004.69 54018.92 88888.00 2019-01-20 02:01:22.000 20 7854.22 1004.69 54018.95 88888.00 2019-01-20 02:01:23.000 20 7854.26 1004.67 54018.97 88888.00 2019-01-20 02:01:24.000 20 7854.29 1004.66 54018.99 88888.00 2019-01-20 02:01:25.000 20 7854.31 1004.66 54019.02 88888.00 2019-01-20 02:01:26.000 20 7854.33 1004.66 54019.03 88888.00 2019-01-20 02:01:27.000 20 7854.37 1004.67 54019.04 88888.00 2019-01-20 02:01:28.000 20 7854.41 1004.67 54019.06 88888.00 2019-01-20 02:01:29.000 20 7854.45 1004.66 54019.07 88888.00 2019-01-20 02:01:30.000 20 7854.50 1004.65 54019.09 88888.00 2019-01-20 02:01:31.000 20 7854.54 1004.64 54019.12 88888.00 2019-01-20 02:01:32.000 20 7854.59 1004.63 54019.14 88888.00 2019-01-20 02:01:33.000 20 7854.63 1004.63 54019.15 88888.00 2019-01-20 02:01:34.000 20 7854.66 1004.62 54019.16 88888.00 2019-01-20 02:01:35.000 20 7854.68 1004.62 54019.17 88888.00 2019-01-20 02:01:36.000 20 7854.70 1004.61 54019.18 88888.00 2019-01-20 02:01:37.000 20 7854.73 1004.60 54019.19 88888.00 2019-01-20 02:01:38.000 20 7854.75 1004.59 54019.21 88888.00 2019-01-20 02:01:39.000 20 7854.78 1004.56 54019.21 88888.00 2019-01-20 02:01:40.000 20 7854.81 1004.55 54019.22 88888.00 2019-01-20 02:01:41.000 20 7854.85 1004.53 54019.25 88888.00 2019-01-20 02:01:42.000 20 7854.89 1004.50 54019.27 88888.00 2019-01-20 02:01:43.000 20 7854.92 1004.47 54019.29 88888.00 2019-01-20 02:01:44.000 20 7854.94 1004.45 54019.31 88888.00 2019-01-20 02:01:45.000 20 7854.98 1004.41 54019.32 88888.00 2019-01-20 02:01:46.000 20 7855.01 1004.39 54019.33 88888.00 2019-01-20 02:01:47.000 20 7855.04 1004.37 54019.34 88888.00 2019-01-20 02:01:48.000 20 7855.08 1004.35 54019.35 88888.00 2019-01-20 02:01:49.000 20 7855.11 1004.34 54019.36 88888.00 2019-01-20 02:01:50.000 20 7855.13 1004.32 54019.36 88888.00 2019-01-20 02:01:51.000 20 7855.16 1004.30 54019.37 88888.00 2019-01-20 02:01:52.000 20 7855.18 1004.30 54019.37 88888.00 2019-01-20 02:01:53.000 20 7855.19 1004.29 54019.38 88888.00 2019-01-20 02:01:54.000 20 7855.21 1004.28 54019.36 88888.00 2019-01-20 02:01:55.000 20 7855.24 1004.28 54019.35 88888.00 2019-01-20 02:01:56.000 20 7855.25 1004.28 54019.35 88888.00 2019-01-20 02:01:57.000 20 7855.26 1004.27 54019.36 88888.00 2019-01-20 02:01:58.000 20 7855.27 1004.27 54019.38 88888.00 2019-01-20 02:01:59.000 20 7855.27 1004.26 54019.38 88888.00 2019-01-20 02:02:00.000 20 7855.28 1004.25 54019.37 88888.00 2019-01-20 02:02:01.000 20 7855.29 1004.24 54019.36 88888.00 2019-01-20 02:02:02.000 20 7855.32 1004.22 54019.36 88888.00 2019-01-20 02:02:03.000 20 7855.33 1004.20 54019.36 88888.00 2019-01-20 02:02:04.000 20 7855.34 1004.18 54019.38 88888.00 2019-01-20 02:02:05.000 20 7855.39 1004.16 54019.41 88888.00 2019-01-20 02:02:06.000 20 7855.43 1004.15 54019.44 88888.00 2019-01-20 02:02:07.000 20 7855.46 1004.14 54019.46 88888.00 2019-01-20 02:02:08.000 20 7855.50 1004.11 54019.48 88888.00 2019-01-20 02:02:09.000 20 7855.54 1004.10 54019.48 88888.00 2019-01-20 02:02:10.000 20 7855.57 1004.08 54019.48 88888.00 2019-01-20 02:02:11.000 20 7855.60 1004.05 54019.47 88888.00 2019-01-20 02:02:12.000 20 7855.63 1004.03 54019.48 88888.00 2019-01-20 02:02:13.000 20 7855.65 1004.02 54019.48 88888.00 2019-01-20 02:02:14.000 20 7855.66 1004.01 54019.47 88888.00 2019-01-20 02:02:15.000 20 7855.66 1004.01 54019.45 88888.00 2019-01-20 02:02:16.000 20 7855.65 1004.00 54019.44 88888.00 2019-01-20 02:02:17.000 20 7855.66 1003.99 54019.43 88888.00 2019-01-20 02:02:18.000 20 7855.67 1003.98 54019.41 88888.00 2019-01-20 02:02:19.000 20 7855.68 1003.97 54019.40 88888.00 2019-01-20 02:02:20.000 20 7855.68 1003.95 54019.39 88888.00 2019-01-20 02:02:21.000 20 7855.68 1003.94 54019.39 88888.00 2019-01-20 02:02:22.000 20 7855.69 1003.93 54019.40 88888.00 2019-01-20 02:02:23.000 20 7855.68 1003.92 54019.39 88888.00 2019-01-20 02:02:24.000 20 7855.67 1003.90 54019.39 88888.00 2019-01-20 02:02:25.000 20 7855.67 1003.87 54019.40 88888.00 2019-01-20 02:02:26.000 20 7855.66 1003.85 54019.40 88888.00 2019-01-20 02:02:27.000 20 7855.67 1003.85 54019.38 88888.00 2019-01-20 02:02:28.000 20 7855.69 1003.83 54019.38 88888.00 2019-01-20 02:02:29.000 20 7855.72 1003.80 54019.38 88888.00 2019-01-20 02:02:30.000 20 7855.75 1003.78 54019.38 88888.00 2019-01-20 02:02:31.000 20 7855.77 1003.75 54019.41 88888.00 2019-01-20 02:02:32.000 20 7855.81 1003.72 54019.43 88888.00 2019-01-20 02:02:33.000 20 7855.84 1003.70 54019.44 88888.00 2019-01-20 02:02:34.000 20 7855.89 1003.69 54019.45 88888.00 2019-01-20 02:02:35.000 20 7855.95 1003.66 54019.48 88888.00 2019-01-20 02:02:36.000 20 7855.98 1003.64 54019.49 88888.00 2019-01-20 02:02:37.000 20 7856.00 1003.63 54019.50 88888.00 2019-01-20 02:02:38.000 20 7856.04 1003.62 54019.49 88888.00 2019-01-20 02:02:39.000 20 7856.08 1003.61 54019.48 88888.00 2019-01-20 02:02:40.000 20 7856.09 1003.64 54019.46 88888.00 2019-01-20 02:02:41.000 20 7856.08 1003.65 54019.44 88888.00 2019-01-20 02:02:42.000 20 7856.08 1003.66 54019.42 88888.00 2019-01-20 02:02:43.000 20 7856.07 1003.69 54019.41 88888.00 2019-01-20 02:02:44.000 20 7856.05 1003.71 54019.39 88888.00 2019-01-20 02:02:45.000 20 7856.03 1003.71 54019.37 88888.00 2019-01-20 02:02:46.000 20 7856.03 1003.69 54019.35 88888.00 2019-01-20 02:02:47.000 20 7856.03 1003.69 54019.34 88888.00 2019-01-20 02:02:48.000 20 7856.03 1003.69 54019.34 88888.00 2019-01-20 02:02:49.000 20 7856.03 1003.67 54019.34 88888.00 2019-01-20 02:02:50.000 20 7856.04 1003.65 54019.34 88888.00 2019-01-20 02:02:51.000 20 7856.05 1003.64 54019.35 88888.00 2019-01-20 02:02:52.000 20 7856.07 1003.62 54019.36 88888.00 2019-01-20 02:02:53.000 20 7856.09 1003.61 54019.36 88888.00 2019-01-20 02:02:54.000 20 7856.10 1003.60 54019.37 88888.00 2019-01-20 02:02:55.000 20 7856.10 1003.58 54019.38 88888.00 2019-01-20 02:02:56.000 20 7856.12 1003.56 54019.39 88888.00 2019-01-20 02:02:57.000 20 7856.14 1003.54 54019.40 88888.00 2019-01-20 02:02:58.000 20 7856.17 1003.52 54019.41 88888.00 2019-01-20 02:02:59.000 20 7856.19 1003.49 54019.41 88888.00 2019-01-20 02:03:00.000 20 7856.18 1003.46 54019.41 88888.00 2019-01-20 02:03:01.000 20 7856.19 1003.44 54019.40 88888.00 2019-01-20 02:03:02.000 20 7856.20 1003.43 54019.40 88888.00 2019-01-20 02:03:03.000 20 7856.20 1003.42 54019.41 88888.00 2019-01-20 02:03:04.000 20 7856.20 1003.40 54019.40 88888.00 2019-01-20 02:03:05.000 20 7856.20 1003.39 54019.39 88888.00 2019-01-20 02:03:06.000 20 7856.19 1003.38 54019.37 88888.00 2019-01-20 02:03:07.000 20 7856.20 1003.39 54019.38 88888.00 2019-01-20 02:03:08.000 20 7856.21 1003.38 54019.39 88888.00 2019-01-20 02:03:09.000 20 7856.21 1003.37 54019.39 88888.00 2019-01-20 02:03:10.000 20 7856.21 1003.37 54019.39 88888.00 2019-01-20 02:03:11.000 20 7856.23 1003.36 54019.41 88888.00 2019-01-20 02:03:12.000 20 7856.27 1003.35 54019.43 88888.00 2019-01-20 02:03:13.000 20 7856.31 1003.36 54019.45 88888.00 2019-01-20 02:03:14.000 20 7856.33 1003.34 54019.46 88888.00 2019-01-20 02:03:15.000 20 7856.36 1003.32 54019.48 88888.00 2019-01-20 02:03:16.000 20 7856.39 1003.31 54019.50 88888.00 2019-01-20 02:03:17.000 20 7856.42 1003.30 54019.52 88888.00 2019-01-20 02:03:18.000 20 7856.45 1003.29 54019.52 88888.00 2019-01-20 02:03:19.000 20 7856.47 1003.29 54019.52 88888.00 2019-01-20 02:03:20.000 20 7856.47 1003.29 54019.50 88888.00 2019-01-20 02:03:21.000 20 7856.48 1003.30 54019.49 88888.00 2019-01-20 02:03:22.000 20 7856.48 1003.28 54019.47 88888.00 2019-01-20 02:03:23.000 20 7856.48 1003.27 54019.46 88888.00 2019-01-20 02:03:24.000 20 7856.48 1003.27 54019.46 88888.00 2019-01-20 02:03:25.000 20 7856.47 1003.26 54019.46 88888.00 2019-01-20 02:03:26.000 20 7856.46 1003.25 54019.43 88888.00 2019-01-20 02:03:27.000 20 7856.46 1003.24 54019.41 88888.00 2019-01-20 02:03:28.000 20 7856.45 1003.22 54019.40 88888.00 2019-01-20 02:03:29.000 20 7856.43 1003.22 54019.39 88888.00 2019-01-20 02:03:30.000 20 7856.43 1003.21 54019.38 88888.00 2019-01-20 02:03:31.000 20 7856.43 1003.19 54019.38 88888.00 2019-01-20 02:03:32.000 20 7856.43 1003.17 54019.36 88888.00 2019-01-20 02:03:33.000 20 7856.41 1003.18 54019.37 88888.00 2019-01-20 02:03:34.000 20 7856.39 1003.19 54019.37 88888.00 2019-01-20 02:03:35.000 20 7856.37 1003.18 54019.35 88888.00 2019-01-20 02:03:36.000 20 7856.35 1003.18 54019.32 88888.00 2019-01-20 02:03:37.000 20 7856.34 1003.18 54019.31 88888.00 2019-01-20 02:03:38.000 20 7856.34 1003.17 54019.30 88888.00 2019-01-20 02:03:39.000 20 7856.33 1003.16 54019.30 88888.00 2019-01-20 02:03:40.000 20 7856.33 1003.14 54019.32 88888.00 2019-01-20 02:03:41.000 20 7856.34 1003.11 54019.34 88888.00 2019-01-20 02:03:42.000 20 7856.34 1003.09 54019.34 88888.00 2019-01-20 02:03:43.000 20 7856.33 1003.07 54019.34 88888.00 2019-01-20 02:03:44.000 20 7856.33 1003.05 54019.34 88888.00 2019-01-20 02:03:45.000 20 7856.34 1003.02 54019.32 88888.00 2019-01-20 02:03:46.000 20 7856.33 1003.00 54019.29 88888.00 2019-01-20 02:03:47.000 20 7856.32 1002.99 54019.27 88888.00 2019-01-20 02:03:48.000 20 7856.32 1002.97 54019.26 88888.00 2019-01-20 02:03:49.000 20 7856.32 1002.96 54019.26 88888.00 2019-01-20 02:03:50.000 20 7856.31 1002.95 54019.25 88888.00 2019-01-20 02:03:51.000 20 7856.30 1002.93 54019.25 88888.00 2019-01-20 02:03:52.000 20 7856.29 1002.91 54019.24 88888.00 2019-01-20 02:03:53.000 20 7856.28 1002.90 54019.23 88888.00 2019-01-20 02:03:54.000 20 7856.27 1002.90 54019.21 88888.00 2019-01-20 02:03:55.000 20 7856.27 1002.89 54019.18 88888.00 2019-01-20 02:03:56.000 20 7856.26 1002.87 54019.15 88888.00 2019-01-20 02:03:57.000 20 7856.22 1002.85 54019.13 88888.00 2019-01-20 02:03:58.000 20 7856.19 1002.85 54019.12 88888.00 2019-01-20 02:03:59.000 20 7856.16 1002.86 54019.08 88888.00 2019-01-20 02:04:00.000 20 7856.12 1002.86 54019.04 88888.00 2019-01-20 02:04:01.000 20 7856.08 1002.85 54019.01 88888.00 2019-01-20 02:04:02.000 20 7856.05 1002.82 54018.99 88888.00 2019-01-20 02:04:03.000 20 7856.01 1002.80 54018.96 88888.00 2019-01-20 02:04:04.000 20 7855.97 1002.79 54018.93 88888.00 2019-01-20 02:04:05.000 20 7855.93 1002.77 54018.89 88888.00 2019-01-20 02:04:06.000 20 7855.90 1002.76 54018.86 88888.00 2019-01-20 02:04:07.000 20 7855.87 1002.76 54018.85 88888.00 2019-01-20 02:04:08.000 20 7855.84 1002.75 54018.82 88888.00 2019-01-20 02:04:09.000 20 7855.81 1002.72 54018.80 88888.00 2019-01-20 02:04:10.000 20 7855.78 1002.69 54018.78 88888.00 2019-01-20 02:04:11.000 20 7855.76 1002.67 54018.77 88888.00 2019-01-20 02:04:12.000 20 7855.73 1002.64 54018.76 88888.00 2019-01-20 02:04:13.000 20 7855.71 1002.62 54018.75 88888.00 2019-01-20 02:04:14.000 20 7855.69 1002.62 54018.73 88888.00 2019-01-20 02:04:15.000 20 7855.67 1002.60 54018.71 88888.00 2019-01-20 02:04:16.000 20 7855.66 1002.57 54018.69 88888.00 2019-01-20 02:04:17.000 20 7855.65 1002.56 54018.67 88888.00 2019-01-20 02:04:18.000 20 7855.64 1002.56 54018.66 88888.00 2019-01-20 02:04:19.000 20 7855.62 1002.57 54018.63 88888.00 2019-01-20 02:04:20.000 20 7855.60 1002.57 54018.59 88888.00 2019-01-20 02:04:21.000 20 7855.57 1002.58 54018.57 88888.00 2019-01-20 02:04:22.000 20 7855.55 1002.58 54018.55 88888.00 2019-01-20 02:04:23.000 20 7855.54 1002.58 54018.53 88888.00 2019-01-20 02:04:24.000 20 7855.52 1002.58 54018.51 88888.00 2019-01-20 02:04:25.000 20 7855.51 1002.57 54018.50 88888.00 2019-01-20 02:04:26.000 20 7855.49 1002.55 54018.49 88888.00 2019-01-20 02:04:27.000 20 7855.46 1002.55 54018.47 88888.00 2019-01-20 02:04:28.000 20 7855.44 1002.55 54018.43 88888.00 2019-01-20 02:04:29.000 20 7855.40 1002.54 54018.38 88888.00 2019-01-20 02:04:30.000 20 7855.35 1002.53 54018.32 88888.00 2019-01-20 02:04:31.000 20 7855.31 1002.54 54018.28 88888.00 2019-01-20 02:04:32.000 20 7855.27 1002.54 54018.25 88888.00 2019-01-20 02:04:33.000 20 7855.22 1002.53 54018.22 88888.00 2019-01-20 02:04:34.000 20 7855.18 1002.54 54018.18 88888.00 2019-01-20 02:04:35.000 20 7855.15 1002.55 54018.14 88888.00 2019-01-20 02:04:36.000 20 7855.11 1002.54 54018.13 88888.00 2019-01-20 02:04:37.000 20 7855.08 1002.53 54018.11 88888.00 2019-01-20 02:04:38.000 20 7855.05 1002.52 54018.07 88888.00 2019-01-20 02:04:39.000 20 7855.02 1002.52 54018.04 88888.00 2019-01-20 02:04:40.000 20 7854.98 1002.52 54018.00 88888.00 2019-01-20 02:04:41.000 20 7854.95 1002.52 54017.97 88888.00 2019-01-20 02:04:42.000 20 7854.93 1002.52 54017.95 88888.00 2019-01-20 02:04:43.000 20 7854.91 1002.51 54017.93 88888.00 2019-01-20 02:04:44.000 20 7854.90 1002.51 54017.91 88888.00 2019-01-20 02:04:45.000 20 7854.88 1002.50 54017.90 88888.00 2019-01-20 02:04:46.000 20 7854.87 1002.50 54017.88 88888.00 2019-01-20 02:04:47.000 20 7854.86 1002.51 54017.84 88888.00 2019-01-20 02:04:48.000 20 7854.83 1002.52 54017.80 88888.00 2019-01-20 02:04:49.000 20 7854.80 1002.52 54017.77 88888.00 2019-01-20 02:04:50.000 20 7854.77 1002.53 54017.75 88888.00 2019-01-20 02:04:51.000 20 7854.75 1002.54 54017.72 88888.00 2019-01-20 02:04:52.000 20 7854.73 1002.53 54017.69 88888.00 2019-01-20 02:04:53.000 20 7854.70 1002.54 54017.65 88888.00 2019-01-20 02:04:54.000 20 7854.67 1002.55 54017.62 88888.00 2019-01-20 02:04:55.000 20 7854.65 1002.56 54017.60 88888.00 2019-01-20 02:04:56.000 20 7854.62 1002.58 54017.57 88888.00 2019-01-20 02:04:57.000 20 7854.60 1002.60 54017.55 88888.00 2019-01-20 02:04:58.000 20 7854.59 1002.61 54017.53 88888.00 2019-01-20 02:04:59.000 20 7854.57 1002.62 54017.51 88888.00 2019-01-20 02:05:00.000 20 7854.54 1002.65 54017.50 88888.00 2019-01-20 02:05:01.000 20 7854.50 1002.66 54017.48 88888.00 2019-01-20 02:05:02.000 20 7854.46 1002.66 54017.43 88888.00 2019-01-20 02:05:03.000 20 7854.43 1002.67 54017.37 88888.00 2019-01-20 02:05:04.000 20 7854.38 1002.69 54017.31 88888.00 2019-01-20 02:05:05.000 20 7854.35 1002.71 54017.26 88888.00 2019-01-20 02:05:06.000 20 7854.32 1002.73 54017.22 88888.00 2019-01-20 02:05:07.000 20 7854.30 1002.75 54017.20 88888.00 2019-01-20 02:05:08.000 20 7854.27 1002.76 54017.19 88888.00 2019-01-20 02:05:09.000 20 7854.24 1002.78 54017.18 88888.00 2019-01-20 02:05:10.000 20 7854.22 1002.80 54017.16 88888.00 2019-01-20 02:05:11.000 20 7854.20 1002.80 54017.15 88888.00 2019-01-20 02:05:12.000 20 7854.17 1002.80 54017.13 88888.00 2019-01-20 02:05:13.000 20 7854.14 1002.83 54017.07 88888.00 2019-01-20 02:05:14.000 20 7854.11 1002.87 54017.01 88888.00 2019-01-20 02:05:15.000 20 7854.08 1002.89 54016.98 88888.00 2019-01-20 02:05:16.000 20 7854.05 1002.91 54016.95 88888.00 2019-01-20 02:05:17.000 20 7854.03 1002.94 54016.89 88888.00 2019-01-20 02:05:18.000 20 7853.99 1002.97 54016.82 88888.00 2019-01-20 02:05:19.000 20 7853.94 1003.00 54016.78 88888.00 2019-01-20 02:05:20.000 20 7853.93 1003.03 54016.75 88888.00 2019-01-20 02:05:21.000 20 7853.93 1003.08 54016.73 88888.00 2019-01-20 02:05:22.000 20 7853.91 1003.13 54016.71 88888.00 2019-01-20 02:05:23.000 20 7853.88 1003.16 54016.69 88888.00 2019-01-20 02:05:24.000 20 7853.86 1003.18 54016.66 88888.00 2019-01-20 02:05:25.000 20 7853.82 1003.23 54016.64 88888.00 2019-01-20 02:05:26.000 20 7853.78 1003.28 54016.59 88888.00 2019-01-20 02:05:27.000 20 7853.74 1003.33 54016.54 88888.00 2019-01-20 02:05:28.000 20 7853.70 1003.40 54016.52 88888.00 2019-01-20 02:05:29.000 20 7853.67 1003.45 54016.49 88888.00 2019-01-20 02:05:30.000 20 7853.63 1003.49 54016.46 88888.00 2019-01-20 02:05:31.000 20 7853.59 1003.53 54016.43 88888.00 2019-01-20 02:05:32.000 20 7853.54 1003.57 54016.40 88888.00 2019-01-20 02:05:33.000 20 7853.52 1003.61 54016.39 88888.00 2019-01-20 02:05:34.000 20 7853.50 1003.66 54016.37 88888.00 2019-01-20 02:05:35.000 20 7853.49 1003.71 54016.35 88888.00 2019-01-20 02:05:36.000 20 7853.46 1003.74 54016.34 88888.00 2019-01-20 02:05:37.000 20 7853.44 1003.78 54016.33 88888.00 2019-01-20 02:05:38.000 20 7853.43 1003.82 54016.33 88888.00 2019-01-20 02:05:39.000 20 7853.44 1003.86 54016.34 88888.00 2019-01-20 02:05:40.000 20 7853.44 1003.90 54016.33 88888.00 2019-01-20 02:05:41.000 20 7853.41 1003.96 54016.30 88888.00 2019-01-20 02:05:42.000 20 7853.39 1004.01 54016.29 88888.00 2019-01-20 02:05:43.000 20 7853.36 1004.05 54016.28 88888.00 2019-01-20 02:05:44.000 20 7853.34 1004.09 54016.27 88888.00 2019-01-20 02:05:45.000 20 7853.32 1004.13 54016.25 88888.00 2019-01-20 02:05:46.000 20 7853.31 1004.18 54016.24 88888.00 2019-01-20 02:05:47.000 20 7853.28 1004.24 54016.22 88888.00 2019-01-20 02:05:48.000 20 7853.27 1004.32 54016.21 88888.00 2019-01-20 02:05:49.000 20 7853.26 1004.36 54016.20 88888.00 2019-01-20 02:05:50.000 20 7853.25 1004.40 54016.21 88888.00 2019-01-20 02:05:51.000 20 7853.26 1004.46 54016.22 88888.00 2019-01-20 02:05:52.000 20 7853.26 1004.52 54016.24 88888.00 2019-01-20 02:05:53.000 20 7853.27 1004.56 54016.25 88888.00 2019-01-20 02:05:54.000 20 7853.27 1004.61 54016.25 88888.00 2019-01-20 02:05:55.000 20 7853.25 1004.66 54016.25 88888.00 2019-01-20 02:05:56.000 20 7853.23 1004.70 54016.23 88888.00 2019-01-20 02:05:57.000 20 7853.21 1004.74 54016.23 88888.00 2019-01-20 02:05:58.000 20 7853.17 1004.75 54016.21 88888.00 2019-01-20 02:05:59.000 20 7853.15 1004.77 54016.19 88888.00 2019-01-20 02:06:00.000 20 7853.13 1004.81 54016.19 88888.00 2019-01-20 02:06:01.000 20 7853.11 1004.86 54016.20 88888.00 2019-01-20 02:06:02.000 20 7853.12 1004.91 54016.21 88888.00 2019-01-20 02:06:03.000 20 7853.11 1004.96 54016.20 88888.00 2019-01-20 02:06:04.000 20 7853.09 1004.99 54016.21 88888.00 2019-01-20 02:06:05.000 20 7853.08 1005.03 54016.22 88888.00 2019-01-20 02:06:06.000 20 7853.07 1005.07 54016.23 88888.00 2019-01-20 02:06:07.000 20 7853.05 1005.11 54016.23 88888.00 2019-01-20 02:06:08.000 20 7853.04 1005.14 54016.24 88888.00 2019-01-20 02:06:09.000 20 7853.03 1005.18 54016.25 88888.00 2019-01-20 02:06:10.000 20 7853.03 1005.23 54016.25 88888.00 2019-01-20 02:06:11.000 20 7853.02 1005.26 54016.26 88888.00 2019-01-20 02:06:12.000 20 7853.00 1005.30 54016.27 88888.00 2019-01-20 02:06:13.000 20 7852.97 1005.33 54016.27 88888.00 2019-01-20 02:06:14.000 20 7852.96 1005.38 54016.27 88888.00 2019-01-20 02:06:15.000 20 7852.95 1005.44 54016.26 88888.00 2019-01-20 02:06:16.000 20 7852.94 1005.49 54016.27 88888.00 2019-01-20 02:06:17.000 20 7852.93 1005.54 54016.29 88888.00 2019-01-20 02:06:18.000 20 7852.91 1005.59 54016.30 88888.00 2019-01-20 02:06:19.000 20 7852.88 1005.64 54016.29 88888.00 2019-01-20 02:06:20.000 20 7852.86 1005.69 54016.30 88888.00 2019-01-20 02:06:21.000 20 7852.84 1005.73 54016.30 88888.00 2019-01-20 02:06:22.000 20 7852.82 1005.77 54016.32 88888.00 2019-01-20 02:06:23.000 20 7852.83 1005.81 54016.34 88888.00 2019-01-20 02:06:24.000 20 7852.83 1005.84 54016.35 88888.00 2019-01-20 02:06:25.000 20 7852.81 1005.87 54016.36 88888.00 2019-01-20 02:06:26.000 20 7852.81 1005.91 54016.38 88888.00 2019-01-20 02:06:27.000 20 7852.82 1005.95 54016.41 88888.00 2019-01-20 02:06:28.000 20 7852.83 1005.98 54016.46 88888.00 2019-01-20 02:06:29.000 20 7852.87 1006.02 54016.50 88888.00 2019-01-20 02:06:30.000 20 7852.90 1006.07 54016.53 88888.00 2019-01-20 02:06:31.000 20 7852.92 1006.11 54016.56 88888.00 2019-01-20 02:06:32.000 20 7852.93 1006.14 54016.59 88888.00 2019-01-20 02:06:33.000 20 7852.91 1006.17 54016.60 88888.00 2019-01-20 02:06:34.000 20 7852.90 1006.19 54016.60 88888.00 2019-01-20 02:06:35.000 20 7852.90 1006.20 54016.61 88888.00 2019-01-20 02:06:36.000 20 7852.88 1006.22 54016.63 88888.00 2019-01-20 02:06:37.000 20 7852.88 1006.26 54016.67 88888.00 2019-01-20 02:06:38.000 20 7852.89 1006.29 54016.70 88888.00 2019-01-20 02:06:39.000 20 7852.88 1006.29 54016.71 88888.00 2019-01-20 02:06:40.000 20 7852.87 1006.31 54016.72 88888.00 2019-01-20 02:06:41.000 20 7852.87 1006.35 54016.72 88888.00 2019-01-20 02:06:42.000 20 7852.86 1006.38 54016.74 88888.00 2019-01-20 02:06:43.000 20 7852.85 1006.42 54016.77 88888.00 2019-01-20 02:06:44.000 20 7852.84 1006.47 54016.79 88888.00 2019-01-20 02:06:45.000 20 7852.84 1006.51 54016.83 88888.00 2019-01-20 02:06:46.000 20 7852.84 1006.53 54016.86 88888.00 2019-01-20 02:06:47.000 20 7852.86 1006.56 54016.88 88888.00 2019-01-20 02:06:48.000 20 7852.87 1006.59 54016.91 88888.00 2019-01-20 02:06:49.000 20 7852.89 1006.62 54016.94 88888.00 2019-01-20 02:06:50.000 20 7852.92 1006.66 54016.98 88888.00 2019-01-20 02:06:51.000 20 7852.94 1006.70 54017.02 88888.00 2019-01-20 02:06:52.000 20 7852.97 1006.71 54017.09 88888.00 2019-01-20 02:06:53.000 20 7853.02 1006.73 54017.17 88888.00 2019-01-20 02:06:54.000 20 7853.07 1006.76 54017.21 88888.00 2019-01-20 02:06:55.000 20 7853.11 1006.79 54017.25 88888.00 2019-01-20 02:06:56.000 20 7853.14 1006.82 54017.28 88888.00 2019-01-20 02:06:57.000 20 7853.17 1006.85 54017.31 88888.00 2019-01-20 02:06:58.000 20 7853.21 1006.90 54017.34 88888.00 2019-01-20 02:06:59.000 20 7853.24 1006.94 54017.38 88888.00 2019-01-20 02:07:00.000 20 7853.26 1006.98 54017.43 88888.00 2019-01-20 02:07:01.000 20 7853.27 1007.01 54017.46 88888.00 2019-01-20 02:07:02.000 20 7853.28 1007.02 54017.50 88888.00 2019-01-20 02:07:03.000 20 7853.28 1007.03 54017.53 88888.00 2019-01-20 02:07:04.000 20 7853.29 1007.05 54017.55 88888.00 2019-01-20 02:07:05.000 20 7853.30 1007.08 54017.57 88888.00 2019-01-20 02:07:06.000 20 7853.32 1007.12 54017.59 88888.00 2019-01-20 02:07:07.000 20 7853.33 1007.17 54017.60 88888.00 2019-01-20 02:07:08.000 20 7853.34 1007.22 54017.62 88888.00 2019-01-20 02:07:09.000 20 7853.36 1007.25 54017.67 88888.00 2019-01-20 02:07:10.000 20 7853.38 1007.28 54017.72 88888.00 2019-01-20 02:07:11.000 20 7853.41 1007.32 54017.77 88888.00 2019-01-20 02:07:12.000 20 7853.41 1007.35 54017.82 88888.00 2019-01-20 02:07:13.000 20 7853.43 1007.37 54017.87 88888.00 2019-01-20 02:07:14.000 20 7853.46 1007.39 54017.90 88888.00 2019-01-20 02:07:15.000 20 7853.49 1007.39 54017.93 88888.00 2019-01-20 02:07:16.000 20 7853.53 1007.40 54017.98 88888.00 2019-01-20 02:07:17.000 20 7853.57 1007.41 54018.04 88888.00 2019-01-20 02:07:18.000 20 7853.62 1007.41 54018.11 88888.00 2019-01-20 02:07:19.000 20 7853.66 1007.42 54018.16 88888.00 2019-01-20 02:07:20.000 20 7853.70 1007.44 54018.20 88888.00 2019-01-20 02:07:21.000 20 7853.74 1007.45 54018.25 88888.00 2019-01-20 02:07:22.000 20 7853.78 1007.47 54018.30 88888.00 2019-01-20 02:07:23.000 20 7853.81 1007.48 54018.34 88888.00 2019-01-20 02:07:24.000 20 7853.84 1007.48 54018.38 88888.00 2019-01-20 02:07:25.000 20 7853.87 1007.49 54018.43 88888.00 2019-01-20 02:07:26.000 20 7853.90 1007.50 54018.47 88888.00 2019-01-20 02:07:27.000 20 7853.93 1007.52 54018.52 88888.00 2019-01-20 02:07:28.000 20 7853.95 1007.53 54018.56 88888.00 2019-01-20 02:07:29.000 20 7853.98 1007.53 54018.59 88888.00 2019-01-20 02:07:30.000 20 7853.99 1007.52 54018.63 88888.00 2019-01-20 02:07:31.000 20 7854.02 1007.53 54018.66 88888.00 2019-01-20 02:07:32.000 20 7854.05 1007.56 54018.71 88888.00 2019-01-20 02:07:33.000 20 7854.07 1007.57 54018.75 88888.00 2019-01-20 02:07:34.000 20 7854.09 1007.57 54018.78 88888.00 2019-01-20 02:07:35.000 20 7854.12 1007.57 54018.82 88888.00 2019-01-20 02:07:36.000 20 7854.13 1007.58 54018.87 88888.00 2019-01-20 02:07:37.000 20 7854.15 1007.60 54018.89 88888.00 2019-01-20 02:07:38.000 20 7854.18 1007.61 54018.92 88888.00 2019-01-20 02:07:39.000 20 7854.20 1007.61 54018.95 88888.00 2019-01-20 02:07:40.000 20 7854.22 1007.61 54018.98 88888.00 2019-01-20 02:07:41.000 20 7854.23 1007.63 54019.00 88888.00 2019-01-20 02:07:42.000 20 7854.23 1007.64 54019.03 88888.00 2019-01-20 02:07:43.000 20 7854.23 1007.64 54019.07 88888.00 2019-01-20 02:07:44.000 20 7854.23 1007.64 54019.09 88888.00 2019-01-20 02:07:45.000 20 7854.25 1007.65 54019.11 88888.00 2019-01-20 02:07:46.000 20 7854.27 1007.66 54019.14 88888.00 2019-01-20 02:07:47.000 20 7854.27 1007.66 54019.17 88888.00 2019-01-20 02:07:48.000 20 7854.27 1007.67 54019.20 88888.00 2019-01-20 02:07:49.000 20 7854.29 1007.69 54019.22 88888.00 2019-01-20 02:07:50.000 20 7854.31 1007.71 54019.24 88888.00 2019-01-20 02:07:51.000 20 7854.32 1007.72 54019.25 88888.00 2019-01-20 02:07:52.000 20 7854.31 1007.73 54019.27 88888.00 2019-01-20 02:07:53.000 20 7854.31 1007.75 54019.29 88888.00 2019-01-20 02:07:54.000 20 7854.31 1007.76 54019.30 88888.00 2019-01-20 02:07:55.000 20 7854.29 1007.76 54019.31 88888.00 2019-01-20 02:07:56.000 20 7854.29 1007.77 54019.32 88888.00 2019-01-20 02:07:57.000 20 7854.29 1007.80 54019.34 88888.00 2019-01-20 02:07:58.000 20 7854.28 1007.81 54019.35 88888.00 2019-01-20 02:07:59.000 20 7854.25 1007.82 54019.35 88888.00 2019-01-20 02:08:00.000 20 7854.24 1007.84 54019.35 88888.00 2019-01-20 02:08:01.000 20 7854.22 1007.86 54019.35 88888.00 2019-01-20 02:08:02.000 20 7854.21 1007.88 54019.36 88888.00 2019-01-20 02:08:03.000 20 7854.19 1007.90 54019.37 88888.00 2019-01-20 02:08:04.000 20 7854.18 1007.92 54019.38 88888.00 2019-01-20 02:08:05.000 20 7854.16 1007.93 54019.36 88888.00 2019-01-20 02:08:06.000 20 7854.14 1007.95 54019.36 88888.00 2019-01-20 02:08:07.000 20 7854.13 1007.98 54019.38 88888.00 2019-01-20 02:08:08.000 20 7854.12 1008.00 54019.41 88888.00 2019-01-20 02:08:09.000 20 7854.10 1008.01 54019.43 88888.00 2019-01-20 02:08:10.000 20 7854.11 1008.03 54019.46 88888.00 2019-01-20 02:08:11.000 20 7854.13 1008.05 54019.49 88888.00 2019-01-20 02:08:12.000 20 7854.14 1008.06 54019.50 88888.00 2019-01-20 02:08:13.000 20 7854.14 1008.08 54019.48 88888.00 2019-01-20 02:08:14.000 20 7854.13 1008.11 54019.47 88888.00 2019-01-20 02:08:15.000 20 7854.10 1008.16 54019.46 88888.00 2019-01-20 02:08:16.000 20 7854.07 1008.20 54019.45 88888.00 2019-01-20 02:08:17.000 20 7854.03 1008.23 54019.46 88888.00 2019-01-20 02:08:18.000 20 7854.01 1008.25 54019.48 88888.00 2019-01-20 02:08:19.000 20 7853.98 1008.28 54019.48 88888.00 2019-01-20 02:08:20.000 20 7853.96 1008.30 54019.48 88888.00 2019-01-20 02:08:21.000 20 7853.95 1008.31 54019.48 88888.00 2019-01-20 02:08:22.000 20 7853.95 1008.33 54019.48 88888.00 2019-01-20 02:08:23.000 20 7853.94 1008.33 54019.48 88888.00 2019-01-20 02:08:24.000 20 7853.92 1008.34 54019.48 88888.00 2019-01-20 02:08:25.000 20 7853.91 1008.38 54019.50 88888.00 2019-01-20 02:08:26.000 20 7853.89 1008.40 54019.52 88888.00 2019-01-20 02:08:27.000 20 7853.88 1008.41 54019.52 88888.00 2019-01-20 02:08:28.000 20 7853.85 1008.42 54019.54 88888.00 2019-01-20 02:08:29.000 20 7853.83 1008.43 54019.55 88888.00 2019-01-20 02:08:30.000 20 7853.81 1008.45 54019.55 88888.00 2019-01-20 02:08:31.000 20 7853.79 1008.47 54019.53 88888.00 2019-01-20 02:08:32.000 20 7853.77 1008.50 54019.51 88888.00 2019-01-20 02:08:33.000 20 7853.74 1008.53 54019.48 88888.00 2019-01-20 02:08:34.000 20 7853.72 1008.54 54019.48 88888.00 2019-01-20 02:08:35.000 20 7853.70 1008.55 54019.50 88888.00 2019-01-20 02:08:36.000 20 7853.70 1008.60 54019.51 88888.00 2019-01-20 02:08:37.000 20 7853.71 1008.64 54019.53 88888.00 2019-01-20 02:08:38.000 20 7853.69 1008.65 54019.53 88888.00 2019-01-20 02:08:39.000 20 7853.66 1008.66 54019.53 88888.00 2019-01-20 02:08:40.000 20 7853.65 1008.71 54019.53 88888.00 2019-01-20 02:08:41.000 20 7853.64 1008.76 54019.52 88888.00 2019-01-20 02:08:42.000 20 7853.63 1008.78 54019.51 88888.00 2019-01-20 02:08:43.000 20 7853.61 1008.78 54019.52 88888.00 2019-01-20 02:08:44.000 20 7853.59 1008.80 54019.52 88888.00 2019-01-20 02:08:45.000 20 7853.57 1008.84 54019.50 88888.00 2019-01-20 02:08:46.000 20 7853.53 1008.87 54019.48 88888.00 2019-01-20 02:08:47.000 20 7853.48 1008.90 54019.46 88888.00 2019-01-20 02:08:48.000 20 7853.42 1008.93 54019.44 88888.00 2019-01-20 02:08:49.000 20 7853.39 1008.94 54019.44 88888.00 2019-01-20 02:08:50.000 20 7853.36 1008.98 54019.43 88888.00 2019-01-20 02:08:51.000 20 7853.34 1009.04 54019.43 88888.00 2019-01-20 02:08:52.000 20 7853.31 1009.08 54019.42 88888.00 2019-01-20 02:08:53.000 20 7853.29 1009.09 54019.42 88888.00 2019-01-20 02:08:54.000 20 7853.25 1009.12 54019.42 88888.00 2019-01-20 02:08:55.000 20 7853.21 1009.16 54019.39 88888.00 2019-01-20 02:08:56.000 20 7853.17 1009.20 54019.37 88888.00 2019-01-20 02:08:57.000 20 7853.14 1009.24 54019.36 88888.00 2019-01-20 02:08:58.000 20 7853.11 1009.28 54019.36 88888.00 2019-01-20 02:08:59.000 20 7853.06 1009.30 54019.33 88888.00 2019-01-20 02:09:00.000 20 7853.01 1009.32 54019.31 88888.00 2019-01-20 02:09:01.000 20 7852.96 1009.36 54019.29 88888.00 2019-01-20 02:09:02.000 20 7852.92 1009.41 54019.27 88888.00 2019-01-20 02:09:03.000 20 7852.87 1009.43 54019.26 88888.00 2019-01-20 02:09:04.000 20 7852.82 1009.45 54019.25 88888.00 2019-01-20 02:09:05.000 20 7852.76 1009.49 54019.23 88888.00 2019-01-20 02:09:06.000 20 7852.73 1009.55 54019.22 88888.00 2019-01-20 02:09:07.000 20 7852.69 1009.61 54019.20 88888.00 2019-01-20 02:09:08.000 20 7852.64 1009.66 54019.18 88888.00 2019-01-20 02:09:09.000 20 7852.60 1009.69 54019.17 88888.00 2019-01-20 02:09:10.000 20 7852.57 1009.72 54019.17 88888.00 2019-01-20 02:09:11.000 20 7852.54 1009.76 54019.16 88888.00 2019-01-20 02:09:12.000 20 7852.49 1009.79 54019.16 88888.00 2019-01-20 02:09:13.000 20 7852.44 1009.83 54019.16 88888.00 2019-01-20 02:09:14.000 20 7852.40 1009.88 54019.16 88888.00 2019-01-20 02:09:15.000 20 7852.34 1009.90 54019.14 88888.00 2019-01-20 02:09:16.000 20 7852.29 1009.93 54019.13 88888.00 2019-01-20 02:09:17.000 20 7852.26 1009.96 54019.12 88888.00 2019-01-20 02:09:18.000 20 7852.23 1009.99 54019.12 88888.00 2019-01-20 02:09:19.000 20 7852.19 1010.02 54019.13 88888.00 2019-01-20 02:09:20.000 20 7852.16 1010.05 54019.14 88888.00 2019-01-20 02:09:21.000 20 7852.12 1010.06 54019.14 88888.00 2019-01-20 02:09:22.000 20 7852.08 1010.09 54019.14 88888.00 2019-01-20 02:09:23.000 20 7852.04 1010.13 54019.13 88888.00 2019-01-20 02:09:24.000 20 7852.00 1010.15 54019.13 88888.00 2019-01-20 02:09:25.000 20 7851.97 1010.15 54019.14 88888.00 2019-01-20 02:09:26.000 20 7851.94 1010.17 54019.16 88888.00 2019-01-20 02:09:27.000 20 7851.90 1010.19 54019.16 88888.00 2019-01-20 02:09:28.000 20 7851.87 1010.20 54019.17 88888.00 2019-01-20 02:09:29.000 20 7851.83 1010.22 54019.19 88888.00 2019-01-20 02:09:30.000 20 7851.81 1010.24 54019.19 88888.00 2019-01-20 02:09:31.000 20 7851.79 1010.27 54019.19 88888.00 2019-01-20 02:09:32.000 20 7851.77 1010.29 54019.20 88888.00 2019-01-20 02:09:33.000 20 7851.74 1010.31 54019.22 88888.00 2019-01-20 02:09:34.000 20 7851.74 1010.32 54019.25 88888.00 2019-01-20 02:09:35.000 20 7851.73 1010.33 54019.29 88888.00 2019-01-20 02:09:36.000 20 7851.72 1010.36 54019.32 88888.00 2019-01-20 02:09:37.000 20 7851.71 1010.38 54019.35 88888.00 2019-01-20 02:09:38.000 20 7851.69 1010.40 54019.35 88888.00 2019-01-20 02:09:39.000 20 7851.66 1010.43 54019.35 88888.00 2019-01-20 02:09:40.000 20 7851.63 1010.45 54019.34 88888.00 2019-01-20 02:09:41.000 20 7851.60 1010.46 54019.34 88888.00 2019-01-20 02:09:42.000 20 7851.57 1010.48 54019.35 88888.00 2019-01-20 02:09:43.000 20 7851.53 1010.49 54019.37 88888.00 2019-01-20 02:09:44.000 20 7851.50 1010.51 54019.39 88888.00 2019-01-20 02:09:45.000 20 7851.47 1010.53 54019.41 88888.00 2019-01-20 02:09:46.000 20 7851.44 1010.55 54019.42 88888.00 2019-01-20 02:09:47.000 20 7851.41 1010.55 54019.43 88888.00 2019-01-20 02:09:48.000 20 7851.38 1010.55 54019.44 88888.00 2019-01-20 02:09:49.000 20 7851.34 1010.55 54019.43 88888.00 2019-01-20 02:09:50.000 20 7851.30 1010.55 54019.45 88888.00 2019-01-20 02:09:51.000 20 7851.28 1010.54 54019.48 88888.00 2019-01-20 02:09:52.000 20 7851.26 1010.53 54019.51 88888.00 2019-01-20 02:09:53.000 20 7851.23 1010.52 54019.55 88888.00 2019-01-20 02:09:54.000 20 7851.21 1010.51 54019.59 88888.00 2019-01-20 02:09:55.000 20 7851.18 1010.48 54019.61 88888.00 2019-01-20 02:09:56.000 20 7851.17 1010.47 54019.64 88888.00 2019-01-20 02:09:57.000 20 7851.15 1010.47 54019.66 88888.00 2019-01-20 02:09:58.000 20 7851.13 1010.45 54019.67 88888.00 2019-01-20 02:09:59.000 20 7851.09 1010.41 54019.70 88888.00 2019-01-20 02:10:00.000 20 7851.07 1010.37 54019.73 88888.00 2019-01-20 02:10:01.000 20 7851.06 1010.34 54019.77 88888.00 2019-01-20 02:10:02.000 20 7851.06 1010.32 54019.81 88888.00 2019-01-20 02:10:03.000 20 7851.05 1010.30 54019.84 88888.00 2019-01-20 02:10:04.000 20 7851.03 1010.29 54019.85 88888.00 2019-01-20 02:10:05.000 20 7850.99 1010.27 54019.86 88888.00 2019-01-20 02:10:06.000 20 7850.97 1010.25 54019.86 88888.00 2019-01-20 02:10:07.000 20 7850.93 1010.23 54019.88 88888.00 2019-01-20 02:10:08.000 20 7850.91 1010.21 54019.93 88888.00 2019-01-20 02:10:09.000 20 7850.93 1010.20 54019.99 88888.00 2019-01-20 02:10:10.000 20 7850.93 1010.18 54020.04 88888.00 2019-01-20 02:10:11.000 20 7850.91 1010.17 54020.09 88888.00 2019-01-20 02:10:12.000 20 7850.91 1010.15 54020.12 88888.00 2019-01-20 02:10:13.000 20 7850.92 1010.11 54020.16 88888.00 2019-01-20 02:10:14.000 20 7850.93 1010.07 54020.19 88888.00 2019-01-20 02:10:15.000 20 7850.93 1010.06 54020.23 88888.00 2019-01-20 02:10:16.000 20 7850.92 1010.03 54020.26 88888.00 2019-01-20 02:10:17.000 20 7850.89 1009.98 54020.27 88888.00 2019-01-20 02:10:18.000 20 7850.86 1009.94 54020.29 88888.00 2019-01-20 02:10:19.000 20 7850.82 1009.92 54020.30 88888.00 2019-01-20 02:10:20.000 20 7850.79 1009.89 54020.30 88888.00 2019-01-20 02:10:21.000 20 7850.76 1009.87 54020.30 88888.00 2019-01-20 02:10:22.000 20 7850.72 1009.86 54020.30 88888.00 2019-01-20 02:10:23.000 20 7850.67 1009.85 54020.30 88888.00 2019-01-20 02:10:24.000 20 7850.62 1009.83 54020.32 88888.00 2019-01-20 02:10:25.000 20 7850.58 1009.79 54020.34 88888.00 2019-01-20 02:10:26.000 20 7850.55 1009.75 54020.37 88888.00 2019-01-20 02:10:27.000 20 7850.52 1009.70 54020.39 88888.00 2019-01-20 02:10:28.000 20 7850.49 1009.67 54020.41 88888.00 2019-01-20 02:10:29.000 20 7850.46 1009.64 54020.43 88888.00 2019-01-20 02:10:30.000 20 7850.43 1009.60 54020.44 88888.00 2019-01-20 02:10:31.000 20 7850.42 1009.56 54020.47 88888.00 2019-01-20 02:10:32.000 20 7850.40 1009.55 54020.50 88888.00 2019-01-20 02:10:33.000 20 7850.38 1009.53 54020.51 88888.00 2019-01-20 02:10:34.000 20 7850.36 1009.52 54020.52 88888.00 2019-01-20 02:10:35.000 20 7850.34 1009.49 54020.54 88888.00 2019-01-20 02:10:36.000 20 7850.30 1009.47 54020.55 88888.00 2019-01-20 02:10:37.000 20 7850.26 1009.46 54020.57 88888.00 2019-01-20 02:10:38.000 20 7850.22 1009.43 54020.59 88888.00 2019-01-20 02:10:39.000 20 7850.19 1009.41 54020.59 88888.00 2019-01-20 02:10:40.000 20 7850.15 1009.38 54020.60 88888.00 2019-01-20 02:10:41.000 20 7850.12 1009.35 54020.62 88888.00 2019-01-20 02:10:42.000 20 7850.10 1009.30 54020.65 88888.00 2019-01-20 02:10:43.000 20 7850.09 1009.25 54020.68 88888.00 2019-01-20 02:10:44.000 20 7850.09 1009.22 54020.72 88888.00 2019-01-20 02:10:45.000 20 7850.09 1009.19 54020.76 88888.00 2019-01-20 02:10:46.000 20 7850.08 1009.15 54020.79 88888.00 2019-01-20 02:10:47.000 20 7850.08 1009.13 54020.82 88888.00 2019-01-20 02:10:48.000 20 7850.06 1009.11 54020.82 88888.00 2019-01-20 02:10:49.000 20 7850.03 1009.08 54020.82 88888.00 2019-01-20 02:10:50.000 20 7850.01 1009.06 54020.83 88888.00 2019-01-20 02:10:51.000 20 7849.99 1009.03 54020.84 88888.00 2019-01-20 02:10:52.000 20 7849.96 1009.00 54020.85 88888.00 2019-01-20 02:10:53.000 20 7849.92 1008.97 54020.85 88888.00 2019-01-20 02:10:54.000 20 7849.89 1008.94 54020.85 88888.00 2019-01-20 02:10:55.000 20 7849.85 1008.91 54020.86 88888.00 2019-01-20 02:10:56.000 20 7849.81 1008.89 54020.87 88888.00 2019-01-20 02:10:57.000 20 7849.78 1008.87 54020.86 88888.00 2019-01-20 02:10:58.000 20 7849.74 1008.86 54020.85 88888.00 2019-01-20 02:10:59.000 20 7849.71 1008.84 54020.87 88888.00 2019-01-20 02:11:00.000 20 7849.68 1008.82 54020.88 88888.00 2019-01-20 02:11:01.000 20 7849.64 1008.78 54020.90 88888.00 2019-01-20 02:11:02.000 20 7849.60 1008.75 54020.92 88888.00 2019-01-20 02:11:03.000 20 7849.58 1008.73 54020.93 88888.00 2019-01-20 02:11:04.000 20 7849.54 1008.71 54020.91 88888.00 2019-01-20 02:11:05.000 20 7849.50 1008.68 54020.89 88888.00 2019-01-20 02:11:06.000 20 7849.46 1008.65 54020.88 88888.00 2019-01-20 02:11:07.000 20 7849.42 1008.62 54020.90 88888.00 2019-01-20 02:11:08.000 20 7849.37 1008.60 54020.93 88888.00 2019-01-20 02:11:09.000 20 7849.34 1008.58 54020.93 88888.00 2019-01-20 02:11:10.000 20 7849.30 1008.55 54020.91 88888.00 2019-01-20 02:11:11.000 20 7849.25 1008.52 54020.91 88888.00 2019-01-20 02:11:12.000 20 7849.22 1008.50 54020.93 88888.00 2019-01-20 02:11:13.000 20 7849.19 1008.48 54020.94 88888.00 2019-01-20 02:11:14.000 20 7849.17 1008.45 54020.96 88888.00 2019-01-20 02:11:15.000 20 7849.16 1008.40 54020.98 88888.00 2019-01-20 02:11:16.000 20 7849.14 1008.36 54021.01 88888.00 2019-01-20 02:11:17.000 20 7849.13 1008.32 54021.02 88888.00 2019-01-20 02:11:18.000 20 7849.13 1008.29 54021.04 88888.00 2019-01-20 02:11:19.000 20 7849.12 1008.26 54021.05 88888.00 2019-01-20 02:11:20.000 20 7849.11 1008.23 54021.06 88888.00 2019-01-20 02:11:21.000 20 7849.08 1008.22 54021.06 88888.00 2019-01-20 02:11:22.000 20 7849.04 1008.19 54021.04 88888.00 2019-01-20 02:11:23.000 20 7848.98 1008.16 54021.02 88888.00 2019-01-20 02:11:24.000 20 7848.92 1008.15 54021.00 88888.00 2019-01-20 02:11:25.000 20 7848.86 1008.14 54020.98 88888.00 2019-01-20 02:11:26.000 20 7848.80 1008.14 54020.96 88888.00 2019-01-20 02:11:27.000 20 7848.74 1008.15 54020.95 88888.00 2019-01-20 02:11:28.000 20 7848.70 1008.17 54020.94 88888.00 2019-01-20 02:11:29.000 20 7848.65 1008.18 54020.92 88888.00 2019-01-20 02:11:30.000 20 7848.60 1008.19 54020.89 88888.00 2019-01-20 02:11:31.000 20 7848.54 1008.19 54020.88 88888.00 2019-01-20 02:11:32.000 20 7848.49 1008.18 54020.87 88888.00 2019-01-20 02:11:33.000 20 7848.46 1008.17 54020.88 88888.00 2019-01-20 02:11:34.000 20 7848.44 1008.16 54020.90 88888.00 2019-01-20 02:11:35.000 20 7848.42 1008.14 54020.94 88888.00 2019-01-20 02:11:36.000 20 7848.41 1008.12 54020.96 88888.00 2019-01-20 02:11:37.000 20 7848.40 1008.09 54020.96 88888.00 2019-01-20 02:11:38.000 20 7848.40 1008.06 54020.98 88888.00 2019-01-20 02:11:39.000 20 7848.39 1008.05 54021.00 88888.00 2019-01-20 02:11:40.000 20 7848.39 1008.04 54021.02 88888.00 2019-01-20 02:11:41.000 20 7848.40 1008.02 54021.03 88888.00 2019-01-20 02:11:42.000 20 7848.40 1008.02 54021.05 88888.00 2019-01-20 02:11:43.000 20 7848.40 1008.02 54021.06 88888.00 2019-01-20 02:11:44.000 20 7848.38 1008.01 54021.05 88888.00 2019-01-20 02:11:45.000 20 7848.37 1008.00 54021.05 88888.00 2019-01-20 02:11:46.000 20 7848.33 1008.01 54021.04 88888.00 2019-01-20 02:11:47.000 20 7848.30 1008.04 54021.03 88888.00 2019-01-20 02:11:48.000 20 7848.27 1008.06 54021.01 88888.00 2019-01-20 02:11:49.000 20 7848.25 1008.08 54020.99 88888.00 2019-01-20 02:11:50.000 20 7848.20 1008.10 54020.96 88888.00 2019-01-20 02:11:51.000 20 7848.15 1008.13 54020.94 88888.00 2019-01-20 02:11:52.000 20 7848.11 1008.13 54020.92 88888.00 2019-01-20 02:11:53.000 20 7848.07 1008.13 54020.90 88888.00 2019-01-20 02:11:54.000 20 7848.03 1008.13 54020.88 88888.00 2019-01-20 02:11:55.000 20 7848.00 1008.13 54020.87 88888.00 2019-01-20 02:11:56.000 20 7847.97 1008.12 54020.88 88888.00 2019-01-20 02:11:57.000 20 7847.93 1008.11 54020.90 88888.00 2019-01-20 02:11:58.000 20 7847.90 1008.11 54020.90 88888.00 2019-01-20 02:11:59.000 20 7847.87 1008.10 54020.90 88888.00 2019-01-20 02:12:00.000 20 7847.85 1008.09 54020.90 88888.00 2019-01-20 02:12:01.000 20 7847.82 1008.09 54020.89 88888.00 2019-01-20 02:12:02.000 20 7847.81 1008.09 54020.88 88888.00 2019-01-20 02:12:03.000 20 7847.81 1008.10 54020.87 88888.00 2019-01-20 02:12:04.000 20 7847.80 1008.11 54020.88 88888.00 2019-01-20 02:12:05.000 20 7847.78 1008.12 54020.90 88888.00 2019-01-20 02:12:06.000 20 7847.78 1008.14 54020.92 88888.00 2019-01-20 02:12:07.000 20 7847.78 1008.15 54020.94 88888.00 2019-01-20 02:12:08.000 20 7847.78 1008.15 54020.94 88888.00 2019-01-20 02:12:09.000 20 7847.78 1008.16 54020.94 88888.00 2019-01-20 02:12:10.000 20 7847.78 1008.16 54020.95 88888.00 2019-01-20 02:12:11.000 20 7847.78 1008.16 54020.95 88888.00 2019-01-20 02:12:12.000 20 7847.77 1008.15 54020.95 88888.00 2019-01-20 02:12:13.000 20 7847.76 1008.16 54020.95 88888.00 2019-01-20 02:12:14.000 20 7847.74 1008.15 54020.96 88888.00 2019-01-20 02:12:15.000 20 7847.72 1008.14 54020.96 88888.00 2019-01-20 02:12:16.000 20 7847.69 1008.13 54020.96 88888.00 2019-01-20 02:12:17.000 20 7847.65 1008.13 54020.95 88888.00 2019-01-20 02:12:18.000 20 7847.61 1008.12 54020.93 88888.00 2019-01-20 02:12:19.000 20 7847.57 1008.11 54020.90 88888.00 2019-01-20 02:12:20.000 20 7847.54 1008.11 54020.88 88888.00 2019-01-20 02:12:21.000 20 7847.54 1008.12 54020.89 88888.00 2019-01-20 02:12:22.000 20 7847.54 1008.13 54020.92 88888.00 2019-01-20 02:12:23.000 20 7847.57 1008.14 54020.95 88888.00 2019-01-20 02:12:24.000 20 7847.59 1008.14 54020.98 88888.00 2019-01-20 02:12:25.000 20 7847.60 1008.14 54021.00 88888.00 2019-01-20 02:12:26.000 20 7847.61 1008.14 54021.02 88888.00 2019-01-20 02:12:27.000 20 7847.61 1008.14 54021.02 88888.00 2019-01-20 02:12:28.000 20 7847.60 1008.12 54021.02 88888.00 2019-01-20 02:12:29.000 20 7847.61 1008.12 54021.00 88888.00 2019-01-20 02:12:30.000 20 7847.61 1008.11 54020.99 88888.00 2019-01-20 02:12:31.000 20 7847.59 1008.10 54021.00 88888.00 2019-01-20 02:12:32.000 20 7847.58 1008.08 54021.02 88888.00 2019-01-20 02:12:33.000 20 7847.58 1008.07 54021.02 88888.00 2019-01-20 02:12:34.000 20 7847.58 1008.06 54021.02 88888.00 2019-01-20 02:12:35.000 20 7847.54 1008.05 54021.00 88888.00 2019-01-20 02:12:36.000 20 7847.51 1008.03 54020.98 88888.00 2019-01-20 02:12:37.000 20 7847.48 1008.00 54020.97 88888.00 2019-01-20 02:12:38.000 20 7847.45 1007.99 54020.97 88888.00 2019-01-20 02:12:39.000 20 7847.41 1007.99 54020.97 88888.00 2019-01-20 02:12:40.000 20 7847.40 1007.97 54020.98 88888.00 2019-01-20 02:12:41.000 20 7847.40 1007.94 54021.00 88888.00 2019-01-20 02:12:42.000 20 7847.42 1007.93 54021.02 88888.00 2019-01-20 02:12:43.000 20 7847.45 1007.91 54021.04 88888.00 2019-01-20 02:12:44.000 20 7847.49 1007.87 54021.07 88888.00 2019-01-20 02:12:45.000 20 7847.51 1007.84 54021.10 88888.00 2019-01-20 02:12:46.000 20 7847.54 1007.81 54021.12 88888.00 2019-01-20 02:12:47.000 20 7847.56 1007.77 54021.15 88888.00 2019-01-20 02:12:48.000 20 7847.57 1007.73 54021.16 88888.00 2019-01-20 02:12:49.000 20 7847.58 1007.70 54021.16 88888.00 2019-01-20 02:12:50.000 20 7847.59 1007.68 54021.16 88888.00 2019-01-20 02:12:51.000 20 7847.58 1007.66 54021.16 88888.00 2019-01-20 02:12:52.000 20 7847.58 1007.66 54021.16 88888.00 2019-01-20 02:12:53.000 20 7847.57 1007.67 54021.14 88888.00 2019-01-20 02:12:54.000 20 7847.54 1007.67 54021.10 88888.00 2019-01-20 02:12:55.000 20 7847.50 1007.66 54021.06 88888.00 2019-01-20 02:12:56.000 20 7847.47 1007.65 54021.03 88888.00 2019-01-20 02:12:57.000 20 7847.44 1007.67 54021.01 88888.00 2019-01-20 02:12:58.000 20 7847.41 1007.67 54021.00 88888.00 2019-01-20 02:12:59.000 20 7847.40 1007.66 54020.98 88888.00 2019-01-20 02:13:00.000 20 7847.38 1007.63 54020.97 88888.00 2019-01-20 02:13:01.000 20 7847.37 1007.60 54020.97 88888.00 2019-01-20 02:13:02.000 20 7847.37 1007.57 54020.98 88888.00 2019-01-20 02:13:03.000 20 7847.37 1007.55 54021.00 88888.00 2019-01-20 02:13:04.000 20 7847.39 1007.53 54021.02 88888.00 2019-01-20 02:13:05.000 20 7847.42 1007.50 54021.04 88888.00 2019-01-20 02:13:06.000 20 7847.46 1007.47 54021.07 88888.00 2019-01-20 02:13:07.000 20 7847.51 1007.44 54021.12 88888.00 2019-01-20 02:13:08.000 20 7847.55 1007.42 54021.16 88888.00 2019-01-20 02:13:09.000 20 7847.58 1007.40 54021.17 88888.00 2019-01-20 02:13:10.000 20 7847.61 1007.39 54021.18 88888.00 2019-01-20 02:13:11.000 20 7847.65 1007.39 54021.18 88888.00 2019-01-20 02:13:12.000 20 7847.69 1007.38 54021.19 88888.00 2019-01-20 02:13:13.000 20 7847.71 1007.37 54021.18 88888.00 2019-01-20 02:13:14.000 20 7847.71 1007.36 54021.17 88888.00 2019-01-20 02:13:15.000 20 7847.70 1007.35 54021.15 88888.00 2019-01-20 02:13:16.000 20 7847.68 1007.33 54021.12 88888.00 2019-01-20 02:13:17.000 20 7847.66 1007.33 54021.10 88888.00 2019-01-20 02:13:18.000 20 7847.65 1007.32 54021.09 88888.00 2019-01-20 02:13:19.000 20 7847.63 1007.29 54021.08 88888.00 2019-01-20 02:13:20.000 20 7847.62 1007.28 54021.05 88888.00 2019-01-20 02:13:21.000 20 7847.62 1007.27 54021.04 88888.00 2019-01-20 02:13:22.000 20 7847.63 1007.26 54021.05 88888.00 2019-01-20 02:13:23.000 20 7847.64 1007.25 54021.07 88888.00 2019-01-20 02:13:24.000 20 7847.65 1007.23 54021.07 88888.00 2019-01-20 02:13:25.000 20 7847.66 1007.22 54021.07 88888.00 2019-01-20 02:13:26.000 20 7847.68 1007.21 54021.07 88888.00 2019-01-20 02:13:27.000 20 7847.71 1007.21 54021.08 88888.00 2019-01-20 02:13:28.000 20 7847.72 1007.19 54021.09 88888.00 2019-01-20 02:13:29.000 20 7847.74 1007.18 54021.09 88888.00 2019-01-20 02:13:30.000 20 7847.76 1007.16 54021.10 88888.00 2019-01-20 02:13:31.000 20 7847.79 1007.15 54021.11 88888.00 2019-01-20 02:13:32.000 20 7847.80 1007.11 54021.10 88888.00 2019-01-20 02:13:33.000 20 7847.81 1007.06 54021.10 88888.00 2019-01-20 02:13:34.000 20 7847.83 1007.04 54021.11 88888.00 2019-01-20 02:13:35.000 20 7847.85 1007.03 54021.11 88888.00 2019-01-20 02:13:36.000 20 7847.87 1007.01 54021.10 88888.00 2019-01-20 02:13:37.000 20 7847.89 1006.99 54021.10 88888.00 2019-01-20 02:13:38.000 20 7847.91 1006.99 54021.11 88888.00 2019-01-20 02:13:39.000 20 7847.92 1006.98 54021.10 88888.00 2019-01-20 02:13:40.000 20 7847.93 1006.98 54021.09 88888.00 2019-01-20 02:13:41.000 20 7847.94 1006.98 54021.09 88888.00 2019-01-20 02:13:42.000 20 7847.94 1006.99 54021.07 88888.00 2019-01-20 02:13:43.000 20 7847.95 1006.98 54021.04 88888.00 2019-01-20 02:13:44.000 20 7847.94 1007.00 54021.02 88888.00 2019-01-20 02:13:45.000 20 7847.95 1007.03 54021.00 88888.00 2019-01-20 02:13:46.000 20 7847.98 1007.06 54020.97 88888.00 2019-01-20 02:13:47.000 20 7847.99 1007.08 54020.95 88888.00 2019-01-20 02:13:48.000 20 7847.96 1007.09 54020.94 88888.00 2019-01-20 02:13:49.000 20 7847.95 1007.10 54020.92 88888.00 2019-01-20 02:13:50.000 20 7847.96 1007.12 54020.90 88888.00 2019-01-20 02:13:51.000 20 7847.95 1007.14 54020.87 88888.00 2019-01-20 02:13:52.000 20 7847.93 1007.15 54020.84 88888.00 2019-01-20 02:13:53.000 20 7847.93 1007.15 54020.80 88888.00 2019-01-20 02:13:54.000 20 7847.92 1007.16 54020.77 88888.00 2019-01-20 02:13:55.000 20 7847.89 1007.18 54020.74 88888.00 2019-01-20 02:13:56.000 20 7847.87 1007.19 54020.73 88888.00 2019-01-20 02:13:57.000 20 7847.86 1007.18 54020.72 88888.00 2019-01-20 02:13:58.000 20 7847.85 1007.17 54020.69 88888.00 2019-01-20 02:13:59.000 20 7847.84 1007.18 54020.66 88888.00 2019-01-20 02:14:00.000 20 7847.83 1007.18 54020.66 88888.00 2019-01-20 02:14:01.000 20 7847.83 1007.15 54020.64 88888.00 2019-01-20 02:14:02.000 20 7847.82 1007.14 54020.62 88888.00 2019-01-20 02:14:03.000 20 7847.81 1007.14 54020.60 88888.00 2019-01-20 02:14:04.000 20 7847.81 1007.12 54020.58 88888.00 2019-01-20 02:14:05.000 20 7847.81 1007.12 54020.58 88888.00 2019-01-20 02:14:06.000 20 7847.81 1007.12 54020.57 88888.00 2019-01-20 02:14:07.000 20 7847.80 1007.11 54020.53 88888.00 2019-01-20 02:14:08.000 20 7847.80 1007.11 54020.51 88888.00 2019-01-20 02:14:09.000 20 7847.79 1007.12 54020.50 88888.00 2019-01-20 02:14:10.000 20 7847.78 1007.14 54020.47 88888.00 2019-01-20 02:14:11.000 20 7847.76 1007.16 54020.45 88888.00 2019-01-20 02:14:12.000 20 7847.76 1007.19 54020.41 88888.00 2019-01-20 02:14:13.000 20 7847.73 1007.21 54020.38 88888.00 2019-01-20 02:14:14.000 20 7847.69 1007.22 54020.34 88888.00 2019-01-20 02:14:15.000 20 7847.67 1007.24 54020.31 88888.00 2019-01-20 02:14:16.000 20 7847.66 1007.26 54020.29 88888.00 2019-01-20 02:14:17.000 20 7847.65 1007.28 54020.25 88888.00 2019-01-20 02:14:18.000 20 7847.63 1007.29 54020.23 88888.00 2019-01-20 02:14:19.000 20 7847.61 1007.30 54020.20 88888.00 2019-01-20 02:14:20.000 20 7847.58 1007.31 54020.18 88888.00 2019-01-20 02:14:21.000 20 7847.55 1007.31 54020.15 88888.00 2019-01-20 02:14:22.000 20 7847.52 1007.32 54020.12 88888.00 2019-01-20 02:14:23.000 20 7847.49 1007.34 54020.09 88888.00 2019-01-20 02:14:24.000 20 7847.46 1007.36 54020.05 88888.00 2019-01-20 02:14:25.000 20 7847.44 1007.39 54020.02 88888.00 2019-01-20 02:14:26.000 20 7847.43 1007.41 54020.00 88888.00 2019-01-20 02:14:27.000 20 7847.42 1007.44 54019.98 88888.00 2019-01-20 02:14:28.000 20 7847.43 1007.46 54019.97 88888.00 2019-01-20 02:14:29.000 20 7847.44 1007.46 54019.98 88888.00 2019-01-20 02:14:30.000 20 7847.46 1007.45 54019.98 88888.00 2019-01-20 02:14:31.000 20 7847.47 1007.46 54019.98 88888.00 2019-01-20 02:14:32.000 20 7847.48 1007.46 54019.98 88888.00 2019-01-20 02:14:33.000 20 7847.49 1007.45 54019.98 88888.00 2019-01-20 02:14:34.000 20 7847.49 1007.44 54019.96 88888.00 2019-01-20 02:14:35.000 20 7847.50 1007.43 54019.94 88888.00 2019-01-20 02:14:36.000 20 7847.50 1007.43 54019.92 88888.00 2019-01-20 02:14:37.000 20 7847.48 1007.42 54019.90 88888.00 2019-01-20 02:14:38.000 20 7847.47 1007.42 54019.88 88888.00 2019-01-20 02:14:39.000 20 7847.47 1007.45 54019.85 88888.00 2019-01-20 02:14:40.000 20 7847.46 1007.46 54019.83 88888.00 2019-01-20 02:14:41.000 20 7847.45 1007.44 54019.80 88888.00 2019-01-20 02:14:42.000 20 7847.43 1007.44 54019.76 88888.00 2019-01-20 02:14:43.000 20 7847.41 1007.45 54019.73 88888.00 2019-01-20 02:14:44.000 20 7847.40 1007.44 54019.72 88888.00 2019-01-20 02:14:45.000 20 7847.39 1007.42 54019.72 88888.00 2019-01-20 02:14:46.000 20 7847.38 1007.41 54019.71 88888.00 2019-01-20 02:14:47.000 20 7847.37 1007.40 54019.69 88888.00 2019-01-20 02:14:48.000 20 7847.38 1007.39 54019.68 88888.00 2019-01-20 02:14:49.000 20 7847.39 1007.38 54019.68 88888.00 2019-01-20 02:14:50.000 20 7847.38 1007.36 54019.67 88888.00 2019-01-20 02:14:51.000 20 7847.36 1007.34 54019.65 88888.00 2019-01-20 02:14:52.000 20 7847.34 1007.34 54019.63 88888.00 2019-01-20 02:14:53.000 20 7847.32 1007.33 54019.61 88888.00 2019-01-20 02:14:54.000 20 7847.29 1007.31 54019.58 88888.00 2019-01-20 02:14:55.000 20 7847.28 1007.27 54019.57 88888.00 2019-01-20 02:14:56.000 20 7847.27 1007.25 54019.57 88888.00 2019-01-20 02:14:57.000 20 7847.27 1007.25 54019.57 88888.00 2019-01-20 02:14:58.000 20 7847.29 1007.25 54019.57 88888.00 2019-01-20 02:14:59.000 20 7847.31 1007.24 54019.58 88888.00 2019-01-20 02:15:00.000 20 7847.34 1007.22 54019.58 88888.00 2019-01-20 02:15:01.000 20 7847.36 1007.21 54019.58 88888.00 2019-01-20 02:15:02.000 20 7847.38 1007.21 54019.58 88888.00 2019-01-20 02:15:03.000 20 7847.39 1007.19 54019.58 88888.00 2019-01-20 02:15:04.000 20 7847.39 1007.17 54019.58 88888.00 2019-01-20 02:15:05.000 20 7847.39 1007.17 54019.56 88888.00 2019-01-20 02:15:06.000 20 7847.39 1007.17 54019.54 88888.00 2019-01-20 02:15:07.000 20 7847.38 1007.17 54019.51 88888.00 2019-01-20 02:15:08.000 20 7847.38 1007.16 54019.49 88888.00 2019-01-20 02:15:09.000 20 7847.39 1007.17 54019.49 88888.00 2019-01-20 02:15:10.000 20 7847.41 1007.19 54019.49 88888.00 2019-01-20 02:15:11.000 20 7847.41 1007.19 54019.51 88888.00 2019-01-20 02:15:12.000 20 7847.41 1007.16 54019.50 88888.00 2019-01-20 02:15:13.000 20 7847.41 1007.14 54019.48 88888.00 2019-01-20 02:15:14.000 20 7847.40 1007.14 54019.46 88888.00 2019-01-20 02:15:15.000 20 7847.39 1007.12 54019.45 88888.00 2019-01-20 02:15:16.000 20 7847.39 1007.09 54019.42 88888.00 2019-01-20 02:15:17.000 20 7847.38 1007.08 54019.40 88888.00 2019-01-20 02:15:18.000 20 7847.37 1007.07 54019.41 88888.00 2019-01-20 02:15:19.000 20 7847.37 1007.04 54019.42 88888.00 2019-01-20 02:15:20.000 20 7847.37 1007.02 54019.41 88888.00 2019-01-20 02:15:21.000 20 7847.38 1007.01 54019.40 88888.00 2019-01-20 02:15:22.000 20 7847.37 1007.00 54019.40 88888.00 2019-01-20 02:15:23.000 20 7847.36 1006.97 54019.38 88888.00 2019-01-20 02:15:24.000 20 7847.36 1006.95 54019.38 88888.00 2019-01-20 02:15:25.000 20 7847.38 1006.94 54019.37 88888.00 2019-01-20 02:15:26.000 20 7847.38 1006.93 54019.35 88888.00 2019-01-20 02:15:27.000 20 7847.37 1006.91 54019.35 88888.00 2019-01-20 02:15:28.000 20 7847.37 1006.91 54019.34 88888.00 2019-01-20 02:15:29.000 20 7847.37 1006.92 54019.32 88888.00 2019-01-20 02:15:30.000 20 7847.34 1006.94 54019.29 88888.00 2019-01-20 02:15:31.000 20 7847.31 1006.94 54019.24 88888.00 2019-01-20 02:15:32.000 20 7847.27 1006.95 54019.20 88888.00 2019-01-20 02:15:33.000 20 7847.22 1006.96 54019.16 88888.00 2019-01-20 02:15:34.000 20 7847.18 1006.98 54019.11 88888.00 2019-01-20 02:15:35.000 20 7847.16 1007.00 54019.07 88888.00 2019-01-20 02:15:36.000 20 7847.13 1007.01 54019.06 88888.00 2019-01-20 02:15:37.000 20 7847.10 1007.02 54019.05 88888.00 2019-01-20 02:15:38.000 20 7847.07 1007.05 54019.03 88888.00 2019-01-20 02:15:39.000 20 7847.04 1007.07 54019.00 88888.00 2019-01-20 02:15:40.000 20 7847.00 1007.06 54018.96 88888.00 2019-01-20 02:15:41.000 20 7846.97 1007.05 54018.92 88888.00 2019-01-20 02:15:42.000 20 7846.94 1007.07 54018.90 88888.00 2019-01-20 02:15:43.000 20 7846.93 1007.09 54018.89 88888.00 2019-01-20 02:15:44.000 20 7846.92 1007.09 54018.89 88888.00 2019-01-20 02:15:45.000 20 7846.92 1007.07 54018.92 88888.00 2019-01-20 02:15:46.000 20 7846.91 1007.08 54018.93 88888.00 2019-01-20 02:15:47.000 20 7846.91 1007.09 54018.92 88888.00 2019-01-20 02:15:48.000 20 7846.91 1007.09 54018.90 88888.00 2019-01-20 02:15:49.000 20 7846.90 1007.08 54018.86 88888.00 2019-01-20 02:15:50.000 20 7846.89 1007.09 54018.84 88888.00 2019-01-20 02:15:51.000 20 7846.87 1007.10 54018.81 88888.00 2019-01-20 02:15:52.000 20 7846.85 1007.12 54018.79 88888.00 2019-01-20 02:15:53.000 20 7846.84 1007.15 54018.77 88888.00 2019-01-20 02:15:54.000 20 7846.82 1007.16 54018.75 88888.00 2019-01-20 02:15:55.000 20 7846.77 1007.16 54018.73 88888.00 2019-01-20 02:15:56.000 20 7846.72 1007.16 54018.70 88888.00 2019-01-20 02:15:57.000 20 7846.68 1007.17 54018.67 88888.00 2019-01-20 02:15:58.000 20 7846.65 1007.18 54018.64 88888.00 2019-01-20 02:15:59.000 20 7846.61 1007.20 54018.60 88888.00 2019-01-20 02:16:00.000 20 7846.60 1007.21 54018.57 88888.00 2019-01-20 02:16:01.000 20 7846.59 1007.22 54018.56 88888.00 2019-01-20 02:16:02.000 20 7846.58 1007.25 54018.57 88888.00 2019-01-20 02:16:03.000 20 7846.59 1007.27 54018.57 88888.00 2019-01-20 02:16:04.000 20 7846.59 1007.29 54018.58 88888.00 2019-01-20 02:16:05.000 20 7846.58 1007.30 54018.59 88888.00 2019-01-20 02:16:06.000 20 7846.58 1007.31 54018.58 88888.00 2019-01-20 02:16:07.000 20 7846.57 1007.30 54018.55 88888.00 2019-01-20 02:16:08.000 20 7846.55 1007.32 54018.52 88888.00 2019-01-20 02:16:09.000 20 7846.52 1007.35 54018.48 88888.00 2019-01-20 02:16:10.000 20 7846.49 1007.39 54018.46 88888.00 2019-01-20 02:16:11.000 20 7846.46 1007.42 54018.45 88888.00 2019-01-20 02:16:12.000 20 7846.44 1007.43 54018.44 88888.00 2019-01-20 02:16:13.000 20 7846.43 1007.45 54018.42 88888.00 2019-01-20 02:16:14.000 20 7846.42 1007.48 54018.41 88888.00 2019-01-20 02:16:15.000 20 7846.42 1007.49 54018.41 88888.00 2019-01-20 02:16:16.000 20 7846.41 1007.51 54018.40 88888.00 2019-01-20 02:16:17.000 20 7846.40 1007.54 54018.39 88888.00 2019-01-20 02:16:18.000 20 7846.39 1007.54 54018.38 88888.00 2019-01-20 02:16:19.000 20 7846.37 1007.53 54018.38 88888.00 2019-01-20 02:16:20.000 20 7846.37 1007.52 54018.38 88888.00 2019-01-20 02:16:21.000 20 7846.38 1007.51 54018.40 88888.00 2019-01-20 02:16:22.000 20 7846.39 1007.49 54018.43 88888.00 2019-01-20 02:16:23.000 20 7846.42 1007.47 54018.45 88888.00 2019-01-20 02:16:24.000 20 7846.44 1007.44 54018.46 88888.00 2019-01-20 02:16:25.000 20 7846.46 1007.43 54018.48 88888.00 2019-01-20 02:16:26.000 20 7846.48 1007.43 54018.49 88888.00 2019-01-20 02:16:27.000 20 7846.49 1007.42 54018.49 88888.00 2019-01-20 02:16:28.000 20 7846.52 1007.42 54018.50 88888.00 2019-01-20 02:16:29.000 20 7846.55 1007.44 54018.50 88888.00 2019-01-20 02:16:30.000 20 7846.56 1007.46 54018.49 88888.00 2019-01-20 02:16:31.000 20 7846.58 1007.46 54018.50 88888.00 2019-01-20 02:16:32.000 20 7846.59 1007.45 54018.52 88888.00 2019-01-20 02:16:33.000 20 7846.60 1007.43 54018.52 88888.00 2019-01-20 02:16:34.000 20 7846.60 1007.42 54018.52 88888.00 2019-01-20 02:16:35.000 20 7846.61 1007.39 54018.53 88888.00 2019-01-20 02:16:36.000 20 7846.62 1007.37 54018.53 88888.00 2019-01-20 02:16:37.000 20 7846.63 1007.35 54018.52 88888.00 2019-01-20 02:16:38.000 20 7846.64 1007.35 54018.52 88888.00 2019-01-20 02:16:39.000 20 7846.64 1007.34 54018.52 88888.00 2019-01-20 02:16:40.000 20 7846.64 1007.31 54018.51 88888.00 2019-01-20 02:16:41.000 20 7846.63 1007.29 54018.52 88888.00 2019-01-20 02:16:42.000 20 7846.63 1007.27 54018.51 88888.00 2019-01-20 02:16:43.000 20 7846.65 1007.25 54018.51 88888.00 2019-01-20 02:16:44.000 20 7846.66 1007.23 54018.51 88888.00 2019-01-20 02:16:45.000 20 7846.66 1007.22 54018.50 88888.00 2019-01-20 02:16:46.000 20 7846.65 1007.20 54018.49 88888.00 2019-01-20 02:16:47.000 20 7846.65 1007.19 54018.49 88888.00 2019-01-20 02:16:48.000 20 7846.65 1007.18 54018.48 88888.00 2019-01-20 02:16:49.000 20 7846.65 1007.16 54018.48 88888.00 2019-01-20 02:16:50.000 20 7846.66 1007.16 54018.47 88888.00 2019-01-20 02:16:51.000 20 7846.67 1007.16 54018.45 88888.00 2019-01-20 02:16:52.000 20 7846.67 1007.15 54018.45 88888.00 2019-01-20 02:16:53.000 20 7846.68 1007.15 54018.44 88888.00 2019-01-20 02:16:54.000 20 7846.68 1007.14 54018.44 88888.00 2019-01-20 02:16:55.000 20 7846.69 1007.13 54018.44 88888.00 2019-01-20 02:16:56.000 20 7846.71 1007.13 54018.45 88888.00 2019-01-20 02:16:57.000 20 7846.75 1007.13 54018.45 88888.00 2019-01-20 02:16:58.000 20 7846.78 1007.14 54018.45 88888.00 2019-01-20 02:16:59.000 20 7846.78 1007.12 54018.44 88888.00 2019-01-20 02:17:00.000 20 7846.76 1007.10 54018.41 88888.00 2019-01-20 02:17:01.000 20 7846.74 1007.07 54018.39 88888.00 2019-01-20 02:17:02.000 20 7846.72 1007.05 54018.38 88888.00 2019-01-20 02:17:03.000 20 7846.71 1007.04 54018.36 88888.00 2019-01-20 02:17:04.000 20 7846.69 1007.03 54018.33 88888.00 2019-01-20 02:17:05.000 20 7846.66 1007.02 54018.30 88888.00 2019-01-20 02:17:06.000 20 7846.63 1007.02 54018.27 88888.00 2019-01-20 02:17:07.000 20 7846.61 1007.01 54018.23 88888.00 2019-01-20 02:17:08.000 20 7846.60 1007.00 54018.20 88888.00 2019-01-20 02:17:09.000 20 7846.57 1007.00 54018.17 88888.00 2019-01-20 02:17:10.000 20 7846.54 1007.01 54018.15 88888.00 2019-01-20 02:17:11.000 20 7846.52 1007.03 54018.14 88888.00 2019-01-20 02:17:12.000 20 7846.49 1007.03 54018.12 88888.00 2019-01-20 02:17:13.000 20 7846.47 1007.03 54018.09 88888.00 2019-01-20 02:17:14.000 20 7846.44 1007.02 54018.06 88888.00 2019-01-20 02:17:15.000 20 7846.41 1007.01 54018.02 88888.00 2019-01-20 02:17:16.000 20 7846.39 1007.00 54017.98 88888.00 2019-01-20 02:17:17.000 20 7846.37 1006.97 54017.95 88888.00 2019-01-20 02:17:18.000 20 7846.35 1006.95 54017.94 88888.00 2019-01-20 02:17:19.000 20 7846.35 1006.93 54017.95 88888.00 2019-01-20 02:17:20.000 20 7846.34 1006.92 54017.96 88888.00 2019-01-20 02:17:21.000 20 7846.34 1006.91 54017.96 88888.00 2019-01-20 02:17:22.000 20 7846.35 1006.90 54017.95 88888.00 2019-01-20 02:17:23.000 20 7846.36 1006.92 54017.93 88888.00 2019-01-20 02:17:24.000 20 7846.37 1006.93 54017.92 88888.00 2019-01-20 02:17:25.000 20 7846.38 1006.92 54017.90 88888.00 2019-01-20 02:17:26.000 20 7846.38 1006.91 54017.87 88888.00 2019-01-20 02:17:27.000 20 7846.39 1006.91 54017.85 88888.00 2019-01-20 02:17:28.000 20 7846.41 1006.89 54017.85 88888.00 2019-01-20 02:17:29.000 20 7846.43 1006.86 54017.86 88888.00 2019-01-20 02:17:30.000 20 7846.44 1006.82 54017.86 88888.00 2019-01-20 02:17:31.000 20 7846.45 1006.80 54017.87 88888.00 2019-01-20 02:17:32.000 20 7846.44 1006.77 54017.86 88888.00 2019-01-20 02:17:33.000 20 7846.43 1006.73 54017.82 88888.00 2019-01-20 02:17:34.000 20 7846.42 1006.70 54017.80 88888.00 2019-01-20 02:17:35.000 20 7846.41 1006.67 54017.77 88888.00 2019-01-20 02:17:36.000 20 7846.40 1006.63 54017.75 88888.00 2019-01-20 02:17:37.000 20 7846.39 1006.62 54017.73 88888.00 2019-01-20 02:17:38.000 20 7846.37 1006.62 54017.68 88888.00 2019-01-20 02:17:39.000 20 7846.35 1006.61 54017.64 88888.00 2019-01-20 02:17:40.000 20 7846.33 1006.61 54017.61 88888.00 2019-01-20 02:17:41.000 20 7846.31 1006.61 54017.58 88888.00 2019-01-20 02:17:42.000 20 7846.28 1006.62 54017.55 88888.00 2019-01-20 02:17:43.000 20 7846.28 1006.63 54017.52 88888.00 2019-01-20 02:17:44.000 20 7846.28 1006.64 54017.50 88888.00 2019-01-20 02:17:45.000 20 7846.26 1006.65 54017.46 88888.00 2019-01-20 02:17:46.000 20 7846.26 1006.65 54017.45 88888.00 2019-01-20 02:17:47.000 20 7846.26 1006.64 54017.43 88888.00 2019-01-20 02:17:48.000 20 7846.25 1006.64 54017.41 88888.00 2019-01-20 02:17:49.000 20 7846.25 1006.63 54017.39 88888.00 2019-01-20 02:17:50.000 20 7846.24 1006.62 54017.36 88888.00 2019-01-20 02:17:51.000 20 7846.22 1006.62 54017.33 88888.00 2019-01-20 02:17:52.000 20 7846.21 1006.61 54017.30 88888.00 2019-01-20 02:17:53.000 20 7846.20 1006.61 54017.28 88888.00 2019-01-20 02:17:54.000 20 7846.19 1006.61 54017.24 88888.00 2019-01-20 02:17:55.000 20 7846.17 1006.62 54017.20 88888.00 2019-01-20 02:17:56.000 20 7846.14 1006.62 54017.15 88888.00 2019-01-20 02:17:57.000 20 7846.13 1006.64 54017.09 88888.00 2019-01-20 02:17:58.000 20 7846.10 1006.67 54017.05 88888.00 2019-01-20 02:17:59.000 20 7846.05 1006.70 54017.00 88888.00 2019-01-20 02:18:00.000 20 7846.01 1006.73 54016.95 88888.00 2019-01-20 02:18:01.000 20 7845.98 1006.76 54016.91 88888.00 2019-01-20 02:18:02.000 20 7845.93 1006.78 54016.86 88888.00 2019-01-20 02:18:03.000 20 7845.89 1006.80 54016.80 88888.00 2019-01-20 02:18:04.000 20 7845.87 1006.81 54016.76 88888.00 2019-01-20 02:18:05.000 20 7845.86 1006.83 54016.73 88888.00 2019-01-20 02:18:06.000 20 7845.84 1006.84 54016.71 88888.00 2019-01-20 02:18:07.000 20 7845.83 1006.85 54016.69 88888.00 2019-01-20 02:18:08.000 20 7845.81 1006.84 54016.66 88888.00 2019-01-20 02:18:09.000 20 7845.79 1006.83 54016.63 88888.00 2019-01-20 02:18:10.000 20 7845.79 1006.85 54016.62 88888.00 2019-01-20 02:18:11.000 20 7845.78 1006.86 54016.60 88888.00 2019-01-20 02:18:12.000 20 7845.77 1006.86 54016.56 88888.00 2019-01-20 02:18:13.000 20 7845.76 1006.86 54016.53 88888.00 2019-01-20 02:18:14.000 20 7845.75 1006.87 54016.51 88888.00 2019-01-20 02:18:15.000 20 7845.74 1006.86 54016.48 88888.00 2019-01-20 02:18:16.000 20 7845.72 1006.86 54016.45 88888.00 2019-01-20 02:18:17.000 20 7845.69 1006.87 54016.41 88888.00 2019-01-20 02:18:18.000 20 7845.65 1006.87 54016.37 88888.00 2019-01-20 02:18:19.000 20 7845.62 1006.88 54016.34 88888.00 2019-01-20 02:18:20.000 20 7845.60 1006.92 54016.30 88888.00 2019-01-20 02:18:21.000 20 7845.56 1006.95 54016.25 88888.00 2019-01-20 02:18:22.000 20 7845.53 1006.96 54016.21 88888.00 2019-01-20 02:18:23.000 20 7845.51 1006.97 54016.19 88888.00 2019-01-20 02:18:24.000 20 7845.49 1006.99 54016.14 88888.00 2019-01-20 02:18:25.000 20 7845.46 1007.00 54016.09 88888.00 2019-01-20 02:18:26.000 20 7845.43 1007.02 54016.06 88888.00 2019-01-20 02:18:27.000 20 7845.42 1007.06 54016.05 88888.00 2019-01-20 02:18:28.000 20 7845.42 1007.11 54016.02 88888.00 2019-01-20 02:18:29.000 20 7845.40 1007.15 54015.99 88888.00 2019-01-20 02:18:30.000 20 7845.37 1007.19 54015.96 88888.00 2019-01-20 02:18:31.000 20 7845.35 1007.22 54015.91 88888.00 2019-01-20 02:18:32.000 20 7845.33 1007.25 54015.88 88888.00 2019-01-20 02:18:33.000 20 7845.31 1007.28 54015.85 88888.00 2019-01-20 02:18:34.000 20 7845.29 1007.30 54015.82 88888.00 2019-01-20 02:18:35.000 20 7845.29 1007.32 54015.80 88888.00 2019-01-20 02:18:36.000 20 7845.28 1007.32 54015.80 88888.00 2019-01-20 02:18:37.000 20 7845.27 1007.33 54015.78 88888.00 2019-01-20 02:18:38.000 20 7845.24 1007.34 54015.74 88888.00 2019-01-20 02:18:39.000 20 7845.20 1007.35 54015.71 88888.00 2019-01-20 02:18:40.000 20 7845.15 1007.35 54015.67 88888.00 2019-01-20 02:18:41.000 20 7845.13 1007.35 54015.62 88888.00 2019-01-20 02:18:42.000 20 7845.11 1007.38 54015.58 88888.00 2019-01-20 02:18:43.000 20 7845.10 1007.41 54015.55 88888.00 2019-01-20 02:18:44.000 20 7845.07 1007.42 54015.53 88888.00 2019-01-20 02:18:45.000 20 7845.03 1007.44 54015.49 88888.00 2019-01-20 02:18:46.000 20 7844.99 1007.46 54015.46 88888.00 2019-01-20 02:18:47.000 20 7844.97 1007.48 54015.44 88888.00 2019-01-20 02:18:48.000 20 7844.96 1007.50 54015.43 88888.00 2019-01-20 02:18:49.000 20 7844.93 1007.52 54015.40 88888.00 2019-01-20 02:18:50.000 20 7844.90 1007.55 54015.34 88888.00 2019-01-20 02:18:51.000 20 7844.87 1007.58 54015.29 88888.00 2019-01-20 02:18:52.000 20 7844.84 1007.62 54015.25 88888.00 2019-01-20 02:18:53.000 20 7844.80 1007.67 54015.22 88888.00 2019-01-20 02:18:54.000 20 7844.77 1007.73 54015.20 88888.00 2019-01-20 02:18:55.000 20 7844.72 1007.77 54015.15 88888.00 2019-01-20 02:18:56.000 20 7844.65 1007.82 54015.09 88888.00 2019-01-20 02:18:57.000 20 7844.60 1007.88 54015.02 88888.00 2019-01-20 02:18:58.000 20 7844.54 1007.95 54014.96 88888.00 2019-01-20 02:18:59.000 20 7844.47 1008.03 54014.89 88888.00 2019-01-20 02:19:00.000 20 7844.40 1008.10 54014.84 88888.00 2019-01-20 02:19:01.000 20 7844.34 1008.16 54014.78 88888.00 2019-01-20 02:19:02.000 20 7844.27 1008.22 54014.74 88888.00 2019-01-20 02:19:03.000 20 7844.21 1008.28 54014.70 88888.00 2019-01-20 02:19:04.000 20 7844.15 1008.33 54014.66 88888.00 2019-01-20 02:19:05.000 20 7844.09 1008.37 54014.63 88888.00 2019-01-20 02:19:06.000 20 7844.04 1008.41 54014.60 88888.00 2019-01-20 02:19:07.000 20 7843.98 1008.45 54014.57 88888.00 2019-01-20 02:19:08.000 20 7843.93 1008.47 54014.54 88888.00 2019-01-20 02:19:09.000 20 7843.89 1008.50 54014.51 88888.00 2019-01-20 02:19:10.000 20 7843.83 1008.55 54014.47 88888.00 2019-01-20 02:19:11.000 20 7843.78 1008.61 54014.44 88888.00 2019-01-20 02:19:12.000 20 7843.73 1008.68 54014.41 88888.00 2019-01-20 02:19:13.000 20 7843.68 1008.74 54014.39 88888.00 2019-01-20 02:19:14.000 20 7843.63 1008.81 54014.36 88888.00 2019-01-20 02:19:15.000 20 7843.59 1008.88 54014.32 88888.00 2019-01-20 02:19:16.000 20 7843.55 1008.96 54014.29 88888.00 2019-01-20 02:19:17.000 20 7843.52 1009.05 54014.25 88888.00 2019-01-20 02:19:18.000 20 7843.47 1009.11 54014.23 88888.00 2019-01-20 02:19:19.000 20 7843.42 1009.18 54014.21 88888.00 2019-01-20 02:19:20.000 20 7843.38 1009.25 54014.20 88888.00 2019-01-20 02:19:21.000 20 7843.35 1009.32 54014.20 88888.00 2019-01-20 02:19:22.000 20 7843.32 1009.39 54014.20 88888.00 2019-01-20 02:19:23.000 20 7843.30 1009.45 54014.19 88888.00 2019-01-20 02:19:24.000 20 7843.27 1009.51 54014.18 88888.00 2019-01-20 02:19:25.000 20 7843.24 1009.58 54014.17 88888.00 2019-01-20 02:19:26.000 20 7843.21 1009.66 54014.14 88888.00 2019-01-20 02:19:27.000 20 7843.16 1009.74 54014.11 88888.00 2019-01-20 02:19:28.000 20 7843.09 1009.82 54014.06 88888.00 2019-01-20 02:19:29.000 20 7843.02 1009.91 54014.02 88888.00 2019-01-20 02:19:30.000 20 7842.96 1010.00 54013.97 88888.00 2019-01-20 02:19:31.000 20 7842.90 1010.07 54013.93 88888.00 2019-01-20 02:19:32.000 20 7842.83 1010.14 54013.89 88888.00 2019-01-20 02:19:33.000 20 7842.76 1010.21 54013.88 88888.00 2019-01-20 02:19:34.000 20 7842.69 1010.26 54013.85 88888.00 2019-01-20 02:19:35.000 20 7842.62 1010.30 54013.83 88888.00 2019-01-20 02:19:36.000 20 7842.58 1010.36 54013.82 88888.00 2019-01-20 02:19:37.000 20 7842.53 1010.40 54013.80 88888.00 2019-01-20 02:19:38.000 20 7842.48 1010.44 54013.77 88888.00 2019-01-20 02:19:39.000 20 7842.42 1010.49 54013.75 88888.00 2019-01-20 02:19:40.000 20 7842.36 1010.55 54013.75 88888.00 2019-01-20 02:19:41.000 20 7842.30 1010.61 54013.73 88888.00 2019-01-20 02:19:42.000 20 7842.24 1010.66 54013.70 88888.00 2019-01-20 02:19:43.000 20 7842.18 1010.70 54013.68 88888.00 2019-01-20 02:19:44.000 20 7842.11 1010.76 54013.69 88888.00 2019-01-20 02:19:45.000 20 7842.04 1010.79 54013.68 88888.00 2019-01-20 02:19:46.000 20 7841.99 1010.82 54013.67 88888.00 2019-01-20 02:19:47.000 20 7841.96 1010.86 54013.68 88888.00 2019-01-20 02:19:48.000 20 7841.93 1010.91 54013.69 88888.00 2019-01-20 02:19:49.000 20 7841.92 1010.93 54013.70 88888.00 2019-01-20 02:19:50.000 20 7841.89 1010.97 54013.71 88888.00 2019-01-20 02:19:51.000 20 7841.86 1011.02 54013.70 88888.00 2019-01-20 02:19:52.000 20 7841.84 1011.06 54013.71 88888.00 2019-01-20 02:19:53.000 20 7841.81 1011.10 54013.73 88888.00 2019-01-20 02:19:54.000 20 7841.78 1011.16 54013.75 88888.00 2019-01-20 02:19:55.000 20 7841.75 1011.21 54013.75 88888.00 2019-01-20 02:19:56.000 20 7841.71 1011.23 54013.75 88888.00 2019-01-20 02:19:57.000 20 7841.66 1011.25 54013.75 88888.00 2019-01-20 02:19:58.000 20 7841.62 1011.28 54013.73 88888.00 2019-01-20 02:19:59.000 20 7841.57 1011.31 54013.72 88888.00 2019-01-20 02:20:00.000 20 7841.53 1011.35 54013.72 88888.00 2019-01-20 02:20:01.000 20 7841.50 1011.38 54013.73 88888.00 2019-01-20 02:20:02.000 20 7841.48 1011.40 54013.75 88888.00 2019-01-20 02:20:03.000 20 7841.45 1011.43 54013.77 88888.00 2019-01-20 02:20:04.000 20 7841.43 1011.47 54013.79 88888.00 2019-01-20 02:20:05.000 20 7841.42 1011.48 54013.82 88888.00 2019-01-20 02:20:06.000 20 7841.41 1011.48 54013.84 88888.00 2019-01-20 02:20:07.000 20 7841.39 1011.49 54013.86 88888.00 2019-01-20 02:20:08.000 20 7841.38 1011.52 54013.87 88888.00 2019-01-20 02:20:09.000 20 7841.37 1011.55 54013.89 88888.00 2019-01-20 02:20:10.000 20 7841.35 1011.57 54013.90 88888.00 2019-01-20 02:20:11.000 20 7841.33 1011.59 54013.91 88888.00 2019-01-20 02:20:12.000 20 7841.31 1011.61 54013.92 88888.00 2019-01-20 02:20:13.000 20 7841.29 1011.63 54013.93 88888.00 2019-01-20 02:20:14.000 20 7841.27 1011.66 54013.95 88888.00 2019-01-20 02:20:15.000 20 7841.25 1011.68 54013.97 88888.00 2019-01-20 02:20:16.000 20 7841.21 1011.69 54013.96 88888.00 2019-01-20 02:20:17.000 20 7841.17 1011.73 54013.95 88888.00 2019-01-20 02:20:18.000 20 7841.14 1011.76 54013.95 88888.00 2019-01-20 02:20:19.000 20 7841.12 1011.79 54013.94 88888.00 2019-01-20 02:20:20.000 20 7841.10 1011.82 54013.95 88888.00 2019-01-20 02:20:21.000 20 7841.07 1011.88 54013.96 88888.00 2019-01-20 02:20:22.000 20 7841.03 1011.93 54013.96 88888.00 2019-01-20 02:20:23.000 20 7840.99 1011.97 54013.95 88888.00 2019-01-20 02:20:24.000 20 7840.94 1012.01 54013.93 88888.00 2019-01-20 02:20:25.000 20 7840.89 1012.05 54013.91 88888.00 2019-01-20 02:20:26.000 20 7840.85 1012.08 54013.90 88888.00 2019-01-20 02:20:27.000 20 7840.82 1012.12 54013.90 88888.00 2019-01-20 02:20:28.000 20 7840.78 1012.16 54013.89 88888.00 2019-01-20 02:20:29.000 20 7840.74 1012.20 54013.90 88888.00 2019-01-20 02:20:30.000 20 7840.71 1012.23 54013.89 88888.00 2019-01-20 02:20:31.000 20 7840.67 1012.27 54013.89 88888.00 2019-01-20 02:20:32.000 20 7840.63 1012.32 54013.89 88888.00 2019-01-20 02:20:33.000 20 7840.58 1012.36 54013.90 88888.00 2019-01-20 02:20:34.000 20 7840.55 1012.40 54013.90 88888.00 2019-01-20 02:20:35.000 20 7840.53 1012.44 54013.91 88888.00 2019-01-20 02:20:36.000 20 7840.50 1012.46 54013.90 88888.00 2019-01-20 02:20:37.000 20 7840.47 1012.49 54013.89 88888.00 2019-01-20 02:20:38.000 20 7840.44 1012.53 54013.90 88888.00 2019-01-20 02:20:39.000 20 7840.43 1012.57 54013.93 88888.00 2019-01-20 02:20:40.000 20 7840.42 1012.61 54013.96 88888.00 2019-01-20 02:20:41.000 20 7840.43 1012.65 54013.99 88888.00 2019-01-20 02:20:42.000 20 7840.44 1012.69 54014.03 88888.00 2019-01-20 02:20:43.000 20 7840.45 1012.74 54014.05 88888.00 2019-01-20 02:20:44.000 20 7840.46 1012.77 54014.07 88888.00 2019-01-20 02:20:45.000 20 7840.45 1012.82 54014.08 88888.00 2019-01-20 02:20:46.000 20 7840.45 1012.88 54014.08 88888.00 2019-01-20 02:20:47.000 20 7840.44 1012.93 54014.07 88888.00 2019-01-20 02:20:48.000 20 7840.42 1012.98 54014.07 88888.00 2019-01-20 02:20:49.000 20 7840.40 1013.02 54014.08 88888.00 2019-01-20 02:20:50.000 20 7840.38 1013.05 54014.10 88888.00 2019-01-20 02:20:51.000 20 7840.35 1013.10 54014.11 88888.00 2019-01-20 02:20:52.000 20 7840.32 1013.13 54014.11 88888.00 2019-01-20 02:20:53.000 20 7840.31 1013.16 54014.11 88888.00 2019-01-20 02:20:54.000 20 7840.29 1013.21 54014.11 88888.00 2019-01-20 02:20:55.000 20 7840.26 1013.26 54014.11 88888.00 2019-01-20 02:20:56.000 20 7840.24 1013.28 54014.11 88888.00 2019-01-20 02:20:57.000 20 7840.23 1013.31 54014.13 88888.00 2019-01-20 02:20:58.000 20 7840.22 1013.34 54014.17 88888.00 2019-01-20 02:20:59.000 20 7840.22 1013.36 54014.21 88888.00 2019-01-20 02:21:00.000 20 7840.24 1013.39 54014.24 88888.00 2019-01-20 02:21:01.000 20 7840.24 1013.42 54014.26 88888.00 2019-01-20 02:21:02.000 20 7840.24 1013.44 54014.29 88888.00 2019-01-20 02:21:03.000 20 7840.27 1013.46 54014.32 88888.00 2019-01-20 02:21:04.000 20 7840.30 1013.48 54014.35 88888.00 2019-01-20 02:21:05.000 20 7840.32 1013.50 54014.39 88888.00 2019-01-20 02:21:06.000 20 7840.34 1013.50 54014.43 88888.00 2019-01-20 02:21:07.000 20 7840.37 1013.51 54014.48 88888.00 2019-01-20 02:21:08.000 20 7840.39 1013.53 54014.53 88888.00 2019-01-20 02:21:09.000 20 7840.41 1013.54 54014.57 88888.00 2019-01-20 02:21:10.000 20 7840.43 1013.55 54014.61 88888.00 2019-01-20 02:21:11.000 20 7840.45 1013.56 54014.64 88888.00 2019-01-20 02:21:12.000 20 7840.48 1013.55 54014.67 88888.00 2019-01-20 02:21:13.000 20 7840.51 1013.54 54014.70 88888.00 2019-01-20 02:21:14.000 20 7840.53 1013.53 54014.71 88888.00 2019-01-20 02:21:15.000 20 7840.55 1013.52 54014.75 88888.00 2019-01-20 02:21:16.000 20 7840.55 1013.53 54014.79 88888.00 2019-01-20 02:21:17.000 20 7840.55 1013.55 54014.81 88888.00 2019-01-20 02:21:18.000 20 7840.56 1013.56 54014.85 88888.00 2019-01-20 02:21:19.000 20 7840.57 1013.57 54014.88 88888.00 2019-01-20 02:21:20.000 20 7840.58 1013.60 54014.88 88888.00 2019-01-20 02:21:21.000 20 7840.58 1013.63 54014.88 88888.00 2019-01-20 02:21:22.000 20 7840.57 1013.67 54014.90 88888.00 2019-01-20 02:21:23.000 20 7840.58 1013.70 54014.94 88888.00 2019-01-20 02:21:24.000 20 7840.59 1013.71 54014.98 88888.00 2019-01-20 02:21:25.000 20 7840.60 1013.71 54015.01 88888.00 2019-01-20 02:21:26.000 20 7840.63 1013.72 54015.04 88888.00 2019-01-20 02:21:27.000 20 7840.66 1013.74 54015.09 88888.00 2019-01-20 02:21:28.000 20 7840.68 1013.73 54015.13 88888.00 2019-01-20 02:21:29.000 20 7840.72 1013.72 54015.19 88888.00 2019-01-20 02:21:30.000 20 7840.77 1013.71 54015.23 88888.00 2019-01-20 02:21:31.000 20 7840.79 1013.71 54015.27 88888.00 2019-01-20 02:21:32.000 20 7840.82 1013.71 54015.31 88888.00 2019-01-20 02:21:33.000 20 7840.86 1013.70 54015.36 88888.00 2019-01-20 02:21:34.000 20 7840.90 1013.70 54015.41 88888.00 2019-01-20 02:21:35.000 20 7840.95 1013.68 54015.44 88888.00 2019-01-20 02:21:36.000 20 7840.99 1013.68 54015.49 88888.00 2019-01-20 02:21:37.000 20 7841.02 1013.70 54015.54 88888.00 2019-01-20 02:21:38.000 20 7841.03 1013.72 54015.55 88888.00 2019-01-20 02:21:39.000 20 7841.04 1013.71 54015.56 88888.00 2019-01-20 02:21:40.000 20 7841.06 1013.70 54015.60 88888.00 2019-01-20 02:21:41.000 20 7841.09 1013.71 54015.64 88888.00 2019-01-20 02:21:42.000 20 7841.13 1013.73 54015.69 88888.00 2019-01-20 02:21:43.000 20 7841.16 1013.73 54015.73 88888.00 2019-01-20 02:21:44.000 20 7841.19 1013.73 54015.76 88888.00 2019-01-20 02:21:45.000 20 7841.23 1013.73 54015.80 88888.00 2019-01-20 02:21:46.000 20 7841.27 1013.74 54015.84 88888.00 2019-01-20 02:21:47.000 20 7841.30 1013.74 54015.86 88888.00 2019-01-20 02:21:48.000 20 7841.33 1013.76 54015.90 88888.00 2019-01-20 02:21:49.000 20 7841.36 1013.78 54015.95 88888.00 2019-01-20 02:21:50.000 20 7841.40 1013.79 54015.98 88888.00 2019-01-20 02:21:51.000 20 7841.43 1013.82 54016.01 88888.00 2019-01-20 02:21:52.000 20 7841.45 1013.84 54016.03 88888.00 2019-01-20 02:21:53.000 20 7841.46 1013.84 54016.06 88888.00 2019-01-20 02:21:54.000 20 7841.47 1013.85 54016.09 88888.00 2019-01-20 02:21:55.000 20 7841.49 1013.87 54016.11 88888.00 2019-01-20 02:21:56.000 20 7841.50 1013.88 54016.15 88888.00 2019-01-20 02:21:57.000 20 7841.52 1013.87 54016.18 88888.00 2019-01-20 02:21:58.000 20 7841.53 1013.86 54016.19 88888.00 2019-01-20 02:21:59.000 20 7841.54 1013.86 54016.22 88888.00 2019-01-20 02:22:00.000 20 7841.56 1013.86 54016.25 88888.00 2019-01-20 02:22:01.000 20 7841.59 1013.88 54016.29 88888.00 2019-01-20 02:22:02.000 20 7841.61 1013.90 54016.32 88888.00 2019-01-20 02:22:03.000 20 7841.63 1013.90 54016.36 88888.00 2019-01-20 02:22:04.000 20 7841.65 1013.89 54016.39 88888.00 2019-01-20 02:22:05.000 20 7841.68 1013.89 54016.42 88888.00 2019-01-20 02:22:06.000 20 7841.70 1013.89 54016.44 88888.00 2019-01-20 02:22:07.000 20 7841.72 1013.90 54016.46 88888.00 2019-01-20 02:22:08.000 20 7841.73 1013.91 54016.50 88888.00 2019-01-20 02:22:09.000 20 7841.75 1013.91 54016.54 88888.00 2019-01-20 02:22:10.000 20 7841.78 1013.91 54016.57 88888.00 2019-01-20 02:22:11.000 20 7841.80 1013.92 54016.57 88888.00 2019-01-20 02:22:12.000 20 7841.81 1013.94 54016.60 88888.00 2019-01-20 02:22:13.000 20 7841.83 1013.95 54016.64 88888.00 2019-01-20 02:22:14.000 20 7841.85 1013.96 54016.66 88888.00 2019-01-20 02:22:15.000 20 7841.86 1013.97 54016.69 88888.00 2019-01-20 02:22:16.000 20 7841.86 1013.99 54016.72 88888.00 2019-01-20 02:22:17.000 20 7841.87 1014.00 54016.73 88888.00 2019-01-20 02:22:18.000 20 7841.88 1014.00 54016.73 88888.00 2019-01-20 02:22:19.000 20 7841.88 1014.01 54016.75 88888.00 2019-01-20 02:22:20.000 20 7841.89 1014.02 54016.77 88888.00 2019-01-20 02:22:21.000 20 7841.89 1014.03 54016.79 88888.00 2019-01-20 02:22:22.000 20 7841.89 1014.02 54016.82 88888.00 2019-01-20 02:22:23.000 20 7841.90 1014.02 54016.85 88888.00 2019-01-20 02:22:24.000 20 7841.91 1014.02 54016.87 88888.00 2019-01-20 02:22:25.000 20 7841.92 1014.01 54016.89 88888.00 2019-01-20 02:22:26.000 20 7841.91 1014.01 54016.91 88888.00 2019-01-20 02:22:27.000 20 7841.91 1014.01 54016.94 88888.00 2019-01-20 02:22:28.000 20 7841.92 1014.01 54016.95 88888.00 2019-01-20 02:22:29.000 20 7841.92 1014.03 54016.97 88888.00 2019-01-20 02:22:30.000 20 7841.92 1014.03 54017.02 88888.00 2019-01-20 02:22:31.000 20 7841.93 1014.02 54017.05 88888.00 2019-01-20 02:22:32.000 20 7841.94 1014.02 54017.09 88888.00 2019-01-20 02:22:33.000 20 7841.94 1014.02 54017.14 88888.00 2019-01-20 02:22:34.000 20 7841.95 1014.01 54017.17 88888.00 2019-01-20 02:22:35.000 20 7841.96 1014.02 54017.19 88888.00 2019-01-20 02:22:36.000 20 7841.96 1014.03 54017.20 88888.00 2019-01-20 02:22:37.000 20 7841.97 1014.03 54017.21 88888.00 2019-01-20 02:22:38.000 20 7841.98 1014.03 54017.22 88888.00 2019-01-20 02:22:39.000 20 7841.98 1014.04 54017.26 88888.00 2019-01-20 02:22:40.000 20 7841.99 1014.05 54017.30 88888.00 2019-01-20 02:22:41.000 20 7842.00 1014.07 54017.34 88888.00 2019-01-20 02:22:42.000 20 7842.02 1014.08 54017.39 88888.00 2019-01-20 02:22:43.000 20 7842.04 1014.07 54017.45 88888.00 2019-01-20 02:22:44.000 20 7842.08 1014.06 54017.49 88888.00 2019-01-20 02:22:45.000 20 7842.11 1014.04 54017.53 88888.00 2019-01-20 02:22:46.000 20 7842.14 1014.01 54017.59 88888.00 2019-01-20 02:22:47.000 20 7842.16 1013.98 54017.64 88888.00 2019-01-20 02:22:48.000 20 7842.17 1013.96 54017.69 88888.00 2019-01-20 02:22:49.000 20 7842.19 1013.93 54017.73 88888.00 2019-01-20 02:22:50.000 20 7842.22 1013.92 54017.77 88888.00 2019-01-20 02:22:51.000 20 7842.25 1013.89 54017.82 88888.00 2019-01-20 02:22:52.000 20 7842.26 1013.86 54017.88 88888.00 2019-01-20 02:22:53.000 20 7842.28 1013.86 54017.92 88888.00 2019-01-20 02:22:54.000 20 7842.29 1013.84 54017.95 88888.00 2019-01-20 02:22:55.000 20 7842.29 1013.81 54018.00 88888.00 2019-01-20 02:22:56.000 20 7842.28 1013.78 54018.04 88888.00 2019-01-20 02:22:57.000 20 7842.29 1013.76 54018.07 88888.00 2019-01-20 02:22:58.000 20 7842.29 1013.74 54018.09 88888.00 2019-01-20 02:22:59.000 20 7842.29 1013.71 54018.12 88888.00 2019-01-20 02:23:00.000 20 7842.28 1013.68 54018.15 88888.00 2019-01-20 02:23:01.000 20 7842.27 1013.66 54018.18 88888.00 2019-01-20 02:23:02.000 20 7842.26 1013.65 54018.21 88888.00 2019-01-20 02:23:03.000 20 7842.26 1013.62 54018.25 88888.00 2019-01-20 02:23:04.000 20 7842.27 1013.58 54018.30 88888.00 2019-01-20 02:23:05.000 20 7842.29 1013.55 54018.36 88888.00 2019-01-20 02:23:06.000 20 7842.30 1013.51 54018.41 88888.00 2019-01-20 02:23:07.000 20 7842.32 1013.47 54018.47 88888.00 2019-01-20 02:23:08.000 20 7842.34 1013.45 54018.53 88888.00 2019-01-20 02:23:09.000 20 7842.35 1013.41 54018.59 88888.00 2019-01-20 02:23:10.000 20 7842.38 1013.36 54018.64 88888.00 2019-01-20 02:23:11.000 20 7842.41 1013.31 54018.71 88888.00 2019-01-20 02:23:12.000 20 7842.43 1013.26 54018.77 88888.00 2019-01-20 02:23:13.000 20 7842.47 1013.19 54018.85 88888.00 2019-01-20 02:23:14.000 20 7842.51 1013.12 54018.92 88888.00 2019-01-20 02:23:15.000 20 7842.54 1013.04 54018.98 88888.00 2019-01-20 02:23:16.000 20 7842.56 1012.97 54019.02 88888.00 2019-01-20 02:23:17.000 20 7842.57 1012.90 54019.07 88888.00 2019-01-20 02:23:18.000 20 7842.58 1012.84 54019.10 88888.00 2019-01-20 02:23:19.000 20 7842.58 1012.78 54019.13 88888.00 2019-01-20 02:23:20.000 20 7842.57 1012.71 54019.17 88888.00 2019-01-20 02:23:21.000 20 7842.58 1012.66 54019.21 88888.00 2019-01-20 02:23:22.000 20 7842.59 1012.59 54019.25 88888.00 2019-01-20 02:23:23.000 20 7842.58 1012.51 54019.29 88888.00 2019-01-20 02:23:24.000 20 7842.57 1012.43 54019.33 88888.00 2019-01-20 02:23:25.000 20 7842.56 1012.36 54019.36 88888.00 2019-01-20 02:23:26.000 20 7842.55 1012.26 54019.40 88888.00 2019-01-20 02:23:27.000 20 7842.55 1012.15 54019.45 88888.00 2019-01-20 02:23:28.000 20 7842.56 1012.06 54019.49 88888.00 2019-01-20 02:23:29.000 20 7842.56 1011.97 54019.53 88888.00 2019-01-20 02:23:30.000 20 7842.55 1011.87 54019.57 88888.00 2019-01-20 02:23:31.000 20 7842.55 1011.77 54019.61 88888.00 2019-01-20 02:23:32.000 20 7842.53 1011.67 54019.63 88888.00 2019-01-20 02:23:33.000 20 7842.52 1011.56 54019.67 88888.00 2019-01-20 02:23:34.000 20 7842.53 1011.47 54019.72 88888.00 2019-01-20 02:23:35.000 20 7842.52 1011.37 54019.76 88888.00 2019-01-20 02:23:36.000 20 7842.51 1011.25 54019.78 88888.00 2019-01-20 02:23:37.000 20 7842.50 1011.14 54019.80 88888.00 2019-01-20 02:23:38.000 20 7842.51 1011.04 54019.82 88888.00 2019-01-20 02:23:39.000 20 7842.53 1010.94 54019.87 88888.00 2019-01-20 02:23:40.000 20 7842.54 1010.83 54019.91 88888.00 2019-01-20 02:23:41.000 20 7842.55 1010.73 54019.95 88888.00 2019-01-20 02:23:42.000 20 7842.55 1010.64 54019.97 88888.00 2019-01-20 02:23:43.000 20 7842.57 1010.55 54019.99 88888.00 2019-01-20 02:23:44.000 20 7842.57 1010.45 54020.01 88888.00 2019-01-20 02:23:45.000 20 7842.56 1010.35 54020.03 88888.00 2019-01-20 02:23:46.000 20 7842.55 1010.25 54020.02 88888.00 2019-01-20 02:23:47.000 20 7842.53 1010.16 54020.02 88888.00 2019-01-20 02:23:48.000 20 7842.52 1010.08 54020.04 88888.00 2019-01-20 02:23:49.000 20 7842.49 1009.99 54020.05 88888.00 2019-01-20 02:23:50.000 20 7842.48 1009.88 54020.05 88888.00 2019-01-20 02:23:51.000 20 7842.48 1009.79 54020.05 88888.00 2019-01-20 02:23:52.000 20 7842.47 1009.70 54020.05 88888.00 2019-01-20 02:23:53.000 20 7842.46 1009.59 54020.05 88888.00 2019-01-20 02:23:54.000 20 7842.44 1009.47 54020.05 88888.00 2019-01-20 02:23:55.000 20 7842.44 1009.36 54020.04 88888.00 2019-01-20 02:23:56.000 20 7842.43 1009.26 54020.04 88888.00 2019-01-20 02:23:57.000 20 7842.42 1009.15 54020.05 88888.00 2019-01-20 02:23:58.000 20 7842.42 1009.05 54020.06 88888.00 2019-01-20 02:23:59.000 20 7842.41 1008.96 54020.05 88888.00 2019-01-20 02:24:00.000 20 7842.40 1008.89 54020.04 88888.00 2019-01-20 02:24:01.000 20 7842.40 1008.82 54020.01 88888.00 2019-01-20 02:24:02.000 20 7842.41 1008.73 54020.00 88888.00 2019-01-20 02:24:03.000 20 7842.41 1008.67 54019.97 88888.00 2019-01-20 02:24:04.000 20 7842.41 1008.61 54019.96 88888.00 2019-01-20 02:24:05.000 20 7842.43 1008.55 54019.96 88888.00 2019-01-20 02:24:06.000 20 7842.45 1008.49 54019.96 88888.00 2019-01-20 02:24:07.000 20 7842.45 1008.43 54019.95 88888.00 2019-01-20 02:24:08.000 20 7842.44 1008.36 54019.93 88888.00 2019-01-20 02:24:09.000 20 7842.44 1008.31 54019.89 88888.00 2019-01-20 02:24:10.000 20 7842.44 1008.27 54019.84 88888.00 2019-01-20 02:24:11.000 20 7842.42 1008.21 54019.79 88888.00 2019-01-20 02:24:12.000 20 7842.41 1008.15 54019.73 88888.00 2019-01-20 02:24:13.000 20 7842.39 1008.10 54019.69 88888.00 2019-01-20 02:24:14.000 20 7842.37 1008.06 54019.66 88888.00 2019-01-20 02:24:15.000 20 7842.35 1008.02 54019.62 88888.00 2019-01-20 02:24:16.000 20 7842.33 1007.98 54019.58 88888.00 2019-01-20 02:24:17.000 20 7842.32 1007.95 54019.52 88888.00 2019-01-20 02:24:18.000 20 7842.31 1007.94 54019.45 88888.00 2019-01-20 02:24:19.000 20 7842.30 1007.92 54019.40 88888.00 2019-01-20 02:24:20.000 20 7842.30 1007.89 54019.37 88888.00 2019-01-20 02:24:21.000 20 7842.30 1007.86 54019.32 88888.00 2019-01-20 02:24:22.000 20 7842.30 1007.83 54019.28 88888.00 2019-01-20 02:24:23.000 20 7842.29 1007.80 54019.23 88888.00 2019-01-20 02:24:24.000 20 7842.28 1007.78 54019.18 88888.00 2019-01-20 02:24:25.000 20 7842.27 1007.78 54019.13 88888.00 2019-01-20 02:24:26.000 20 7842.27 1007.77 54019.09 88888.00 2019-01-20 02:24:27.000 20 7842.27 1007.76 54019.05 88888.00 2019-01-20 02:24:28.000 20 7842.28 1007.75 54019.00 88888.00 2019-01-20 02:24:29.000 20 7842.29 1007.76 54018.95 88888.00 2019-01-20 02:24:30.000 20 7842.30 1007.77 54018.90 88888.00 2019-01-20 02:24:31.000 20 7842.31 1007.78 54018.86 88888.00 2019-01-20 02:24:32.000 20 7842.33 1007.78 54018.80 88888.00 2019-01-20 02:24:33.000 20 7842.35 1007.79 54018.75 88888.00 2019-01-20 02:24:34.000 20 7842.38 1007.81 54018.72 88888.00 2019-01-20 02:24:35.000 20 7842.40 1007.83 54018.67 88888.00 2019-01-20 02:24:36.000 20 7842.42 1007.83 54018.61 88888.00 2019-01-20 02:24:37.000 20 7842.45 1007.84 54018.57 88888.00 2019-01-20 02:24:38.000 20 7842.49 1007.85 54018.54 88888.00 2019-01-20 02:24:39.000 20 7842.51 1007.87 54018.50 88888.00 2019-01-20 02:24:40.000 20 7842.53 1007.88 54018.45 88888.00 2019-01-20 02:24:41.000 20 7842.56 1007.90 54018.39 88888.00 2019-01-20 02:24:42.000 20 7842.58 1007.92 54018.34 88888.00 2019-01-20 02:24:43.000 20 7842.60 1007.94 54018.30 88888.00 2019-01-20 02:24:44.000 20 7842.64 1007.97 54018.26 88888.00 2019-01-20 02:24:45.000 20 7842.69 1008.00 54018.23 88888.00 2019-01-20 02:24:46.000 20 7842.73 1008.02 54018.20 88888.00 2019-01-20 02:24:47.000 20 7842.76 1008.04 54018.17 88888.00 2019-01-20 02:24:48.000 20 7842.80 1008.05 54018.12 88888.00 2019-01-20 02:24:49.000 20 7842.82 1008.06 54018.07 88888.00 2019-01-20 02:24:50.000 20 7842.85 1008.08 54018.03 88888.00 2019-01-20 02:24:51.000 20 7842.87 1008.11 54017.98 88888.00 2019-01-20 02:24:52.000 20 7842.87 1008.14 54017.91 88888.00 2019-01-20 02:24:53.000 20 7842.86 1008.16 54017.84 88888.00 2019-01-20 02:24:54.000 20 7842.87 1008.20 54017.78 88888.00 2019-01-20 02:24:55.000 20 7842.87 1008.21 54017.71 88888.00 2019-01-20 02:24:56.000 20 7842.85 1008.21 54017.64 88888.00 2019-01-20 02:24:57.000 20 7842.84 1008.22 54017.59 88888.00 2019-01-20 02:24:58.000 20 7842.84 1008.23 54017.54 88888.00 2019-01-20 02:24:59.000 20 7842.85 1008.23 54017.51 88888.00 2019-01-20 02:25:00.000 20 7842.87 1008.24 54017.48 88888.00 2019-01-20 02:25:01.000 20 7842.89 1008.25 54017.44 88888.00 2019-01-20 02:25:02.000 20 7842.92 1008.25 54017.41 88888.00 2019-01-20 02:25:03.000 20 7842.96 1008.25 54017.40 88888.00 2019-01-20 02:25:04.000 20 7843.03 1008.26 54017.40 88888.00 2019-01-20 02:25:05.000 20 7843.10 1008.26 54017.41 88888.00 2019-01-20 02:25:06.000 20 7843.17 1008.27 54017.42 88888.00 2019-01-20 02:25:07.000 20 7843.25 1008.29 54017.42 88888.00 2019-01-20 02:25:08.000 20 7843.32 1008.30 54017.40 88888.00 2019-01-20 02:25:09.000 20 7843.37 1008.31 54017.38 88888.00 2019-01-20 02:25:10.000 20 7843.41 1008.30 54017.35 88888.00 2019-01-20 02:25:11.000 20 7843.43 1008.28 54017.29 88888.00 2019-01-20 02:25:12.000 20 7843.45 1008.27 54017.24 88888.00 2019-01-20 02:25:13.000 20 7843.44 1008.28 54017.18 88888.00 2019-01-20 02:25:14.000 20 7843.43 1008.31 54017.11 88888.00 2019-01-20 02:25:15.000 20 7843.40 1008.32 54017.04 88888.00 2019-01-20 02:25:16.000 20 7843.36 1008.32 54016.97 88888.00 2019-01-20 02:25:17.000 20 7843.33 1008.32 54016.90 88888.00 2019-01-20 02:25:18.000 20 7843.30 1008.32 54016.84 88888.00 2019-01-20 02:25:19.000 20 7843.27 1008.32 54016.79 88888.00 2019-01-20 02:25:20.000 20 7843.22 1008.31 54016.73 88888.00 2019-01-20 02:25:21.000 20 7843.19 1008.32 54016.68 88888.00 2019-01-20 02:25:22.000 20 7843.18 1008.33 54016.62 88888.00 2019-01-20 02:25:23.000 20 7843.16 1008.33 54016.57 88888.00 2019-01-20 02:25:24.000 20 7843.15 1008.32 54016.52 88888.00 2019-01-20 02:25:25.000 20 7843.14 1008.32 54016.47 88888.00 2019-01-20 02:25:26.000 20 7843.12 1008.32 54016.43 88888.00 2019-01-20 02:25:27.000 20 7843.10 1008.32 54016.39 88888.00 2019-01-20 02:25:28.000 20 7843.09 1008.33 54016.35 88888.00 2019-01-20 02:25:29.000 20 7843.08 1008.33 54016.29 88888.00 2019-01-20 02:25:30.000 20 7843.08 1008.34 54016.23 88888.00 2019-01-20 02:25:31.000 20 7843.07 1008.36 54016.19 88888.00 2019-01-20 02:25:32.000 20 7843.05 1008.38 54016.14 88888.00 2019-01-20 02:25:33.000 20 7843.03 1008.41 54016.09 88888.00 2019-01-20 02:25:34.000 20 7843.01 1008.44 54016.03 88888.00 2019-01-20 02:25:35.000 20 7842.97 1008.47 54015.97 88888.00 2019-01-20 02:25:36.000 20 7842.94 1008.51 54015.90 88888.00 2019-01-20 02:25:37.000 20 7842.92 1008.55 54015.83 88888.00 2019-01-20 02:25:38.000 20 7842.87 1008.60 54015.75 88888.00 2019-01-20 02:25:39.000 20 7842.81 1008.64 54015.68 88888.00 2019-01-20 02:25:40.000 20 7842.75 1008.67 54015.62 88888.00 2019-01-20 02:25:41.000 20 7842.71 1008.70 54015.57 88888.00 2019-01-20 02:25:42.000 20 7842.66 1008.74 54015.52 88888.00 2019-01-20 02:25:43.000 20 7842.64 1008.78 54015.46 88888.00 2019-01-20 02:25:44.000 20 7842.63 1008.83 54015.40 88888.00 2019-01-20 02:25:45.000 20 7842.60 1008.88 54015.34 88888.00 2019-01-20 02:25:46.000 20 7842.55 1008.92 54015.27 88888.00 2019-01-20 02:25:47.000 20 7842.50 1008.95 54015.20 88888.00 2019-01-20 02:25:48.000 20 7842.45 1008.98 54015.14 88888.00 2019-01-20 02:25:49.000 20 7842.40 1009.03 54015.10 88888.00 2019-01-20 02:25:50.000 20 7842.34 1009.06 54015.05 88888.00 2019-01-20 02:25:51.000 20 7842.31 1009.10 54015.01 88888.00 2019-01-20 02:25:52.000 20 7842.29 1009.15 54014.97 88888.00 2019-01-20 02:25:53.000 20 7842.28 1009.21 54014.93 88888.00 2019-01-20 02:25:54.000 20 7842.28 1009.28 54014.88 88888.00 2019-01-20 02:25:55.000 20 7842.27 1009.34 54014.84 88888.00 2019-01-20 02:25:56.000 20 7842.23 1009.41 54014.79 88888.00 2019-01-20 02:25:57.000 20 7842.20 1009.47 54014.73 88888.00 2019-01-20 02:25:58.000 20 7842.16 1009.52 54014.69 88888.00 2019-01-20 02:25:59.000 20 7842.10 1009.56 54014.64 88888.00 2019-01-20 02:26:00.000 20 7842.06 1009.63 54014.60 88888.00 2019-01-20 02:26:01.000 20 7842.01 1009.68 54014.56 88888.00 2019-01-20 02:26:02.000 20 7841.98 1009.74 54014.50 88888.00 2019-01-20 02:26:03.000 20 7841.97 1009.81 54014.44 88888.00 2019-01-20 02:26:04.000 20 7841.93 1009.88 54014.38 88888.00 2019-01-20 02:26:05.000 20 7841.89 1009.95 54014.33 88888.00 2019-01-20 02:26:06.000 20 7841.86 1010.01 54014.29 88888.00 2019-01-20 02:26:07.000 20 7841.83 1010.08 54014.25 88888.00 2019-01-20 02:26:08.000 20 7841.79 1010.15 54014.21 88888.00 2019-01-20 02:26:09.000 20 7841.76 1010.22 54014.18 88888.00 2019-01-20 02:26:10.000 20 7841.74 1010.27 54014.14 88888.00 2019-01-20 02:26:11.000 20 7841.72 1010.35 54014.11 88888.00 2019-01-20 02:26:12.000 20 7841.68 1010.43 54014.07 88888.00 2019-01-20 02:26:13.000 20 7841.64 1010.48 54014.04 88888.00 2019-01-20 02:26:14.000 20 7841.62 1010.54 54014.02 88888.00 2019-01-20 02:26:15.000 20 7841.61 1010.59 54013.99 88888.00 2019-01-20 02:26:16.000 20 7841.60 1010.64 54013.97 88888.00 2019-01-20 02:26:17.000 20 7841.59 1010.71 54013.95 88888.00 2019-01-20 02:26:18.000 20 7841.57 1010.78 54013.93 88888.00 2019-01-20 02:26:19.000 20 7841.56 1010.83 54013.92 88888.00 2019-01-20 02:26:20.000 20 7841.54 1010.89 54013.91 88888.00 2019-01-20 02:26:21.000 20 7841.51 1010.96 54013.87 88888.00 2019-01-20 02:26:22.000 20 7841.48 1011.02 54013.80 88888.00 2019-01-20 02:26:23.000 20 7841.42 1011.09 54013.75 88888.00 2019-01-20 02:26:24.000 20 7841.37 1011.16 54013.70 88888.00 2019-01-20 02:26:25.000 20 7841.31 1011.24 54013.64 88888.00 2019-01-20 02:26:26.000 20 7841.24 1011.31 54013.59 88888.00 2019-01-20 02:26:27.000 20 7841.16 1011.36 54013.54 88888.00 2019-01-20 02:26:28.000 20 7841.09 1011.42 54013.48 88888.00 2019-01-20 02:26:29.000 20 7841.03 1011.48 54013.43 88888.00 2019-01-20 02:26:30.000 20 7840.97 1011.54 54013.41 88888.00 2019-01-20 02:26:31.000 20 7840.91 1011.57 54013.39 88888.00 2019-01-20 02:26:32.000 20 7840.86 1011.61 54013.37 88888.00 2019-01-20 02:26:33.000 20 7840.84 1011.66 54013.36 88888.00 2019-01-20 02:26:34.000 20 7840.81 1011.70 54013.36 88888.00 2019-01-20 02:26:35.000 20 7840.78 1011.73 54013.35 88888.00 2019-01-20 02:26:36.000 20 7840.76 1011.76 54013.33 88888.00 2019-01-20 02:26:37.000 20 7840.73 1011.80 54013.32 88888.00 2019-01-20 02:26:38.000 20 7840.69 1011.84 54013.29 88888.00 2019-01-20 02:26:39.000 20 7840.66 1011.88 54013.27 88888.00 2019-01-20 02:26:40.000 20 7840.62 1011.92 54013.24 88888.00 2019-01-20 02:26:41.000 20 7840.54 1011.95 54013.20 88888.00 2019-01-20 02:26:42.000 20 7840.46 1011.99 54013.16 88888.00 2019-01-20 02:26:43.000 20 7840.39 1012.03 54013.12 88888.00 2019-01-20 02:26:44.000 20 7840.31 1012.05 54013.08 88888.00 2019-01-20 02:26:45.000 20 7840.21 1012.07 54013.04 88888.00 2019-01-20 02:26:46.000 20 7840.11 1012.10 54012.98 88888.00 2019-01-20 02:26:47.000 20 7840.01 1012.13 54012.93 88888.00 2019-01-20 02:26:48.000 20 7839.90 1012.17 54012.90 88888.00 2019-01-20 02:26:49.000 20 7839.80 1012.20 54012.86 88888.00 2019-01-20 02:26:50.000 20 7839.72 1012.22 54012.82 88888.00 2019-01-20 02:26:51.000 20 7839.64 1012.25 54012.79 88888.00 2019-01-20 02:26:52.000 20 7839.58 1012.27 54012.77 88888.00 2019-01-20 02:26:53.000 20 7839.52 1012.28 54012.78 88888.00 2019-01-20 02:26:54.000 20 7839.46 1012.29 54012.78 88888.00 2019-01-20 02:26:55.000 20 7839.43 1012.29 54012.78 88888.00 2019-01-20 02:26:56.000 20 7839.39 1012.28 54012.79 88888.00 2019-01-20 02:26:57.000 20 7839.33 1012.27 54012.79 88888.00 2019-01-20 02:26:58.000 20 7839.28 1012.29 54012.79 88888.00 2019-01-20 02:26:59.000 20 7839.23 1012.29 54012.79 88888.00 2019-01-20 02:27:00.000 20 7839.18 1012.30 54012.78 88888.00 2019-01-20 02:27:01.000 20 7839.11 1012.31 54012.75 88888.00 2019-01-20 02:27:02.000 20 7839.05 1012.33 54012.71 88888.00 2019-01-20 02:27:03.000 20 7838.98 1012.35 54012.67 88888.00 2019-01-20 02:27:04.000 20 7838.92 1012.37 54012.65 88888.00 2019-01-20 02:27:05.000 20 7838.84 1012.40 54012.64 88888.00 2019-01-20 02:27:06.000 20 7838.76 1012.43 54012.62 88888.00 2019-01-20 02:27:07.000 20 7838.67 1012.45 54012.58 88888.00 2019-01-20 02:27:08.000 20 7838.60 1012.48 54012.55 88888.00 2019-01-20 02:27:09.000 20 7838.52 1012.50 54012.51 88888.00 2019-01-20 02:27:10.000 20 7838.44 1012.50 54012.47 88888.00 2019-01-20 02:27:11.000 20 7838.36 1012.50 54012.43 88888.00 2019-01-20 02:27:12.000 20 7838.28 1012.51 54012.41 88888.00 2019-01-20 02:27:13.000 20 7838.19 1012.51 54012.39 88888.00 2019-01-20 02:27:14.000 20 7838.10 1012.50 54012.36 88888.00 2019-01-20 02:27:15.000 20 7838.02 1012.50 54012.34 88888.00 2019-01-20 02:27:16.000 20 7837.92 1012.52 54012.30 88888.00 2019-01-20 02:27:17.000 20 7837.82 1012.52 54012.26 88888.00 2019-01-20 02:27:18.000 20 7837.73 1012.52 54012.20 88888.00 2019-01-20 02:27:19.000 20 7837.63 1012.54 54012.14 88888.00 2019-01-20 02:27:20.000 20 7837.52 1012.55 54012.08 88888.00 2019-01-20 02:27:21.000 20 7837.40 1012.55 54012.03 88888.00 2019-01-20 02:27:22.000 20 7837.29 1012.56 54011.97 88888.00 2019-01-20 02:27:23.000 20 7837.17 1012.58 54011.92 88888.00 2019-01-20 02:27:24.000 20 7837.06 1012.60 54011.88 88888.00 2019-01-20 02:27:25.000 20 7836.96 1012.63 54011.84 88888.00 2019-01-20 02:27:26.000 20 7836.85 1012.64 54011.78 88888.00 2019-01-20 02:27:27.000 20 7836.72 1012.66 54011.72 88888.00 2019-01-20 02:27:28.000 20 7836.61 1012.67 54011.66 88888.00 2019-01-20 02:27:29.000 20 7836.51 1012.68 54011.59 88888.00 2019-01-20 02:27:30.000 20 7836.40 1012.71 54011.54 88888.00 2019-01-20 02:27:31.000 20 7836.31 1012.72 54011.50 88888.00 2019-01-20 02:27:32.000 20 7836.21 1012.73 54011.45 88888.00 2019-01-20 02:27:33.000 20 7836.09 1012.76 54011.39 88888.00 2019-01-20 02:27:34.000 20 7835.98 1012.78 54011.34 88888.00 2019-01-20 02:27:35.000 20 7835.88 1012.79 54011.29 88888.00 2019-01-20 02:27:36.000 20 7835.78 1012.82 54011.24 88888.00 2019-01-20 02:27:37.000 20 7835.68 1012.84 54011.19 88888.00 2019-01-20 02:27:38.000 20 7835.60 1012.88 54011.15 88888.00 2019-01-20 02:27:39.000 20 7835.54 1012.91 54011.10 88888.00 2019-01-20 02:27:40.000 20 7835.46 1012.94 54011.04 88888.00 2019-01-20 02:27:41.000 20 7835.37 1012.96 54010.99 88888.00 2019-01-20 02:27:42.000 20 7835.31 1013.00 54010.95 88888.00 2019-01-20 02:27:43.000 20 7835.25 1013.05 54010.91 88888.00 2019-01-20 02:27:44.000 20 7835.18 1013.07 54010.88 88888.00 2019-01-20 02:27:45.000 20 7835.12 1013.10 54010.85 88888.00 2019-01-20 02:27:46.000 20 7835.07 1013.13 54010.83 88888.00 2019-01-20 02:27:47.000 20 7835.02 1013.16 54010.81 88888.00 2019-01-20 02:27:48.000 20 7834.95 1013.17 54010.79 88888.00 2019-01-20 02:27:49.000 20 7834.90 1013.19 54010.77 88888.00 2019-01-20 02:27:50.000 20 7834.87 1013.22 54010.74 88888.00 2019-01-20 02:27:51.000 20 7834.83 1013.24 54010.71 88888.00 2019-01-20 02:27:52.000 20 7834.79 1013.26 54010.69 88888.00 2019-01-20 02:27:53.000 20 7834.74 1013.26 54010.68 88888.00 2019-01-20 02:27:54.000 20 7834.68 1013.26 54010.66 88888.00 2019-01-20 02:27:55.000 20 7834.64 1013.27 54010.62 88888.00 2019-01-20 02:27:56.000 20 7834.60 1013.28 54010.59 88888.00 2019-01-20 02:27:57.000 20 7834.55 1013.29 54010.56 88888.00 2019-01-20 02:27:58.000 20 7834.48 1013.31 54010.52 88888.00 2019-01-20 02:27:59.000 20 7834.42 1013.32 54010.46 88888.00 2019-01-20 02:28:00.000 20 7834.35 1013.34 54010.43 88888.00 2019-01-20 02:28:01.000 20 7834.30 1013.37 54010.39 88888.00 2019-01-20 02:28:02.000 20 7834.25 1013.37 54010.36 88888.00 2019-01-20 02:28:03.000 20 7834.19 1013.39 54010.32 88888.00 2019-01-20 02:28:04.000 20 7834.15 1013.43 54010.29 88888.00 2019-01-20 02:28:05.000 20 7834.11 1013.45 54010.27 88888.00 2019-01-20 02:28:06.000 20 7834.07 1013.47 54010.24 88888.00 2019-01-20 02:28:07.000 20 7834.05 1013.47 54010.23 88888.00 2019-01-20 02:28:08.000 20 7834.02 1013.49 54010.22 88888.00 2019-01-20 02:28:09.000 20 7833.98 1013.52 54010.20 88888.00 2019-01-20 02:28:10.000 20 7833.96 1013.54 54010.19 88888.00 2019-01-20 02:28:11.000 20 7833.94 1013.55 54010.17 88888.00 2019-01-20 02:28:12.000 20 7833.92 1013.57 54010.14 88888.00 2019-01-20 02:28:13.000 20 7833.89 1013.59 54010.12 88888.00 2019-01-20 02:28:14.000 20 7833.86 1013.61 54010.09 88888.00 2019-01-20 02:28:15.000 20 7833.83 1013.63 54010.06 88888.00 2019-01-20 02:28:16.000 20 7833.80 1013.64 54010.05 88888.00 2019-01-20 02:28:17.000 20 7833.81 1013.66 54010.04 88888.00 2019-01-20 02:28:18.000 20 7833.81 1013.67 54010.02 88888.00 2019-01-20 02:28:19.000 20 7833.82 1013.67 54010.00 88888.00 2019-01-20 02:28:20.000 20 7833.82 1013.68 54010.00 88888.00 2019-01-20 02:28:21.000 20 7833.80 1013.69 54010.00 88888.00 2019-01-20 02:28:22.000 20 7833.78 1013.72 54009.99 88888.00 2019-01-20 02:28:23.000 20 7833.77 1013.74 54009.96 88888.00 2019-01-20 02:28:24.000 20 7833.76 1013.77 54009.92 88888.00 2019-01-20 02:28:25.000 20 7833.74 1013.81 54009.88 88888.00 2019-01-20 02:28:26.000 20 7833.73 1013.84 54009.84 88888.00 2019-01-20 02:28:27.000 20 7833.73 1013.88 54009.81 88888.00 2019-01-20 02:28:28.000 20 7833.71 1013.93 54009.80 88888.00 2019-01-20 02:28:29.000 20 7833.70 1013.98 54009.82 88888.00 2019-01-20 02:28:30.000 20 7833.71 1014.02 54009.83 88888.00 2019-01-20 02:28:31.000 20 7833.75 1014.06 54009.84 88888.00 2019-01-20 02:28:32.000 20 7833.78 1014.10 54009.84 88888.00 2019-01-20 02:28:33.000 20 7833.81 1014.14 54009.84 88888.00 2019-01-20 02:28:34.000 20 7833.84 1014.18 54009.84 88888.00 2019-01-20 02:28:35.000 20 7833.87 1014.20 54009.84 88888.00 2019-01-20 02:28:36.000 20 7833.90 1014.23 54009.82 88888.00 2019-01-20 02:28:37.000 20 7833.90 1014.27 54009.80 88888.00 2019-01-20 02:28:38.000 20 7833.90 1014.30 54009.79 88888.00 2019-01-20 02:28:39.000 20 7833.91 1014.32 54009.80 88888.00 2019-01-20 02:28:40.000 20 7833.93 1014.35 54009.80 88888.00 2019-01-20 02:28:41.000 20 7833.93 1014.39 54009.80 88888.00 2019-01-20 02:28:42.000 20 7833.93 1014.40 54009.79 88888.00 2019-01-20 02:28:43.000 20 7833.94 1014.41 54009.77 88888.00 2019-01-20 02:28:44.000 20 7833.96 1014.43 54009.77 88888.00 2019-01-20 02:28:45.000 20 7833.99 1014.45 54009.77 88888.00 2019-01-20 02:28:46.000 20 7834.02 1014.48 54009.79 88888.00 2019-01-20 02:28:47.000 20 7834.04 1014.51 54009.81 88888.00 2019-01-20 02:28:48.000 20 7834.06 1014.53 54009.82 88888.00 2019-01-20 02:28:49.000 20 7834.08 1014.56 54009.84 88888.00 2019-01-20 02:28:50.000 20 7834.10 1014.58 54009.85 88888.00 2019-01-20 02:28:51.000 20 7834.12 1014.62 54009.84 88888.00 2019-01-20 02:28:52.000 20 7834.16 1014.67 54009.85 88888.00 2019-01-20 02:28:53.000 20 7834.21 1014.71 54009.86 88888.00 2019-01-20 02:28:54.000 20 7834.26 1014.76 54009.88 88888.00 2019-01-20 02:28:55.000 20 7834.29 1014.81 54009.89 88888.00 2019-01-20 02:28:56.000 20 7834.33 1014.88 54009.88 88888.00 2019-01-20 02:28:57.000 20 7834.35 1014.94 54009.87 88888.00 2019-01-20 02:28:58.000 20 7834.36 1014.99 54009.86 88888.00 2019-01-20 02:28:59.000 20 7834.36 1015.05 54009.83 88888.00 2019-01-20 02:29:00.000 20 7834.36 1015.09 54009.81 88888.00 2019-01-20 02:29:01.000 20 7834.35 1015.12 54009.80 88888.00 2019-01-20 02:29:02.000 20 7834.35 1015.15 54009.79 88888.00 2019-01-20 02:29:03.000 20 7834.36 1015.19 54009.80 88888.00 2019-01-20 02:29:04.000 20 7834.38 1015.22 54009.82 88888.00 2019-01-20 02:29:05.000 20 7834.40 1015.24 54009.85 88888.00 2019-01-20 02:29:06.000 20 7834.42 1015.25 54009.88 88888.00 2019-01-20 02:29:07.000 20 7834.45 1015.27 54009.89 88888.00 2019-01-20 02:29:08.000 20 7834.47 1015.30 54009.91 88888.00 2019-01-20 02:29:09.000 20 7834.51 1015.33 54009.92 88888.00 2019-01-20 02:29:10.000 20 7834.55 1015.35 54009.93 88888.00 2019-01-20 02:29:11.000 20 7834.57 1015.37 54009.96 88888.00 2019-01-20 02:29:12.000 20 7834.60 1015.40 54009.97 88888.00 2019-01-20 02:29:13.000 20 7834.63 1015.42 54009.98 88888.00 2019-01-20 02:29:14.000 20 7834.65 1015.44 54010.00 88888.00 2019-01-20 02:29:15.000 20 7834.67 1015.46 54010.02 88888.00 2019-01-20 02:29:16.000 20 7834.71 1015.48 54010.04 88888.00 2019-01-20 02:29:17.000 20 7834.75 1015.51 54010.07 88888.00 2019-01-20 02:29:18.000 20 7834.78 1015.53 54010.10 88888.00 2019-01-20 02:29:19.000 20 7834.82 1015.56 54010.10 88888.00 2019-01-20 02:29:20.000 20 7834.86 1015.59 54010.11 88888.00 2019-01-20 02:29:21.000 20 7834.90 1015.62 54010.13 88888.00 2019-01-20 02:29:22.000 20 7834.92 1015.62 54010.16 88888.00 2019-01-20 02:29:23.000 20 7834.93 1015.63 54010.18 88888.00 2019-01-20 02:29:24.000 20 7834.95 1015.65 54010.20 88888.00 2019-01-20 02:29:25.000 20 7834.95 1015.67 54010.21 88888.00 2019-01-20 02:29:26.000 20 7834.96 1015.67 54010.19 88888.00 2019-01-20 02:29:27.000 20 7834.98 1015.69 54010.18 88888.00 2019-01-20 02:29:28.000 20 7835.00 1015.71 54010.17 88888.00 2019-01-20 02:29:29.000 20 7835.02 1015.73 54010.18 88888.00 2019-01-20 02:29:30.000 20 7835.04 1015.74 54010.20 88888.00 2019-01-20 02:29:31.000 20 7835.07 1015.76 54010.22 88888.00 2019-01-20 02:29:32.000 20 7835.12 1015.78 54010.26 88888.00 2019-01-20 02:29:33.000 20 7835.16 1015.81 54010.29 88888.00 2019-01-20 02:29:34.000 20 7835.19 1015.83 54010.31 88888.00 2019-01-20 02:29:35.000 20 7835.20 1015.83 54010.32 88888.00 2019-01-20 02:29:36.000 20 7835.22 1015.84 54010.32 88888.00 2019-01-20 02:29:37.000 20 7835.22 1015.85 54010.32 88888.00 2019-01-20 02:29:38.000 20 7835.19 1015.87 54010.32 88888.00 2019-01-20 02:29:39.000 20 7835.17 1015.89 54010.31 88888.00 2019-01-20 02:29:40.000 20 7835.18 1015.92 54010.30 88888.00 2019-01-20 02:29:41.000 20 7835.19 1015.95 54010.31 88888.00 2019-01-20 02:29:42.000 20 7835.20 1015.99 54010.32 88888.00 2019-01-20 02:29:43.000 20 7835.21 1016.00 54010.32 88888.00 2019-01-20 02:29:44.000 20 7835.22 1016.02 54010.31 88888.00 2019-01-20 02:29:45.000 20 7835.22 1016.05 54010.30 88888.00 2019-01-20 02:29:46.000 20 7835.23 1016.08 54010.31 88888.00 2019-01-20 02:29:47.000 20 7835.23 1016.11 54010.31 88888.00 2019-01-20 02:29:48.000 20 7835.22 1016.13 54010.32 88888.00 2019-01-20 02:29:49.000 20 7835.22 1016.16 54010.32 88888.00 2019-01-20 02:29:50.000 20 7835.22 1016.20 54010.31 88888.00 2019-01-20 02:29:51.000 20 7835.25 1016.26 54010.31 88888.00 2019-01-20 02:29:52.000 20 7835.28 1016.30 54010.31 88888.00 2019-01-20 02:29:53.000 20 7835.30 1016.34 54010.32 88888.00 2019-01-20 02:29:54.000 20 7835.31 1016.38 54010.32 88888.00 2019-01-20 02:29:55.000 20 7835.31 1016.42 54010.34 88888.00 2019-01-20 02:29:56.000 20 7835.31 1016.46 54010.37 88888.00 2019-01-20 02:29:57.000 20 7835.31 1016.47 54010.38 88888.00 2019-01-20 02:29:58.000 20 7835.33 1016.49 54010.36 88888.00 2019-01-20 02:29:59.000 20 7835.36 1016.53 54010.37 88888.00 2019-01-20 02:30:00.000 20 7835.38 1016.57 54010.36 88888.00 2019-01-20 02:30:01.000 20 7835.39 1016.60 54010.34 88888.00 2019-01-20 02:30:02.000 20 7835.39 1016.63 54010.33 88888.00 2019-01-20 02:30:03.000 20 7835.38 1016.67 54010.34 88888.00 2019-01-20 02:30:04.000 20 7835.38 1016.71 54010.35 88888.00 2019-01-20 02:30:05.000 20 7835.39 1016.74 54010.36 88888.00 2019-01-20 02:30:06.000 20 7835.39 1016.78 54010.35 88888.00 2019-01-20 02:30:07.000 20 7835.38 1016.85 54010.32 88888.00 2019-01-20 02:30:08.000 20 7835.37 1016.92 54010.30 88888.00 2019-01-20 02:30:09.000 20 7835.36 1016.98 54010.28 88888.00 2019-01-20 02:30:10.000 20 7835.37 1017.03 54010.25 88888.00 2019-01-20 02:30:11.000 20 7835.39 1017.10 54010.24 88888.00 2019-01-20 02:30:12.000 20 7835.41 1017.17 54010.25 88888.00 2019-01-20 02:30:13.000 20 7835.45 1017.21 54010.28 88888.00 2019-01-20 02:30:14.000 20 7835.50 1017.25 54010.32 88888.00 2019-01-20 02:30:15.000 20 7835.55 1017.30 54010.37 88888.00 2019-01-20 02:30:16.000 20 7835.61 1017.36 54010.39 88888.00 2019-01-20 02:30:17.000 20 7835.68 1017.40 54010.41 88888.00 2019-01-20 02:30:18.000 20 7835.74 1017.45 54010.44 88888.00 2019-01-20 02:30:19.000 20 7835.80 1017.51 54010.45 88888.00 2019-01-20 02:30:20.000 20 7835.86 1017.58 54010.47 88888.00 2019-01-20 02:30:21.000 20 7835.92 1017.67 54010.50 88888.00 2019-01-20 02:30:22.000 20 7835.97 1017.76 54010.52 88888.00 2019-01-20 02:30:23.000 20 7836.02 1017.84 54010.52 88888.00 2019-01-20 02:30:24.000 20 7836.07 1017.95 54010.52 88888.00 2019-01-20 02:30:25.000 20 7836.11 1018.04 54010.53 88888.00 2019-01-20 02:30:26.000 20 7836.16 1018.13 54010.55 88888.00 2019-01-20 02:30:27.000 20 7836.21 1018.22 54010.58 88888.00 2019-01-20 02:30:28.000 20 7836.26 1018.31 54010.60 88888.00 2019-01-20 02:30:29.000 20 7836.32 1018.39 54010.63 88888.00 2019-01-20 02:30:30.000 20 7836.39 1018.50 54010.66 88888.00 2019-01-20 02:30:31.000 20 7836.46 1018.62 54010.69 88888.00 2019-01-20 02:30:32.000 20 7836.53 1018.73 54010.73 88888.00 2019-01-20 02:30:33.000 20 7836.61 1018.82 54010.79 88888.00 2019-01-20 02:30:34.000 20 7836.69 1018.90 54010.85 88888.00 2019-01-20 02:30:35.000 20 7836.78 1018.98 54010.93 88888.00 2019-01-20 02:30:36.000 20 7836.88 1019.06 54011.00 88888.00 2019-01-20 02:30:37.000 20 7836.97 1019.14 54011.06 88888.00 2019-01-20 02:30:38.000 20 7837.08 1019.23 54011.11 88888.00 2019-01-20 02:30:39.000 20 7837.18 1019.31 54011.17 88888.00 2019-01-20 02:30:40.000 20 7837.25 1019.37 54011.24 88888.00 2019-01-20 02:30:41.000 20 7837.32 1019.43 54011.28 88888.00 2019-01-20 02:30:42.000 20 7837.38 1019.48 54011.32 88888.00 2019-01-20 02:30:43.000 20 7837.43 1019.53 54011.35 88888.00 2019-01-20 02:30:44.000 20 7837.47 1019.58 54011.38 88888.00 2019-01-20 02:30:45.000 20 7837.51 1019.64 54011.42 88888.00 2019-01-20 02:30:46.000 20 7837.55 1019.70 54011.45 88888.00 2019-01-20 02:30:47.000 20 7837.59 1019.74 54011.48 88888.00 2019-01-20 02:30:48.000 20 7837.63 1019.79 54011.52 88888.00 2019-01-20 02:30:49.000 20 7837.68 1019.85 54011.56 88888.00 2019-01-20 02:30:50.000 20 7837.71 1019.91 54011.61 88888.00 2019-01-20 02:30:51.000 20 7837.74 1019.96 54011.66 88888.00 2019-01-20 02:30:52.000 20 7837.78 1020.01 54011.70 88888.00 2019-01-20 02:30:53.000 20 7837.82 1020.05 54011.74 88888.00 2019-01-20 02:30:54.000 20 7837.86 1020.09 54011.81 88888.00 2019-01-20 02:30:55.000 20 7837.90 1020.12 54011.87 88888.00 2019-01-20 02:30:56.000 20 7837.96 1020.15 54011.94 88888.00 2019-01-20 02:30:57.000 20 7838.02 1020.18 54012.02 88888.00 2019-01-20 02:30:58.000 20 7838.06 1020.21 54012.10 88888.00 2019-01-20 02:30:59.000 20 7838.10 1020.22 54012.17 88888.00 2019-01-20 02:31:00.000 20 7838.14 1020.24 54012.23 88888.00 2019-01-20 02:31:01.000 20 7838.17 1020.26 54012.30 88888.00 2019-01-20 02:31:02.000 20 7838.20 1020.26 54012.37 88888.00 2019-01-20 02:31:03.000 20 7838.23 1020.26 54012.43 88888.00 2019-01-20 02:31:04.000 20 7838.23 1020.26 54012.48 88888.00 2019-01-20 02:31:05.000 20 7838.23 1020.27 54012.53 88888.00 2019-01-20 02:31:06.000 20 7838.22 1020.28 54012.59 88888.00 2019-01-20 02:31:07.000 20 7838.22 1020.29 54012.64 88888.00 2019-01-20 02:31:08.000 20 7838.21 1020.30 54012.68 88888.00 2019-01-20 02:31:09.000 20 7838.19 1020.33 54012.72 88888.00 2019-01-20 02:31:10.000 20 7838.17 1020.34 54012.77 88888.00 2019-01-20 02:31:11.000 20 7838.16 1020.34 54012.83 88888.00 2019-01-20 02:31:12.000 20 7838.14 1020.34 54012.89 88888.00 2019-01-20 02:31:13.000 20 7838.11 1020.34 54012.96 88888.00 2019-01-20 02:31:14.000 20 7838.08 1020.32 54013.02 88888.00 2019-01-20 02:31:15.000 20 7838.05 1020.29 54013.07 88888.00 2019-01-20 02:31:16.000 20 7838.02 1020.26 54013.10 88888.00 2019-01-20 02:31:17.000 20 7837.98 1020.24 54013.14 88888.00 2019-01-20 02:31:18.000 20 7837.95 1020.21 54013.19 88888.00 2019-01-20 02:31:19.000 20 7837.91 1020.19 54013.25 88888.00 2019-01-20 02:31:20.000 20 7837.87 1020.16 54013.31 88888.00 2019-01-20 02:31:21.000 20 7837.84 1020.12 54013.36 88888.00 2019-01-20 02:31:22.000 20 7837.79 1020.07 54013.40 88888.00 2019-01-20 02:31:23.000 20 7837.74 1020.01 54013.44 88888.00 2019-01-20 02:31:24.000 20 7837.70 1019.97 54013.50 88888.00 2019-01-20 02:31:25.000 20 7837.66 1019.93 54013.57 88888.00 2019-01-20 02:31:26.000 20 7837.61 1019.89 54013.60 88888.00 2019-01-20 02:31:27.000 20 7837.57 1019.85 54013.63 88888.00 2019-01-20 02:31:28.000 20 7837.53 1019.81 54013.67 88888.00 2019-01-20 02:31:29.000 20 7837.48 1019.78 54013.71 88888.00 2019-01-20 02:31:30.000 20 7837.44 1019.74 54013.76 88888.00 2019-01-20 02:31:31.000 20 7837.39 1019.69 54013.80 88888.00 2019-01-20 02:31:32.000 20 7837.36 1019.65 54013.84 88888.00 2019-01-20 02:31:33.000 20 7837.34 1019.61 54013.88 88888.00 2019-01-20 02:31:34.000 20 7837.32 1019.58 54013.93 88888.00 2019-01-20 02:31:35.000 20 7837.30 1019.54 54013.98 88888.00 2019-01-20 02:31:36.000 20 7837.29 1019.51 54014.02 88888.00 2019-01-20 02:31:37.000 20 7837.27 1019.46 54014.06 88888.00 2019-01-20 02:31:38.000 20 7837.25 1019.42 54014.10 88888.00 2019-01-20 02:31:39.000 20 7837.23 1019.38 54014.12 88888.00 2019-01-20 02:31:40.000 20 7837.21 1019.37 54014.14 88888.00 2019-01-20 02:31:41.000 20 7837.17 1019.35 54014.17 88888.00 2019-01-20 02:31:42.000 20 7837.14 1019.33 54014.18 88888.00 2019-01-20 02:31:43.000 20 7837.11 1019.29 54014.20 88888.00 2019-01-20 02:31:44.000 20 7837.07 1019.24 54014.23 88888.00 2019-01-20 02:31:45.000 20 7837.04 1019.20 54014.27 88888.00 2019-01-20 02:31:46.000 20 7837.03 1019.16 54014.30 88888.00 2019-01-20 02:31:47.000 20 7837.02 1019.12 54014.33 88888.00 2019-01-20 02:31:48.000 20 7837.02 1019.10 54014.37 88888.00 2019-01-20 02:31:49.000 20 7837.04 1019.08 54014.41 88888.00 2019-01-20 02:31:50.000 20 7837.04 1019.06 54014.44 88888.00 2019-01-20 02:31:51.000 20 7837.03 1019.04 54014.47 88888.00 2019-01-20 02:31:52.000 20 7837.02 1019.00 54014.50 88888.00 2019-01-20 02:31:53.000 20 7837.01 1018.97 54014.54 88888.00 2019-01-20 02:31:54.000 20 7837.00 1018.94 54014.56 88888.00 2019-01-20 02:31:55.000 20 7836.98 1018.91 54014.59 88888.00 2019-01-20 02:31:56.000 20 7836.95 1018.90 54014.60 88888.00 2019-01-20 02:31:57.000 20 7836.92 1018.89 54014.61 88888.00 2019-01-20 02:31:58.000 20 7836.90 1018.88 54014.63 88888.00 2019-01-20 02:31:59.000 20 7836.88 1018.86 54014.65 88888.00 2019-01-20 02:32:00.000 20 7836.87 1018.83 54014.68 88888.00 2019-01-20 02:32:01.000 20 7836.85 1018.80 54014.71 88888.00 2019-01-20 02:32:02.000 20 7836.84 1018.78 54014.74 88888.00 2019-01-20 02:32:03.000 20 7836.82 1018.77 54014.78 88888.00 2019-01-20 02:32:04.000 20 7836.79 1018.73 54014.81 88888.00 2019-01-20 02:32:05.000 20 7836.76 1018.70 54014.84 88888.00 2019-01-20 02:32:06.000 20 7836.75 1018.67 54014.87 88888.00 2019-01-20 02:32:07.000 20 7836.72 1018.64 54014.90 88888.00 2019-01-20 02:32:08.000 20 7836.70 1018.61 54014.94 88888.00 2019-01-20 02:32:09.000 20 7836.69 1018.58 54014.98 88888.00 2019-01-20 02:32:10.000 20 7836.67 1018.55 54015.00 88888.00 2019-01-20 02:32:11.000 20 7836.66 1018.52 54015.03 88888.00 2019-01-20 02:32:12.000 20 7836.67 1018.51 54015.06 88888.00 2019-01-20 02:32:13.000 20 7836.69 1018.49 54015.10 88888.00 2019-01-20 02:32:14.000 20 7836.68 1018.45 54015.15 88888.00 2019-01-20 02:32:15.000 20 7836.66 1018.41 54015.20 88888.00 2019-01-20 02:32:16.000 20 7836.66 1018.39 54015.25 88888.00 2019-01-20 02:32:17.000 20 7836.65 1018.36 54015.29 88888.00 2019-01-20 02:32:18.000 20 7836.63 1018.34 54015.31 88888.00 2019-01-20 02:32:19.000 20 7836.62 1018.30 54015.32 88888.00 2019-01-20 02:32:20.000 20 7836.60 1018.27 54015.34 88888.00 2019-01-20 02:32:21.000 20 7836.58 1018.25 54015.36 88888.00 2019-01-20 02:32:22.000 20 7836.56 1018.22 54015.38 88888.00 2019-01-20 02:32:23.000 20 7836.53 1018.18 54015.41 88888.00 2019-01-20 02:32:24.000 20 7836.50 1018.14 54015.45 88888.00 2019-01-20 02:32:25.000 20 7836.47 1018.10 54015.47 88888.00 2019-01-20 02:32:26.000 20 7836.45 1018.07 54015.52 88888.00 2019-01-20 02:32:27.000 20 7836.45 1018.05 54015.55 88888.00 2019-01-20 02:32:28.000 20 7836.45 1018.04 54015.59 88888.00 2019-01-20 02:32:29.000 20 7836.43 1018.00 54015.61 88888.00 2019-01-20 02:32:30.000 20 7836.42 1017.98 54015.61 88888.00 2019-01-20 02:32:31.000 20 7836.42 1017.97 54015.62 88888.00 2019-01-20 02:32:32.000 20 7836.43 1017.96 54015.66 88888.00 2019-01-20 02:32:33.000 20 7836.44 1017.96 54015.71 88888.00 2019-01-20 02:32:34.000 20 7836.45 1017.95 54015.77 88888.00 2019-01-20 02:32:35.000 20 7836.46 1017.94 54015.81 88888.00 2019-01-20 02:32:36.000 20 7836.49 1017.93 54015.86 88888.00 2019-01-20 02:32:37.000 20 7836.53 1017.92 54015.91 88888.00 2019-01-20 02:32:38.000 20 7836.58 1017.90 54015.96 88888.00 2019-01-20 02:32:39.000 20 7836.63 1017.90 54016.01 88888.00 2019-01-20 02:32:40.000 20 7836.68 1017.92 54016.06 88888.00 2019-01-20 02:32:41.000 20 7836.73 1017.91 54016.12 88888.00 2019-01-20 02:32:42.000 20 7836.77 1017.91 54016.16 88888.00 2019-01-20 02:32:43.000 20 7836.81 1017.90 54016.20 88888.00 2019-01-20 02:32:44.000 20 7836.86 1017.90 54016.27 88888.00 2019-01-20 02:32:45.000 20 7836.93 1017.92 54016.34 88888.00 2019-01-20 02:32:46.000 20 7837.00 1017.93 54016.41 88888.00 2019-01-20 02:32:47.000 20 7837.06 1017.93 54016.48 88888.00 2019-01-20 02:32:48.000 20 7837.12 1017.92 54016.52 88888.00 2019-01-20 02:32:49.000 20 7837.18 1017.91 54016.58 88888.00 2019-01-20 02:32:50.000 20 7837.23 1017.91 54016.63 88888.00 2019-01-20 02:32:51.000 20 7837.28 1017.91 54016.68 88888.00 2019-01-20 02:32:52.000 20 7837.33 1017.92 54016.74 88888.00 2019-01-20 02:32:53.000 20 7837.38 1017.90 54016.80 88888.00 2019-01-20 02:32:54.000 20 7837.44 1017.89 54016.84 88888.00 2019-01-20 02:32:55.000 20 7837.48 1017.89 54016.89 88888.00 2019-01-20 02:32:56.000 20 7837.52 1017.89 54016.94 88888.00 2019-01-20 02:32:57.000 20 7837.58 1017.88 54017.00 88888.00 2019-01-20 02:32:58.000 20 7837.64 1017.86 54017.06 88888.00 2019-01-20 02:32:59.000 20 7837.70 1017.84 54017.12 88888.00 2019-01-20 02:33:00.000 20 7837.77 1017.83 54017.20 88888.00 2019-01-20 02:33:01.000 20 7837.86 1017.83 54017.28 88888.00 2019-01-20 02:33:02.000 20 7837.95 1017.83 54017.35 88888.00 2019-01-20 02:33:03.000 20 7838.03 1017.84 54017.41 88888.00 2019-01-20 02:33:04.000 20 7838.13 1017.83 54017.48 88888.00 2019-01-20 02:33:05.000 20 7838.22 1017.81 54017.57 88888.00 2019-01-20 02:33:06.000 20 7838.31 1017.81 54017.64 88888.00 2019-01-20 02:33:07.000 20 7838.41 1017.80 54017.73 88888.00 2019-01-20 02:33:08.000 20 7838.49 1017.79 54017.81 88888.00 2019-01-20 02:33:09.000 20 7838.57 1017.78 54017.89 88888.00 2019-01-20 02:33:10.000 20 7838.65 1017.77 54017.97 88888.00 2019-01-20 02:33:11.000 20 7838.73 1017.74 54018.05 88888.00 2019-01-20 02:33:12.000 20 7838.80 1017.71 54018.13 88888.00 2019-01-20 02:33:13.000 20 7838.88 1017.69 54018.20 88888.00 2019-01-20 02:33:14.000 20 7838.95 1017.66 54018.28 88888.00 2019-01-20 02:33:15.000 20 7839.00 1017.64 54018.34 88888.00 2019-01-20 02:33:16.000 20 7839.04 1017.62 54018.38 88888.00 2019-01-20 02:33:17.000 20 7839.09 1017.61 54018.44 88888.00 2019-01-20 02:33:18.000 20 7839.14 1017.59 54018.50 88888.00 2019-01-20 02:33:19.000 20 7839.19 1017.56 54018.57 88888.00 2019-01-20 02:33:20.000 20 7839.24 1017.53 54018.64 88888.00 2019-01-20 02:33:21.000 20 7839.28 1017.52 54018.70 88888.00 2019-01-20 02:33:22.000 20 7839.32 1017.51 54018.76 88888.00 2019-01-20 02:33:23.000 20 7839.38 1017.50 54018.83 88888.00 2019-01-20 02:33:24.000 20 7839.43 1017.48 54018.90 88888.00 2019-01-20 02:33:25.000 20 7839.49 1017.47 54018.98 88888.00 2019-01-20 02:33:26.000 20 7839.56 1017.46 54019.06 88888.00 2019-01-20 02:33:27.000 20 7839.63 1017.44 54019.14 88888.00 2019-01-20 02:33:28.000 20 7839.69 1017.40 54019.21 88888.00 2019-01-20 02:33:29.000 20 7839.75 1017.37 54019.30 88888.00 2019-01-20 02:33:30.000 20 7839.82 1017.34 54019.38 88888.00 2019-01-20 02:33:31.000 20 7839.90 1017.30 54019.43 88888.00 2019-01-20 02:33:32.000 20 7839.97 1017.25 54019.52 88888.00 2019-01-20 02:33:33.000 20 7840.02 1017.20 54019.62 88888.00 2019-01-20 02:33:34.000 20 7840.09 1017.17 54019.68 88888.00 2019-01-20 02:33:35.000 20 7840.14 1017.15 54019.74 88888.00 2019-01-20 02:33:36.000 20 7840.19 1017.13 54019.79 88888.00 2019-01-20 02:33:37.000 20 7840.23 1017.09 54019.82 88888.00 2019-01-20 02:33:38.000 20 7840.27 1017.04 54019.88 88888.00 2019-01-20 02:33:39.000 20 7840.33 1017.01 54019.93 88888.00 2019-01-20 02:33:40.000 20 7840.39 1017.01 54019.99 88888.00 2019-01-20 02:33:41.000 20 7840.44 1016.98 54020.07 88888.00 2019-01-20 02:33:42.000 20 7840.49 1016.95 54020.14 88888.00 2019-01-20 02:33:43.000 20 7840.54 1016.91 54020.18 88888.00 2019-01-20 02:33:44.000 20 7840.58 1016.85 54020.22 88888.00 2019-01-20 02:33:45.000 20 7840.62 1016.79 54020.27 88888.00 2019-01-20 02:33:46.000 20 7840.66 1016.74 54020.34 88888.00 2019-01-20 02:33:47.000 20 7840.71 1016.69 54020.40 88888.00 2019-01-20 02:33:48.000 20 7840.76 1016.64 54020.45 88888.00 2019-01-20 02:33:49.000 20 7840.81 1016.58 54020.51 88888.00 2019-01-20 02:33:50.000 20 7840.86 1016.53 54020.57 88888.00 2019-01-20 02:33:51.000 20 7840.92 1016.47 54020.62 88888.00 2019-01-20 02:33:52.000 20 7840.98 1016.42 54020.69 88888.00 2019-01-20 02:33:53.000 20 7841.04 1016.37 54020.75 88888.00 2019-01-20 02:33:54.000 20 7841.09 1016.31 54020.81 88888.00 2019-01-20 02:33:55.000 20 7841.14 1016.25 54020.85 88888.00 2019-01-20 02:33:56.000 20 7841.19 1016.20 54020.88 88888.00 2019-01-20 02:33:57.000 20 7841.24 1016.17 54020.92 88888.00 2019-01-20 02:33:58.000 20 7841.27 1016.14 54020.93 88888.00 2019-01-20 02:33:59.000 20 7841.28 1016.10 54020.93 88888.00 2019-01-20 02:34:00.000 20 7841.28 1016.07 54020.93 88888.00 2019-01-20 02:34:01.000 20 7841.28 1016.03 54020.94 88888.00 2019-01-20 02:34:02.000 20 7841.29 1015.98 54020.96 88888.00 2019-01-20 02:34:03.000 20 7841.31 1015.94 54020.99 88888.00 2019-01-20 02:34:04.000 20 7841.35 1015.92 54021.02 88888.00 2019-01-20 02:34:05.000 20 7841.39 1015.88 54021.04 88888.00 2019-01-20 02:34:06.000 20 7841.43 1015.82 54021.06 88888.00 2019-01-20 02:34:07.000 20 7841.46 1015.79 54021.09 88888.00 2019-01-20 02:34:08.000 20 7841.48 1015.77 54021.10 88888.00 2019-01-20 02:34:09.000 20 7841.49 1015.73 54021.12 88888.00 2019-01-20 02:34:10.000 20 7841.52 1015.71 54021.13 88888.00 2019-01-20 02:34:11.000 20 7841.55 1015.69 54021.14 88888.00 2019-01-20 02:34:12.000 20 7841.57 1015.68 54021.15 88888.00 2019-01-20 02:34:13.000 20 7841.59 1015.66 54021.16 88888.00 2019-01-20 02:34:14.000 20 7841.61 1015.64 54021.16 88888.00 2019-01-20 02:34:15.000 20 7841.62 1015.62 54021.16 88888.00 2019-01-20 02:34:16.000 20 7841.63 1015.62 54021.16 88888.00 2019-01-20 02:34:17.000 20 7841.65 1015.63 54021.15 88888.00 2019-01-20 02:34:18.000 20 7841.66 1015.61 54021.16 88888.00 2019-01-20 02:34:19.000 20 7841.65 1015.60 54021.14 88888.00 2019-01-20 02:34:20.000 20 7841.66 1015.61 54021.13 88888.00 2019-01-20 02:34:21.000 20 7841.66 1015.62 54021.12 88888.00 2019-01-20 02:34:22.000 20 7841.66 1015.64 54021.12 88888.00 2019-01-20 02:34:23.000 20 7841.67 1015.67 54021.12 88888.00 2019-01-20 02:34:24.000 20 7841.67 1015.70 54021.12 88888.00 2019-01-20 02:34:25.000 20 7841.66 1015.72 54021.11 88888.00 2019-01-20 02:34:26.000 20 7841.65 1015.73 54021.10 88888.00 2019-01-20 02:34:27.000 20 7841.64 1015.75 54021.10 88888.00 2019-01-20 02:34:28.000 20 7841.62 1015.78 54021.10 88888.00 2019-01-20 02:34:29.000 20 7841.60 1015.80 54021.10 88888.00 2019-01-20 02:34:30.000 20 7841.58 1015.82 54021.09 88888.00 2019-01-20 02:34:31.000 20 7841.57 1015.86 54021.07 88888.00 2019-01-20 02:34:32.000 20 7841.56 1015.91 54021.06 88888.00 2019-01-20 02:34:33.000 20 7841.55 1015.97 54021.05 88888.00 2019-01-20 02:34:34.000 20 7841.53 1016.02 54021.03 88888.00 2019-01-20 02:34:35.000 20 7841.50 1016.06 54021.03 88888.00 2019-01-20 02:34:36.000 20 7841.48 1016.12 54021.04 88888.00 2019-01-20 02:34:37.000 20 7841.48 1016.18 54021.05 88888.00 2019-01-20 02:34:38.000 20 7841.50 1016.26 54021.05 88888.00 2019-01-20 02:34:39.000 20 7841.50 1016.34 54021.05 88888.00 2019-01-20 02:34:40.000 20 7841.51 1016.41 54021.05 88888.00 2019-01-20 02:34:41.000 20 7841.51 1016.48 54021.05 88888.00 2019-01-20 02:34:42.000 20 7841.49 1016.56 54021.04 88888.00 2019-01-20 02:34:43.000 20 7841.47 1016.64 54021.03 88888.00 2019-01-20 02:34:44.000 20 7841.45 1016.72 54021.02 88888.00 2019-01-20 02:34:45.000 20 7841.44 1016.80 54021.01 88888.00 2019-01-20 02:34:46.000 20 7841.43 1016.87 54021.02 88888.00 2019-01-20 02:34:47.000 20 7841.41 1016.95 54021.03 88888.00 2019-01-20 02:34:48.000 20 7841.40 1017.01 54021.03 88888.00 2019-01-20 02:34:49.000 20 7841.40 1017.07 54021.04 88888.00 2019-01-20 02:34:50.000 20 7841.40 1017.16 54021.05 88888.00 2019-01-20 02:34:51.000 20 7841.42 1017.25 54021.07 88888.00 2019-01-20 02:34:52.000 20 7841.43 1017.34 54021.09 88888.00 2019-01-20 02:34:53.000 20 7841.43 1017.42 54021.10 88888.00 2019-01-20 02:34:54.000 20 7841.44 1017.49 54021.13 88888.00 2019-01-20 02:34:55.000 20 7841.46 1017.57 54021.19 88888.00 2019-01-20 02:34:56.000 20 7841.49 1017.67 54021.24 88888.00 2019-01-20 02:34:57.000 20 7841.52 1017.76 54021.30 88888.00 2019-01-20 02:34:58.000 20 7841.56 1017.83 54021.37 88888.00 2019-01-20 02:34:59.000 20 7841.59 1017.91 54021.41 88888.00 2019-01-20 02:35:00.000 20 7841.64 1017.99 54021.45 88888.00 2019-01-20 02:35:01.000 20 7841.68 1018.10 54021.50 88888.00 2019-01-20 02:35:02.000 20 7841.73 1018.19 54021.56 88888.00 2019-01-20 02:35:03.000 20 7841.77 1018.25 54021.63 88888.00 2019-01-20 02:35:04.000 20 7841.82 1018.32 54021.70 88888.00 2019-01-20 02:35:05.000 20 7841.87 1018.42 54021.75 88888.00 2019-01-20 02:35:06.000 20 7841.92 1018.51 54021.80 88888.00 2019-01-20 02:35:07.000 20 7841.94 1018.58 54021.85 88888.00 2019-01-20 02:35:08.000 20 7841.95 1018.64 54021.89 88888.00 2019-01-20 02:35:09.000 20 7841.96 1018.71 54021.94 88888.00 2019-01-20 02:35:10.000 20 7841.98 1018.77 54022.00 88888.00 2019-01-20 02:35:11.000 20 7842.00 1018.85 54022.04 88888.00 2019-01-20 02:35:12.000 20 7842.02 1018.92 54022.10 88888.00 2019-01-20 02:35:13.000 20 7842.04 1018.99 54022.16 88888.00 2019-01-20 02:35:14.000 20 7842.06 1019.05 54022.21 88888.00 2019-01-20 02:35:15.000 20 7842.09 1019.12 54022.28 88888.00 2019-01-20 02:35:16.000 20 7842.14 1019.19 54022.37 88888.00 2019-01-20 02:35:17.000 20 7842.19 1019.25 54022.45 88888.00 2019-01-20 02:35:18.000 20 7842.24 1019.31 54022.52 88888.00 2019-01-20 02:35:19.000 20 7842.28 1019.35 54022.60 88888.00 2019-01-20 02:35:20.000 20 7842.32 1019.39 54022.68 88888.00 2019-01-20 02:35:21.000 20 7842.39 1019.44 54022.76 88888.00 2019-01-20 02:35:22.000 20 7842.45 1019.48 54022.86 88888.00 2019-01-20 02:35:23.000 20 7842.49 1019.52 54022.96 88888.00 2019-01-20 02:35:24.000 20 7842.54 1019.54 54023.05 88888.00 2019-01-20 02:35:25.000 20 7842.60 1019.56 54023.14 88888.00 2019-01-20 02:35:26.000 20 7842.64 1019.58 54023.22 88888.00 2019-01-20 02:35:27.000 20 7842.69 1019.58 54023.31 88888.00 2019-01-20 02:35:28.000 20 7842.75 1019.58 54023.42 88888.00 2019-01-20 02:35:29.000 20 7842.81 1019.60 54023.52 88888.00 2019-01-20 02:35:30.000 20 7842.87 1019.60 54023.61 88888.00 2019-01-20 02:35:31.000 20 7842.93 1019.59 54023.71 88888.00 2019-01-20 02:35:32.000 20 7842.97 1019.59 54023.80 88888.00 2019-01-20 02:35:33.000 20 7843.01 1019.57 54023.88 88888.00 2019-01-20 02:35:34.000 20 7843.05 1019.55 54023.95 88888.00 2019-01-20 02:35:35.000 20 7843.08 1019.53 54024.02 88888.00 2019-01-20 02:35:36.000 20 7843.10 1019.53 54024.10 88888.00 2019-01-20 02:35:37.000 20 7843.12 1019.51 54024.18 88888.00 2019-01-20 02:35:38.000 20 7843.15 1019.47 54024.27 88888.00 2019-01-20 02:35:39.000 20 7843.18 1019.42 54024.34 88888.00 2019-01-20 02:35:40.000 20 7843.21 1019.38 54024.43 88888.00 2019-01-20 02:35:41.000 20 7843.23 1019.34 54024.51 88888.00 2019-01-20 02:35:42.000 20 7843.26 1019.30 54024.60 88888.00 2019-01-20 02:35:43.000 20 7843.29 1019.25 54024.68 88888.00 2019-01-20 02:35:44.000 20 7843.32 1019.22 54024.75 88888.00 2019-01-20 02:35:45.000 20 7843.35 1019.20 54024.83 88888.00 2019-01-20 02:35:46.000 20 7843.38 1019.17 54024.90 88888.00 2019-01-20 02:35:47.000 20 7843.39 1019.14 54024.98 88888.00 2019-01-20 02:35:48.000 20 7843.41 1019.10 54025.05 88888.00 2019-01-20 02:35:49.000 20 7843.44 1019.07 54025.10 88888.00 2019-01-20 02:35:50.000 20 7843.47 1019.04 54025.17 88888.00 2019-01-20 02:35:51.000 20 7843.49 1019.01 54025.25 88888.00 2019-01-20 02:35:52.000 20 7843.52 1018.99 54025.34 88888.00 2019-01-20 02:35:53.000 20 7843.55 1018.95 54025.43 88888.00 2019-01-20 02:35:54.000 20 7843.58 1018.90 54025.52 88888.00 2019-01-20 02:35:55.000 20 7843.61 1018.85 54025.59 88888.00 2019-01-20 02:35:56.000 20 7843.65 1018.81 54025.65 88888.00 2019-01-20 02:35:57.000 20 7843.67 1018.77 54025.71 88888.00 2019-01-20 02:35:58.000 20 7843.70 1018.72 54025.77 88888.00 2019-01-20 02:35:59.000 20 7843.72 1018.68 54025.84 88888.00 2019-01-20 02:36:00.000 20 7843.74 1018.64 54025.91 88888.00 2019-01-20 02:36:01.000 20 7843.75 1018.59 54025.97 88888.00 2019-01-20 02:36:02.000 20 7843.76 1018.52 54026.02 88888.00 2019-01-20 02:36:03.000 20 7843.76 1018.48 54026.06 88888.00 2019-01-20 02:36:04.000 20 7843.75 1018.45 54026.10 88888.00 2019-01-20 02:36:05.000 20 7843.76 1018.42 54026.14 88888.00 2019-01-20 02:36:06.000 20 7843.78 1018.39 54026.18 88888.00 2019-01-20 02:36:07.000 20 7843.79 1018.35 54026.21 88888.00 2019-01-20 02:36:08.000 20 7843.79 1018.32 54026.24 88888.00 2019-01-20 02:36:09.000 20 7843.80 1018.30 54026.27 88888.00 2019-01-20 02:36:10.000 20 7843.79 1018.26 54026.30 88888.00 2019-01-20 02:36:11.000 20 7843.78 1018.22 54026.35 88888.00 2019-01-20 02:36:12.000 20 7843.76 1018.19 54026.39 88888.00 2019-01-20 02:36:13.000 20 7843.76 1018.15 54026.42 88888.00 2019-01-20 02:36:14.000 20 7843.76 1018.11 54026.43 88888.00 2019-01-20 02:36:15.000 20 7843.75 1018.07 54026.45 88888.00 2019-01-20 02:36:16.000 20 7843.74 1018.02 54026.49 88888.00 2019-01-20 02:36:17.000 20 7843.74 1017.97 54026.54 88888.00 2019-01-20 02:36:18.000 20 7843.73 1017.91 54026.59 88888.00 2019-01-20 02:36:19.000 20 7843.71 1017.84 54026.63 88888.00 2019-01-20 02:36:20.000 20 7843.69 1017.78 54026.68 88888.00 2019-01-20 02:36:21.000 20 7843.69 1017.72 54026.71 88888.00 2019-01-20 02:36:22.000 20 7843.69 1017.66 54026.73 88888.00 2019-01-20 02:36:23.000 20 7843.70 1017.60 54026.76 88888.00 2019-01-20 02:36:24.000 20 7843.71 1017.56 54026.79 88888.00 2019-01-20 02:36:25.000 20 7843.71 1017.52 54026.84 88888.00 2019-01-20 02:36:26.000 20 7843.71 1017.47 54026.88 88888.00 2019-01-20 02:36:27.000 20 7843.71 1017.42 54026.91 88888.00 2019-01-20 02:36:28.000 20 7843.71 1017.40 54026.95 88888.00 2019-01-20 02:36:29.000 20 7843.71 1017.36 54026.98 88888.00 2019-01-20 02:36:30.000 20 7843.69 1017.32 54027.00 88888.00 2019-01-20 02:36:31.000 20 7843.69 1017.30 54027.02 88888.00 2019-01-20 02:36:32.000 20 7843.67 1017.28 54027.04 88888.00 2019-01-20 02:36:33.000 20 7843.64 1017.26 54027.04 88888.00 2019-01-20 02:36:34.000 20 7843.63 1017.24 54027.04 88888.00 2019-01-20 02:36:35.000 20 7843.63 1017.23 54027.04 88888.00 2019-01-20 02:36:36.000 20 7843.61 1017.21 54027.02 88888.00 2019-01-20 02:36:37.000 20 7843.58 1017.16 54027.04 88888.00 2019-01-20 02:36:38.000 20 7843.56 1017.12 54027.05 88888.00 2019-01-20 02:36:39.000 20 7843.56 1017.09 54027.07 88888.00 2019-01-20 02:36:40.000 20 7843.56 1017.05 54027.09 88888.00 2019-01-20 02:36:41.000 20 7843.54 1016.99 54027.11 88888.00 2019-01-20 02:36:42.000 20 7843.51 1016.95 54027.12 88888.00 2019-01-20 02:36:43.000 20 7843.48 1016.92 54027.12 88888.00 2019-01-20 02:36:44.000 20 7843.45 1016.88 54027.12 88888.00 2019-01-20 02:36:45.000 20 7843.40 1016.83 54027.12 88888.00 2019-01-20 02:36:46.000 20 7843.37 1016.79 54027.12 88888.00 2019-01-20 02:36:47.000 20 7843.35 1016.75 54027.14 88888.00 2019-01-20 02:36:48.000 20 7843.33 1016.70 54027.14 88888.00 2019-01-20 02:36:49.000 20 7843.30 1016.65 54027.14 88888.00 2019-01-20 02:36:50.000 20 7843.28 1016.60 54027.16 88888.00 2019-01-20 02:36:51.000 20 7843.26 1016.55 54027.18 88888.00 2019-01-20 02:36:52.000 20 7843.24 1016.52 54027.19 88888.00 2019-01-20 02:36:53.000 20 7843.24 1016.48 54027.21 88888.00 2019-01-20 02:36:54.000 20 7843.24 1016.43 54027.23 88888.00 2019-01-20 02:36:55.000 20 7843.22 1016.38 54027.25 88888.00 2019-01-20 02:36:56.000 20 7843.20 1016.34 54027.27 88888.00 2019-01-20 02:36:57.000 20 7843.19 1016.30 54027.29 88888.00 2019-01-20 02:36:58.000 20 7843.19 1016.27 54027.29 88888.00 2019-01-20 02:36:59.000 20 7843.19 1016.26 54027.29 88888.00 2019-01-20 02:37:00.000 20 7843.17 1016.21 54027.29 88888.00 2019-01-20 02:37:01.000 20 7843.14 1016.16 54027.29 88888.00 2019-01-20 02:37:02.000 20 7843.13 1016.14 54027.30 88888.00 2019-01-20 02:37:03.000 20 7843.11 1016.12 54027.31 88888.00 2019-01-20 02:37:04.000 20 7843.10 1016.09 54027.31 88888.00 2019-01-20 02:37:05.000 20 7843.05 1016.04 54027.30 88888.00 2019-01-20 02:37:06.000 20 7843.00 1016.00 54027.29 88888.00 2019-01-20 02:37:07.000 20 7842.98 1015.98 54027.29 88888.00 2019-01-20 02:37:08.000 20 7842.96 1015.95 54027.28 88888.00 2019-01-20 02:37:09.000 20 7842.93 1015.91 54027.27 88888.00 2019-01-20 02:37:10.000 20 7842.91 1015.89 54027.27 88888.00 2019-01-20 02:37:11.000 20 7842.88 1015.87 54027.27 88888.00 2019-01-20 02:37:12.000 20 7842.85 1015.85 54027.27 88888.00 2019-01-20 02:37:13.000 20 7842.84 1015.83 54027.27 88888.00 2019-01-20 02:37:14.000 20 7842.84 1015.80 54027.25 88888.00 2019-01-20 02:37:15.000 20 7842.83 1015.78 54027.25 88888.00 2019-01-20 02:37:16.000 20 7842.83 1015.76 54027.27 88888.00 2019-01-20 02:37:17.000 20 7842.82 1015.76 54027.29 88888.00 2019-01-20 02:37:18.000 20 7842.81 1015.73 54027.29 88888.00 2019-01-20 02:37:19.000 20 7842.80 1015.70 54027.29 88888.00 2019-01-20 02:37:20.000 20 7842.79 1015.67 54027.29 88888.00 2019-01-20 02:37:21.000 20 7842.79 1015.62 54027.31 88888.00 2019-01-20 02:37:22.000 20 7842.79 1015.57 54027.32 88888.00 2019-01-20 02:37:23.000 20 7842.80 1015.55 54027.32 88888.00 2019-01-20 02:37:24.000 20 7842.82 1015.53 54027.34 88888.00 2019-01-20 02:37:25.000 20 7842.85 1015.49 54027.37 88888.00 2019-01-20 02:37:26.000 20 7842.87 1015.46 54027.40 88888.00 2019-01-20 02:37:27.000 20 7842.89 1015.47 54027.43 88888.00 2019-01-20 02:37:28.000 20 7842.93 1015.46 54027.43 88888.00 2019-01-20 02:37:29.000 20 7842.96 1015.43 54027.44 88888.00 2019-01-20 02:37:30.000 20 7842.97 1015.42 54027.44 88888.00 2019-01-20 02:37:31.000 20 7842.96 1015.41 54027.43 88888.00 2019-01-20 02:37:32.000 20 7842.97 1015.38 54027.41 88888.00 2019-01-20 02:37:33.000 20 7842.98 1015.36 54027.42 88888.00 2019-01-20 02:37:34.000 20 7842.98 1015.34 54027.44 88888.00 2019-01-20 02:37:35.000 20 7842.99 1015.32 54027.46 88888.00 2019-01-20 02:37:36.000 20 7843.00 1015.29 54027.46 88888.00 2019-01-20 02:37:37.000 20 7843.01 1015.27 54027.47 88888.00 2019-01-20 02:37:38.000 20 7843.02 1015.25 54027.46 88888.00 2019-01-20 02:37:39.000 20 7843.03 1015.23 54027.44 88888.00 2019-01-20 02:37:40.000 20 7843.04 1015.19 54027.43 88888.00 2019-01-20 02:37:41.000 20 7843.05 1015.15 54027.43 88888.00 2019-01-20 02:37:42.000 20 7843.06 1015.11 54027.44 88888.00 2019-01-20 02:37:43.000 20 7843.07 1015.08 54027.46 88888.00 2019-01-20 02:37:44.000 20 7843.06 1015.02 54027.47 88888.00 2019-01-20 02:37:45.000 20 7843.07 1014.96 54027.49 88888.00 2019-01-20 02:37:46.000 20 7843.10 1014.92 54027.50 88888.00 2019-01-20 02:37:47.000 20 7843.13 1014.88 54027.51 88888.00 2019-01-20 02:37:48.000 20 7843.17 1014.81 54027.52 88888.00 2019-01-20 02:37:49.000 20 7843.21 1014.76 54027.54 88888.00 2019-01-20 02:37:50.000 20 7843.25 1014.73 54027.55 88888.00 2019-01-20 02:37:51.000 20 7843.31 1014.69 54027.59 88888.00 2019-01-20 02:37:52.000 20 7843.36 1014.64 54027.61 88888.00 2019-01-20 02:37:53.000 20 7843.40 1014.58 54027.61 88888.00 2019-01-20 02:37:54.000 20 7843.45 1014.54 54027.62 88888.00 2019-01-20 02:37:55.000 20 7843.50 1014.49 54027.65 88888.00 2019-01-20 02:37:56.000 20 7843.54 1014.43 54027.68 88888.00 2019-01-20 02:37:57.000 20 7843.59 1014.39 54027.69 88888.00 2019-01-20 02:37:58.000 20 7843.63 1014.37 54027.70 88888.00 2019-01-20 02:37:59.000 20 7843.66 1014.36 54027.70 88888.00 2019-01-20 02:38:00.000 20 7843.69 1014.33 54027.69 88888.00 2019-01-20 02:38:01.000 20 7843.72 1014.30 54027.69 88888.00 2019-01-20 02:38:02.000 20 7843.75 1014.29 54027.68 88888.00 2019-01-20 02:38:03.000 20 7843.79 1014.28 54027.69 88888.00 2019-01-20 02:38:04.000 20 7843.83 1014.24 54027.68 88888.00 2019-01-20 02:38:05.000 20 7843.87 1014.21 54027.68 88888.00 2019-01-20 02:38:06.000 20 7843.92 1014.22 54027.68 88888.00 2019-01-20 02:38:07.000 20 7843.96 1014.22 54027.68 88888.00 2019-01-20 02:38:08.000 20 7844.02 1014.22 54027.69 88888.00 2019-01-20 02:38:09.000 20 7844.06 1014.21 54027.70 88888.00 2019-01-20 02:38:10.000 20 7844.10 1014.20 54027.69 88888.00 2019-01-20 02:38:11.000 20 7844.13 1014.19 54027.68 88888.00 2019-01-20 02:38:12.000 20 7844.15 1014.17 54027.67 88888.00 2019-01-20 02:38:13.000 20 7844.18 1014.17 54027.64 88888.00 2019-01-20 02:38:14.000 20 7844.19 1014.18 54027.61 88888.00 2019-01-20 02:38:15.000 20 7844.20 1014.18 54027.57 88888.00 2019-01-20 02:38:16.000 20 7844.22 1014.19 54027.53 88888.00 2019-01-20 02:38:17.000 20 7844.24 1014.20 54027.51 88888.00 2019-01-20 02:38:18.000 20 7844.27 1014.22 54027.49 88888.00 2019-01-20 02:38:19.000 20 7844.30 1014.24 54027.46 88888.00 2019-01-20 02:38:20.000 20 7844.31 1014.23 54027.44 88888.00 2019-01-20 02:38:21.000 20 7844.33 1014.21 54027.42 88888.00 2019-01-20 02:38:22.000 20 7844.34 1014.21 54027.40 88888.00 2019-01-20 02:38:23.000 20 7844.34 1014.22 54027.38 88888.00 2019-01-20 02:38:24.000 20 7844.34 1014.19 54027.36 88888.00 2019-01-20 02:38:25.000 20 7844.36 1014.19 54027.33 88888.00 2019-01-20 02:38:26.000 20 7844.36 1014.19 54027.29 88888.00 2019-01-20 02:38:27.000 20 7844.36 1014.20 54027.25 88888.00 2019-01-20 02:38:28.000 20 7844.36 1014.22 54027.21 88888.00 2019-01-20 02:38:29.000 20 7844.37 1014.23 54027.17 88888.00 2019-01-20 02:38:30.000 20 7844.37 1014.25 54027.13 88888.00 2019-01-20 02:38:31.000 20 7844.38 1014.30 54027.09 88888.00 2019-01-20 02:38:32.000 20 7844.39 1014.33 54027.05 88888.00 2019-01-20 02:38:33.000 20 7844.38 1014.36 54027.01 88888.00 2019-01-20 02:38:34.000 20 7844.37 1014.40 54026.95 88888.00 2019-01-20 02:38:35.000 20 7844.34 1014.44 54026.90 88888.00 2019-01-20 02:38:36.000 20 7844.31 1014.47 54026.85 88888.00 2019-01-20 02:38:37.000 20 7844.28 1014.53 54026.80 88888.00 2019-01-20 02:38:38.000 20 7844.25 1014.59 54026.75 88888.00 2019-01-20 02:38:39.000 20 7844.21 1014.64 54026.67 88888.00 2019-01-20 02:38:40.000 20 7844.18 1014.70 54026.60 88888.00 2019-01-20 02:38:41.000 20 7844.13 1014.75 54026.57 88888.00 2019-01-20 02:38:42.000 20 7844.09 1014.79 54026.52 88888.00 2019-01-20 02:38:43.000 20 7844.06 1014.84 54026.48 88888.00 2019-01-20 02:38:44.000 20 7844.03 1014.89 54026.43 88888.00 2019-01-20 02:38:45.000 20 7844.00 1014.93 54026.38 88888.00 2019-01-20 02:38:46.000 20 7843.98 1014.97 54026.32 88888.00 2019-01-20 02:38:47.000 20 7843.95 1015.00 54026.28 88888.00 2019-01-20 02:38:48.000 20 7843.92 1015.03 54026.24 88888.00 2019-01-20 02:38:49.000 20 7843.88 1015.08 54026.20 88888.00 2019-01-20 02:38:50.000 20 7843.85 1015.12 54026.19 88888.00 2019-01-20 02:38:51.000 20 7843.81 1015.14 54026.18 88888.00 2019-01-20 02:38:52.000 20 7843.78 1015.16 54026.16 88888.00 2019-01-20 02:38:53.000 20 7843.76 1015.18 54026.14 88888.00 2019-01-20 02:38:54.000 20 7843.74 1015.21 54026.11 88888.00 2019-01-20 02:38:55.000 20 7843.72 1015.24 54026.06 88888.00 2019-01-20 02:38:56.000 20 7843.70 1015.28 54026.01 88888.00 2019-01-20 02:38:57.000 20 7843.70 1015.35 54025.98 88888.00 2019-01-20 02:38:58.000 20 7843.68 1015.39 54025.97 88888.00 2019-01-20 02:38:59.000 20 7843.64 1015.42 54025.94 88888.00 2019-01-20 02:39:00.000 20 7843.63 1015.45 54025.93 88888.00 2019-01-20 02:39:01.000 20 7843.60 1015.48 54025.91 88888.00 2019-01-20 02:39:02.000 20 7843.56 1015.51 54025.89 88888.00 2019-01-20 02:39:03.000 20 7843.53 1015.53 54025.86 88888.00 2019-01-20 02:39:04.000 20 7843.49 1015.56 54025.83 88888.00 2019-01-20 02:39:05.000 20 7843.46 1015.59 54025.79 88888.00 2019-01-20 02:39:06.000 20 7843.45 1015.59 54025.76 88888.00 2019-01-20 02:39:07.000 20 7843.43 1015.60 54025.73 88888.00 2019-01-20 02:39:08.000 20 7843.40 1015.63 54025.71 88888.00 2019-01-20 02:39:09.000 20 7843.38 1015.64 54025.71 88888.00 2019-01-20 02:39:10.000 20 7843.38 1015.64 54025.70 88888.00 2019-01-20 02:39:11.000 20 7843.36 1015.65 54025.68 88888.00 2019-01-20 02:39:12.000 20 7843.34 1015.65 54025.65 88888.00 2019-01-20 02:39:13.000 20 7843.33 1015.66 54025.64 88888.00 2019-01-20 02:39:14.000 20 7843.30 1015.66 54025.62 88888.00 2019-01-20 02:39:15.000 20 7843.28 1015.66 54025.59 88888.00 2019-01-20 02:39:16.000 20 7843.27 1015.68 54025.57 88888.00 2019-01-20 02:39:17.000 20 7843.25 1015.69 54025.54 88888.00 2019-01-20 02:39:18.000 20 7843.21 1015.68 54025.51 88888.00 2019-01-20 02:39:19.000 20 7843.17 1015.65 54025.50 88888.00 2019-01-20 02:39:20.000 20 7843.15 1015.64 54025.48 88888.00 2019-01-20 02:39:21.000 20 7843.14 1015.64 54025.47 88888.00 2019-01-20 02:39:22.000 20 7843.14 1015.65 54025.45 88888.00 2019-01-20 02:39:23.000 20 7843.12 1015.65 54025.45 88888.00 2019-01-20 02:39:24.000 20 7843.11 1015.62 54025.44 88888.00 2019-01-20 02:39:25.000 20 7843.10 1015.61 54025.44 88888.00 2019-01-20 02:39:26.000 20 7843.08 1015.61 54025.42 88888.00 2019-01-20 02:39:27.000 20 7843.06 1015.62 54025.39 88888.00 2019-01-20 02:39:28.000 20 7843.04 1015.62 54025.36 88888.00 2019-01-20 02:39:29.000 20 7843.01 1015.61 54025.33 88888.00 2019-01-20 02:39:30.000 20 7842.97 1015.62 54025.29 88888.00 2019-01-20 02:39:31.000 20 7842.93 1015.62 54025.26 88888.00 2019-01-20 02:39:32.000 20 7842.89 1015.62 54025.22 88888.00 2019-01-20 02:39:33.000 20 7842.85 1015.63 54025.19 88888.00 2019-01-20 02:39:34.000 20 7842.81 1015.63 54025.16 88888.00 2019-01-20 02:39:35.000 20 7842.76 1015.63 54025.12 88888.00 2019-01-20 02:39:36.000 20 7842.71 1015.63 54025.09 88888.00 2019-01-20 02:39:37.000 20 7842.67 1015.63 54025.07 88888.00 2019-01-20 02:39:38.000 20 7842.62 1015.62 54025.04 88888.00 2019-01-20 02:39:39.000 20 7842.57 1015.62 54025.00 88888.00 2019-01-20 02:39:40.000 20 7842.53 1015.63 54024.97 88888.00 2019-01-20 02:39:41.000 20 7842.49 1015.63 54024.94 88888.00 2019-01-20 02:39:42.000 20 7842.45 1015.62 54024.91 88888.00 2019-01-20 02:39:43.000 20 7842.40 1015.60 54024.88 88888.00 2019-01-20 02:39:44.000 20 7842.35 1015.58 54024.87 88888.00 2019-01-20 02:39:45.000 20 7842.30 1015.57 54024.84 88888.00 2019-01-20 02:39:46.000 20 7842.25 1015.56 54024.79 88888.00 2019-01-20 02:39:47.000 20 7842.19 1015.53 54024.75 88888.00 2019-01-20 02:39:48.000 20 7842.13 1015.51 54024.72 88888.00 2019-01-20 02:39:49.000 20 7842.09 1015.49 54024.68 88888.00 2019-01-20 02:39:50.000 20 7842.05 1015.48 54024.65 88888.00 2019-01-20 02:39:51.000 20 7842.00 1015.48 54024.61 88888.00 2019-01-20 02:39:52.000 20 7841.93 1015.46 54024.58 88888.00 2019-01-20 02:39:53.000 20 7841.86 1015.43 54024.54 88888.00 2019-01-20 02:39:54.000 20 7841.79 1015.41 54024.49 88888.00 2019-01-20 02:39:55.000 20 7841.72 1015.38 54024.45 88888.00 2019-01-20 02:39:56.000 20 7841.67 1015.35 54024.42 88888.00 2019-01-20 02:39:57.000 20 7841.62 1015.33 54024.39 88888.00 2019-01-20 02:39:58.000 20 7841.56 1015.29 54024.35 88888.00 2019-01-20 02:39:59.000 20 7841.50 1015.25 54024.30 88888.00 2019-01-20 02:40:00.000 20 7841.43 1015.24 54024.27 88888.00 2019-01-20 02:40:01.000 20 7841.35 1015.22 54024.22 88888.00 2019-01-20 02:40:02.000 20 7841.27 1015.19 54024.16 88888.00 2019-01-20 02:40:03.000 20 7841.20 1015.17 54024.11 88888.00 2019-01-20 02:40:04.000 20 7841.15 1015.15 54024.07 88888.00 2019-01-20 02:40:05.000 20 7841.08 1015.11 54024.04 88888.00 2019-01-20 02:40:06.000 20 7841.00 1015.07 54023.98 88888.00 2019-01-20 02:40:07.000 20 7840.92 1015.06 54023.91 88888.00 2019-01-20 02:40:08.000 20 7840.84 1015.05 54023.85 88888.00 2019-01-20 02:40:09.000 20 7840.77 1015.04 54023.77 88888.00 2019-01-20 02:40:10.000 20 7840.69 1015.05 54023.68 88888.00 2019-01-20 02:40:11.000 20 7840.60 1015.05 54023.62 88888.00 2019-01-20 02:40:12.000 20 7840.48 1015.04 54023.56 88888.00 2019-01-20 02:40:13.000 20 7840.37 1015.04 54023.50 88888.00 2019-01-20 02:40:14.000 20 7840.27 1015.03 54023.44 88888.00 2019-01-20 02:40:15.000 20 7840.19 1015.02 54023.39 88888.00 2019-01-20 02:40:16.000 20 7840.10 1015.03 54023.33 88888.00 2019-01-20 02:40:17.000 20 7840.00 1015.03 54023.27 88888.00 2019-01-20 02:40:18.000 20 7839.91 1015.02 54023.20 88888.00 2019-01-20 02:40:19.000 20 7839.84 1015.02 54023.14 88888.00 2019-01-20 02:40:20.000 20 7839.77 1015.03 54023.10 88888.00 2019-01-20 02:40:21.000 20 7839.68 1015.03 54023.05 88888.00 2019-01-20 02:40:22.000 20 7839.60 1015.02 54022.99 88888.00 2019-01-20 02:40:23.000 20 7839.52 1015.00 54022.94 88888.00 2019-01-20 02:40:24.000 20 7839.44 1014.99 54022.89 88888.00 2019-01-20 02:40:25.000 20 7839.35 1014.96 54022.88 88888.00 2019-01-20 02:40:26.000 20 7839.26 1014.93 54022.89 88888.00 2019-01-20 02:40:27.000 20 7839.20 1014.91 54022.86 88888.00 2019-01-20 02:40:28.000 20 7839.14 1014.89 54022.80 88888.00 2019-01-20 02:40:29.000 20 7839.08 1014.87 54022.76 88888.00 2019-01-20 02:40:30.000 20 7839.02 1014.86 54022.73 88888.00 2019-01-20 02:40:31.000 20 7838.96 1014.86 54022.68 88888.00 2019-01-20 02:40:32.000 20 7838.90 1014.86 54022.65 88888.00 2019-01-20 02:40:33.000 20 7838.85 1014.85 54022.63 88888.00 2019-01-20 02:40:34.000 20 7838.81 1014.84 54022.59 88888.00 2019-01-20 02:40:35.000 20 7838.76 1014.82 54022.55 88888.00 2019-01-20 02:40:36.000 20 7838.67 1014.80 54022.50 88888.00 2019-01-20 02:40:37.000 20 7838.60 1014.82 54022.42 88888.00 2019-01-20 02:40:38.000 20 7838.54 1014.82 54022.37 88888.00 2019-01-20 02:40:39.000 20 7838.48 1014.82 54022.34 88888.00 2019-01-20 02:40:40.000 20 7838.41 1014.82 54022.30 88888.00 2019-01-20 02:40:41.000 20 7838.33 1014.82 54022.25 88888.00 2019-01-20 02:40:42.000 20 7838.25 1014.81 54022.20 88888.00 2019-01-20 02:40:43.000 20 7838.17 1014.81 54022.13 88888.00 2019-01-20 02:40:44.000 20 7838.09 1014.80 54022.09 88888.00 2019-01-20 02:40:45.000 20 7838.00 1014.78 54022.05 88888.00 2019-01-20 02:40:46.000 20 7837.92 1014.75 54022.01 88888.00 2019-01-20 02:40:47.000 20 7837.85 1014.73 54021.97 88888.00 2019-01-20 02:40:48.000 20 7837.79 1014.73 54021.93 88888.00 2019-01-20 02:40:49.000 20 7837.74 1014.71 54021.89 88888.00 2019-01-20 02:40:50.000 20 7837.70 1014.68 54021.88 88888.00 2019-01-20 02:40:51.000 20 7837.63 1014.66 54021.86 88888.00 2019-01-20 02:40:52.000 20 7837.57 1014.65 54021.82 88888.00 2019-01-20 02:40:53.000 20 7837.52 1014.61 54021.78 88888.00 2019-01-20 02:40:54.000 20 7837.46 1014.57 54021.75 88888.00 2019-01-20 02:40:55.000 20 7837.39 1014.56 54021.72 88888.00 2019-01-20 02:40:56.000 20 7837.32 1014.55 54021.67 88888.00 2019-01-20 02:40:57.000 20 7837.24 1014.53 54021.62 88888.00 2019-01-20 02:40:58.000 20 7837.17 1014.51 54021.57 88888.00 2019-01-20 02:40:59.000 20 7837.10 1014.49 54021.52 88888.00 2019-01-20 02:41:00.000 20 7837.01 1014.49 54021.46 88888.00 2019-01-20 02:41:01.000 20 7836.92 1014.48 54021.42 88888.00 2019-01-20 02:41:02.000 20 7836.84 1014.45 54021.38 88888.00 2019-01-20 02:41:03.000 20 7836.77 1014.44 54021.32 88888.00 2019-01-20 02:41:04.000 20 7836.69 1014.44 54021.28 88888.00 2019-01-20 02:41:05.000 20 7836.60 1014.44 54021.24 88888.00 2019-01-20 02:41:06.000 20 7836.53 1014.44 54021.17 88888.00 2019-01-20 02:41:07.000 20 7836.45 1014.46 54021.11 88888.00 2019-01-20 02:41:08.000 20 7836.37 1014.47 54021.07 88888.00 2019-01-20 02:41:09.000 20 7836.29 1014.46 54021.04 88888.00 2019-01-20 02:41:10.000 20 7836.22 1014.46 54021.01 88888.00 2019-01-20 02:41:11.000 20 7836.15 1014.45 54020.99 88888.00 2019-01-20 02:41:12.000 20 7836.08 1014.43 54020.95 88888.00 2019-01-20 02:41:13.000 20 7836.03 1014.43 54020.91 88888.00 2019-01-20 02:41:14.000 20 7835.98 1014.42 54020.88 88888.00 2019-01-20 02:41:15.000 20 7835.93 1014.42 54020.85 88888.00 2019-01-20 02:41:16.000 20 7835.89 1014.42 54020.82 88888.00 2019-01-20 02:41:17.000 20 7835.85 1014.40 54020.81 88888.00 2019-01-20 02:41:18.000 20 7835.81 1014.39 54020.80 88888.00 2019-01-20 02:41:19.000 20 7835.78 1014.39 54020.78 88888.00 2019-01-20 02:41:20.000 20 7835.74 1014.39 54020.75 88888.00 2019-01-20 02:41:21.000 20 7835.70 1014.39 54020.72 88888.00 2019-01-20 02:41:22.000 20 7835.67 1014.39 54020.71 88888.00 2019-01-20 02:41:23.000 20 7835.63 1014.38 54020.70 88888.00 2019-01-20 02:41:24.000 20 7835.59 1014.38 54020.67 88888.00 2019-01-20 02:41:25.000 20 7835.56 1014.38 54020.66 88888.00 2019-01-20 02:41:26.000 20 7835.55 1014.39 54020.64 88888.00 2019-01-20 02:41:27.000 20 7835.53 1014.39 54020.62 88888.00 2019-01-20 02:41:28.000 20 7835.50 1014.39 54020.61 88888.00 2019-01-20 02:41:29.000 20 7835.48 1014.38 54020.61 88888.00 2019-01-20 02:41:30.000 20 7835.47 1014.38 54020.61 88888.00 2019-01-20 02:41:31.000 20 7835.46 1014.38 54020.61 88888.00 2019-01-20 02:41:32.000 20 7835.46 1014.39 54020.60 88888.00 2019-01-20 02:41:33.000 20 7835.46 1014.39 54020.60 88888.00 2019-01-20 02:41:34.000 20 7835.46 1014.37 54020.61 88888.00 2019-01-20 02:41:35.000 20 7835.47 1014.37 54020.61 88888.00 2019-01-20 02:41:36.000 20 7835.49 1014.37 54020.62 88888.00 2019-01-20 02:41:37.000 20 7835.51 1014.37 54020.63 88888.00 2019-01-20 02:41:38.000 20 7835.52 1014.36 54020.63 88888.00 2019-01-20 02:41:39.000 20 7835.54 1014.37 54020.63 88888.00 2019-01-20 02:41:40.000 20 7835.55 1014.39 54020.64 88888.00 2019-01-20 02:41:41.000 20 7835.57 1014.40 54020.64 88888.00 2019-01-20 02:41:42.000 20 7835.59 1014.40 54020.63 88888.00 2019-01-20 02:41:43.000 20 7835.60 1014.41 54020.63 88888.00 2019-01-20 02:41:44.000 20 7835.61 1014.43 54020.62 88888.00 2019-01-20 02:41:45.000 20 7835.63 1014.46 54020.62 88888.00 2019-01-20 02:41:46.000 20 7835.65 1014.48 54020.62 88888.00 2019-01-20 02:41:47.000 20 7835.68 1014.51 54020.63 88888.00 2019-01-20 02:41:48.000 20 7835.72 1014.52 54020.66 88888.00 2019-01-20 02:41:49.000 20 7835.75 1014.52 54020.68 88888.00 2019-01-20 02:41:50.000 20 7835.77 1014.52 54020.68 88888.00 2019-01-20 02:41:51.000 20 7835.79 1014.52 54020.68 88888.00 2019-01-20 02:41:52.000 20 7835.81 1014.52 54020.70 88888.00 2019-01-20 02:41:53.000 20 7835.84 1014.51 54020.70 88888.00 2019-01-20 02:41:54.000 20 7835.87 1014.52 54020.69 88888.00 2019-01-20 02:41:55.000 20 7835.87 1014.53 54020.69 88888.00 2019-01-20 02:41:56.000 20 7835.87 1014.53 54020.68 88888.00 2019-01-20 02:41:57.000 20 7835.87 1014.54 54020.69 88888.00 2019-01-20 02:41:58.000 20 7835.87 1014.56 54020.68 88888.00 2019-01-20 02:41:59.000 20 7835.88 1014.59 54020.66 88888.00 2019-01-20 02:42:00.000 20 7835.89 1014.60 54020.64 88888.00 2019-01-20 02:42:01.000 20 7835.90 1014.61 54020.63 88888.00 2019-01-20 02:42:02.000 20 7835.93 1014.62 54020.63 88888.00 2019-01-20 02:42:03.000 20 7835.96 1014.63 54020.66 88888.00 2019-01-20 02:42:04.000 20 7835.98 1014.65 54020.68 88888.00 2019-01-20 02:42:05.000 20 7836.01 1014.68 54020.69 88888.00 2019-01-20 02:42:06.000 20 7836.04 1014.70 54020.68 88888.00 2019-01-20 02:42:07.000 20 7836.06 1014.72 54020.69 88888.00 2019-01-20 02:42:08.000 20 7836.09 1014.74 54020.70 88888.00 2019-01-20 02:42:09.000 20 7836.12 1014.74 54020.71 88888.00 2019-01-20 02:42:10.000 20 7836.15 1014.74 54020.73 88888.00 2019-01-20 02:42:11.000 20 7836.17 1014.74 54020.75 88888.00 2019-01-20 02:42:12.000 20 7836.20 1014.75 54020.75 88888.00 2019-01-20 02:42:13.000 20 7836.24 1014.75 54020.76 88888.00 2019-01-20 02:42:14.000 20 7836.26 1014.75 54020.77 88888.00 2019-01-20 02:42:15.000 20 7836.28 1014.77 54020.77 88888.00 2019-01-20 02:42:16.000 20 7836.30 1014.79 54020.76 88888.00 2019-01-20 02:42:17.000 20 7836.32 1014.80 54020.75 88888.00 2019-01-20 02:42:18.000 20 7836.35 1014.82 54020.75 88888.00 2019-01-20 02:42:19.000 20 7836.35 1014.85 54020.73 88888.00 2019-01-20 02:42:20.000 20 7836.37 1014.86 54020.72 88888.00 2019-01-20 02:42:21.000 20 7836.40 1014.89 54020.72 88888.00 2019-01-20 02:42:22.000 20 7836.43 1014.94 54020.71 88888.00 2019-01-20 02:42:23.000 20 7836.45 1014.98 54020.70 88888.00 2019-01-20 02:42:24.000 20 7836.47 1015.00 54020.68 88888.00 2019-01-20 02:42:25.000 20 7836.48 1015.02 54020.66 88888.00 2019-01-20 02:42:26.000 20 7836.50 1015.05 54020.66 88888.00 2019-01-20 02:42:27.000 20 7836.54 1015.09 54020.66 88888.00 2019-01-20 02:42:28.000 20 7836.56 1015.12 54020.64 88888.00 2019-01-20 02:42:29.000 20 7836.57 1015.14 54020.64 88888.00 2019-01-20 02:42:30.000 20 7836.59 1015.16 54020.64 88888.00 2019-01-20 02:42:31.000 20 7836.61 1015.18 54020.65 88888.00 2019-01-20 02:42:32.000 20 7836.64 1015.20 54020.65 88888.00 2019-01-20 02:42:33.000 20 7836.68 1015.22 54020.65 88888.00 2019-01-20 02:42:34.000 20 7836.72 1015.25 54020.64 88888.00 2019-01-20 02:42:35.000 20 7836.76 1015.26 54020.63 88888.00 2019-01-20 02:42:36.000 20 7836.79 1015.28 54020.62 88888.00 2019-01-20 02:42:37.000 20 7836.81 1015.30 54020.62 88888.00 2019-01-20 02:42:38.000 20 7836.82 1015.31 54020.63 88888.00 2019-01-20 02:42:39.000 20 7836.84 1015.33 54020.62 88888.00 2019-01-20 02:42:40.000 20 7836.87 1015.37 54020.61 88888.00 2019-01-20 02:42:41.000 20 7836.90 1015.40 54020.60 88888.00 2019-01-20 02:42:42.000 20 7836.94 1015.42 54020.59 88888.00 2019-01-20 02:42:43.000 20 7836.97 1015.44 54020.59 88888.00 2019-01-20 02:42:44.000 20 7836.99 1015.47 54020.59 88888.00 2019-01-20 02:42:45.000 20 7837.02 1015.49 54020.58 88888.00 2019-01-20 02:42:46.000 20 7837.06 1015.49 54020.58 88888.00 2019-01-20 02:42:47.000 20 7837.09 1015.51 54020.58 88888.00 2019-01-20 02:42:48.000 20 7837.12 1015.52 54020.58 88888.00 2019-01-20 02:42:49.000 20 7837.15 1015.51 54020.59 88888.00 2019-01-20 02:42:50.000 20 7837.18 1015.53 54020.61 88888.00 2019-01-20 02:42:51.000 20 7837.20 1015.56 54020.61 88888.00 2019-01-20 02:42:52.000 20 7837.23 1015.58 54020.62 88888.00 2019-01-20 02:42:53.000 20 7837.26 1015.60 54020.62 88888.00 2019-01-20 02:42:54.000 20 7837.30 1015.62 54020.61 88888.00 2019-01-20 02:42:55.000 20 7837.32 1015.63 54020.60 88888.00 2019-01-20 02:42:56.000 20 7837.33 1015.64 54020.59 88888.00 2019-01-20 02:42:57.000 20 7837.37 1015.65 54020.59 88888.00 2019-01-20 02:42:58.000 20 7837.41 1015.67 54020.61 88888.00 2019-01-20 02:42:59.000 20 7837.45 1015.68 54020.63 88888.00 2019-01-20 02:43:00.000 20 7837.48 1015.68 54020.64 88888.00 2019-01-20 02:43:01.000 20 7837.51 1015.68 54020.65 88888.00 2019-01-20 02:43:02.000 20 7837.54 1015.68 54020.66 88888.00 2019-01-20 02:43:03.000 20 7837.57 1015.69 54020.65 88888.00 2019-01-20 02:43:04.000 20 7837.60 1015.70 54020.65 88888.00 2019-01-20 02:43:05.000 20 7837.64 1015.70 54020.66 88888.00 2019-01-20 02:43:06.000 20 7837.69 1015.71 54020.67 88888.00 2019-01-20 02:43:07.000 20 7837.74 1015.74 54020.68 88888.00 2019-01-20 02:43:08.000 20 7837.78 1015.75 54020.71 88888.00 2019-01-20 02:43:09.000 20 7837.83 1015.76 54020.73 88888.00 2019-01-20 02:43:10.000 20 7837.87 1015.79 54020.75 88888.00 2019-01-20 02:43:11.000 20 7837.92 1015.81 54020.75 88888.00 2019-01-20 02:43:12.000 20 7837.96 1015.83 54020.77 88888.00 2019-01-20 02:43:13.000 20 7838.01 1015.84 54020.79 88888.00 2019-01-20 02:43:14.000 20 7838.04 1015.84 54020.80 88888.00 2019-01-20 02:43:15.000 20 7838.08 1015.84 54020.81 88888.00 2019-01-20 02:43:16.000 20 7838.12 1015.85 54020.82 88888.00 2019-01-20 02:43:17.000 20 7838.13 1015.85 54020.83 88888.00 2019-01-20 02:43:18.000 20 7838.15 1015.86 54020.84 88888.00 2019-01-20 02:43:19.000 20 7838.18 1015.87 54020.85 88888.00 2019-01-20 02:43:20.000 20 7838.22 1015.87 54020.87 88888.00 2019-01-20 02:43:21.000 20 7838.27 1015.86 54020.89 88888.00 2019-01-20 02:43:22.000 20 7838.31 1015.84 54020.92 88888.00 2019-01-20 02:43:23.000 20 7838.35 1015.84 54020.96 88888.00 2019-01-20 02:43:24.000 20 7838.41 1015.84 54020.99 88888.00 2019-01-20 02:43:25.000 20 7838.47 1015.82 54021.03 88888.00 2019-01-20 02:43:26.000 20 7838.52 1015.80 54021.05 88888.00 2019-01-20 02:43:27.000 20 7838.58 1015.80 54021.08 88888.00 2019-01-20 02:43:28.000 20 7838.64 1015.80 54021.09 88888.00 2019-01-20 02:43:29.000 20 7838.68 1015.79 54021.09 88888.00 2019-01-20 02:43:30.000 20 7838.72 1015.81 54021.09 88888.00 2019-01-20 02:43:31.000 20 7838.76 1015.84 54021.11 88888.00 2019-01-20 02:43:32.000 20 7838.81 1015.87 54021.12 88888.00 2019-01-20 02:43:33.000 20 7838.85 1015.87 54021.14 88888.00 2019-01-20 02:43:34.000 20 7838.87 1015.87 54021.15 88888.00 2019-01-20 02:43:35.000 20 7838.91 1015.89 54021.16 88888.00 2019-01-20 02:43:36.000 20 7838.97 1015.89 54021.20 88888.00 2019-01-20 02:43:37.000 20 7839.02 1015.89 54021.23 88888.00 2019-01-20 02:43:38.000 20 7839.08 1015.89 54021.27 88888.00 2019-01-20 02:43:39.000 20 7839.17 1015.90 54021.32 88888.00 2019-01-20 02:43:40.000 20 7839.24 1015.89 54021.35 88888.00 2019-01-20 02:43:41.000 20 7839.29 1015.89 54021.38 88888.00 2019-01-20 02:43:42.000 20 7839.36 1015.90 54021.42 88888.00 2019-01-20 02:43:43.000 20 7839.44 1015.90 54021.45 88888.00 2019-01-20 02:43:44.000 20 7839.51 1015.91 54021.48 88888.00 2019-01-20 02:43:45.000 20 7839.59 1015.94 54021.53 88888.00 2019-01-20 02:43:46.000 20 7839.67 1015.96 54021.57 88888.00 2019-01-20 02:43:47.000 20 7839.74 1015.96 54021.62 88888.00 2019-01-20 02:43:48.000 20 7839.80 1015.97 54021.65 88888.00 2019-01-20 02:43:49.000 20 7839.87 1015.99 54021.68 88888.00 2019-01-20 02:43:50.000 20 7839.94 1016.01 54021.71 88888.00 2019-01-20 02:43:51.000 20 7840.02 1016.03 54021.75 88888.00 2019-01-20 02:43:52.000 20 7840.11 1016.04 54021.79 88888.00 2019-01-20 02:43:53.000 20 7840.19 1016.06 54021.85 88888.00 2019-01-20 02:43:54.000 20 7840.28 1016.08 54021.91 88888.00 2019-01-20 02:43:55.000 20 7840.36 1016.10 54021.94 88888.00 2019-01-20 02:43:56.000 20 7840.44 1016.11 54021.98 88888.00 2019-01-20 02:43:57.000 20 7840.53 1016.16 54022.02 88888.00 2019-01-20 02:43:58.000 20 7840.62 1016.20 54022.04 88888.00 2019-01-20 02:43:59.000 20 7840.71 1016.22 54022.08 88888.00 2019-01-20 02:44:00.000 20 7840.78 1016.24 54022.12 88888.00 2019-01-20 02:44:01.000 20 7840.86 1016.27 54022.15 88888.00 2019-01-20 02:44:02.000 20 7840.94 1016.31 54022.19 88888.00 2019-01-20 02:44:03.000 20 7841.01 1016.34 54022.23 88888.00 2019-01-20 02:44:04.000 20 7841.08 1016.36 54022.26 88888.00 2019-01-20 02:44:05.000 20 7841.16 1016.39 54022.30 88888.00 2019-01-20 02:44:06.000 20 7841.23 1016.43 54022.34 88888.00 2019-01-20 02:44:07.000 20 7841.32 1016.46 54022.38 88888.00 2019-01-20 02:44:08.000 20 7841.40 1016.49 54022.41 88888.00 2019-01-20 02:44:09.000 20 7841.46 1016.53 54022.45 88888.00 2019-01-20 02:44:10.000 20 7841.53 1016.55 54022.50 88888.00 2019-01-20 02:44:11.000 20 7841.60 1016.59 54022.54 88888.00 2019-01-20 02:44:12.000 20 7841.68 1016.62 54022.57 88888.00 2019-01-20 02:44:13.000 20 7841.77 1016.65 54022.60 88888.00 2019-01-20 02:44:14.000 20 7841.83 1016.68 54022.64 88888.00 2019-01-20 02:44:15.000 20 7841.88 1016.71 54022.68 88888.00 2019-01-20 02:44:16.000 20 7841.93 1016.74 54022.70 88888.00 2019-01-20 02:44:17.000 20 7841.99 1016.77 54022.73 88888.00 2019-01-20 02:44:18.000 20 7842.06 1016.83 54022.75 88888.00 2019-01-20 02:44:19.000 20 7842.11 1016.87 54022.78 88888.00 2019-01-20 02:44:20.000 20 7842.16 1016.89 54022.80 88888.00 2019-01-20 02:44:21.000 20 7842.20 1016.91 54022.83 88888.00 2019-01-20 02:44:22.000 20 7842.24 1016.94 54022.86 88888.00 2019-01-20 02:44:23.000 20 7842.29 1016.98 54022.90 88888.00 2019-01-20 02:44:24.000 20 7842.36 1017.02 54022.92 88888.00 2019-01-20 02:44:25.000 20 7842.42 1017.04 54022.96 88888.00 2019-01-20 02:44:26.000 20 7842.46 1017.07 54023.00 88888.00 2019-01-20 02:44:27.000 20 7842.51 1017.10 54023.04 88888.00 2019-01-20 02:44:28.000 20 7842.57 1017.13 54023.07 88888.00 2019-01-20 02:44:29.000 20 7842.61 1017.16 54023.11 88888.00 2019-01-20 02:44:30.000 20 7842.65 1017.19 54023.14 88888.00 2019-01-20 02:44:31.000 20 7842.70 1017.23 54023.17 88888.00 2019-01-20 02:44:32.000 20 7842.75 1017.27 54023.21 88888.00 2019-01-20 02:44:33.000 20 7842.78 1017.30 54023.24 88888.00 2019-01-20 02:44:34.000 20 7842.83 1017.32 54023.27 88888.00 2019-01-20 02:44:35.000 20 7842.87 1017.36 54023.30 88888.00 2019-01-20 02:44:36.000 20 7842.91 1017.38 54023.34 88888.00 2019-01-20 02:44:37.000 20 7842.96 1017.40 54023.38 88888.00 2019-01-20 02:44:38.000 20 7843.01 1017.44 54023.42 88888.00 2019-01-20 02:44:39.000 20 7843.06 1017.45 54023.47 88888.00 2019-01-20 02:44:40.000 20 7843.09 1017.47 54023.52 88888.00 2019-01-20 02:44:41.000 20 7843.12 1017.49 54023.57 88888.00 2019-01-20 02:44:42.000 20 7843.17 1017.52 54023.63 88888.00 2019-01-20 02:44:43.000 20 7843.23 1017.54 54023.66 88888.00 2019-01-20 02:44:44.000 20 7843.28 1017.57 54023.69 88888.00 2019-01-20 02:44:45.000 20 7843.30 1017.61 54023.73 88888.00 2019-01-20 02:44:46.000 20 7843.33 1017.65 54023.75 88888.00 2019-01-20 02:44:47.000 20 7843.38 1017.68 54023.78 88888.00 2019-01-20 02:44:48.000 20 7843.42 1017.70 54023.82 88888.00 2019-01-20 02:44:49.000 20 7843.44 1017.73 54023.85 88888.00 2019-01-20 02:44:50.000 20 7843.47 1017.75 54023.87 88888.00 2019-01-20 02:44:51.000 20 7843.50 1017.76 54023.89 88888.00 2019-01-20 02:44:52.000 20 7843.53 1017.79 54023.92 88888.00 2019-01-20 02:44:53.000 20 7843.54 1017.81 54023.95 88888.00 2019-01-20 02:44:54.000 20 7843.55 1017.82 54023.98 88888.00 2019-01-20 02:44:55.000 20 7843.57 1017.83 54024.01 88888.00 2019-01-20 02:44:56.000 20 7843.59 1017.85 54024.02 88888.00 2019-01-20 02:44:57.000 20 7843.60 1017.86 54024.05 88888.00 2019-01-20 02:44:58.000 20 7843.62 1017.87 54024.09 88888.00 2019-01-20 02:44:59.000 20 7843.64 1017.88 54024.12 88888.00 2019-01-20 02:45:00.000 20 7843.66 1017.90 54024.14 88888.00 2019-01-20 02:45:01.000 20 7843.68 1017.90 54024.17 88888.00 2019-01-20 02:45:02.000 20 7843.70 1017.90 54024.20 88888.00 2019-01-20 02:45:03.000 20 7843.70 1017.94 54024.23 88888.00 2019-01-20 02:45:04.000 20 7843.71 1017.95 54024.26 88888.00 2019-01-20 02:45:05.000 20 7843.74 1017.95 54024.29 88888.00 2019-01-20 02:45:06.000 20 7843.76 1017.97 54024.31 88888.00 2019-01-20 02:45:07.000 20 7843.77 1018.00 54024.33 88888.00 2019-01-20 02:45:08.000 20 7843.77 1018.03 54024.35 88888.00 2019-01-20 02:45:09.000 20 7843.78 1018.06 54024.38 88888.00 2019-01-20 02:45:10.000 20 7843.79 1018.07 54024.41 88888.00 2019-01-20 02:45:11.000 20 7843.80 1018.10 54024.45 88888.00 2019-01-20 02:45:12.000 20 7843.80 1018.13 54024.48 88888.00 2019-01-20 02:45:13.000 20 7843.81 1018.15 54024.51 88888.00 2019-01-20 02:45:14.000 20 7843.84 1018.19 54024.54 88888.00 2019-01-20 02:45:15.000 20 7843.87 1018.23 54024.57 88888.00 2019-01-20 02:45:16.000 20 7843.89 1018.26 54024.61 88888.00 2019-01-20 02:45:17.000 20 7843.93 1018.30 54024.65 88888.00 2019-01-20 02:45:18.000 20 7843.97 1018.34 54024.70 88888.00 2019-01-20 02:45:19.000 20 7844.00 1018.37 54024.75 88888.00 2019-01-20 02:45:20.000 20 7844.03 1018.40 54024.79 88888.00 2019-01-20 02:45:21.000 20 7844.05 1018.44 54024.82 88888.00 2019-01-20 02:45:22.000 20 7844.08 1018.48 54024.85 88888.00 2019-01-20 02:45:23.000 20 7844.12 1018.50 54024.89 88888.00 2019-01-20 02:45:24.000 20 7844.17 1018.54 54024.95 88888.00 2019-01-20 02:45:25.000 20 7844.21 1018.58 54025.00 88888.00 2019-01-20 02:45:26.000 20 7844.24 1018.62 54025.05 88888.00 2019-01-20 02:45:27.000 20 7844.28 1018.66 54025.08 88888.00 2019-01-20 02:45:28.000 20 7844.31 1018.69 54025.11 88888.00 2019-01-20 02:45:29.000 20 7844.34 1018.72 54025.14 88888.00 2019-01-20 02:45:30.000 20 7844.36 1018.75 54025.18 88888.00 2019-01-20 02:45:31.000 20 7844.38 1018.77 54025.22 88888.00 2019-01-20 02:45:32.000 20 7844.40 1018.79 54025.24 88888.00 2019-01-20 02:45:33.000 20 7844.42 1018.83 54025.26 88888.00 2019-01-20 02:45:34.000 20 7844.44 1018.84 54025.29 88888.00 2019-01-20 02:45:35.000 20 7844.46 1018.86 54025.33 88888.00 2019-01-20 02:45:36.000 20 7844.48 1018.88 54025.37 88888.00 2019-01-20 02:45:37.000 20 7844.50 1018.93 54025.40 88888.00 2019-01-20 02:45:38.000 20 7844.53 1018.99 54025.44 88888.00 2019-01-20 02:45:39.000 20 7844.57 1019.03 54025.47 88888.00 2019-01-20 02:45:40.000 20 7844.60 1019.06 54025.50 88888.00 2019-01-20 02:45:41.000 20 7844.62 1019.09 54025.54 88888.00 2019-01-20 02:45:42.000 20 7844.64 1019.13 54025.56 88888.00 2019-01-20 02:45:43.000 20 7844.67 1019.18 54025.59 88888.00 2019-01-20 02:45:44.000 20 7844.69 1019.23 54025.62 88888.00 2019-01-20 02:45:45.000 20 7844.69 1019.28 54025.64 88888.00 2019-01-20 02:45:46.000 20 7844.70 1019.33 54025.66 88888.00 2019-01-20 02:45:47.000 20 7844.73 1019.39 54025.68 88888.00 2019-01-20 02:45:48.000 20 7844.75 1019.45 54025.71 88888.00 2019-01-20 02:45:49.000 20 7844.77 1019.52 54025.76 88888.00 2019-01-20 02:45:50.000 20 7844.77 1019.57 54025.79 88888.00 2019-01-20 02:45:51.000 20 7844.78 1019.61 54025.81 88888.00 2019-01-20 02:45:52.000 20 7844.80 1019.66 54025.85 88888.00 2019-01-20 02:45:53.000 20 7844.82 1019.72 54025.88 88888.00 2019-01-20 02:45:54.000 20 7844.85 1019.76 54025.91 88888.00 2019-01-20 02:45:55.000 20 7844.87 1019.79 54025.96 88888.00 2019-01-20 02:45:56.000 20 7844.89 1019.84 54026.01 88888.00 2019-01-20 02:45:57.000 20 7844.92 1019.88 54026.07 88888.00 2019-01-20 02:45:58.000 20 7844.95 1019.92 54026.11 88888.00 2019-01-20 02:45:59.000 20 7844.97 1019.95 54026.14 88888.00 2019-01-20 02:46:00.000 20 7845.00 1020.00 54026.20 88888.00 2019-01-20 02:46:01.000 20 7845.04 1020.04 54026.26 88888.00 2019-01-20 02:46:02.000 20 7845.08 1020.08 54026.32 88888.00 2019-01-20 02:46:03.000 20 7845.11 1020.11 54026.38 88888.00 2019-01-20 02:46:04.000 20 7845.15 1020.14 54026.43 88888.00 2019-01-20 02:46:05.000 20 7845.19 1020.18 54026.48 88888.00 2019-01-20 02:46:06.000 20 7845.22 1020.22 54026.53 88888.00 2019-01-20 02:46:07.000 20 7845.25 1020.27 54026.58 88888.00 2019-01-20 02:46:08.000 20 7845.29 1020.31 54026.64 88888.00 2019-01-20 02:46:09.000 20 7845.31 1020.36 54026.69 88888.00 2019-01-20 02:46:10.000 20 7845.33 1020.42 54026.73 88888.00 2019-01-20 02:46:11.000 20 7845.37 1020.47 54026.78 88888.00 2019-01-20 02:46:12.000 20 7845.42 1020.53 54026.82 88888.00 2019-01-20 02:46:13.000 20 7845.46 1020.62 54026.86 88888.00 2019-01-20 02:46:14.000 20 7845.51 1020.70 54026.91 88888.00 2019-01-20 02:46:15.000 20 7845.54 1020.77 54026.95 88888.00 2019-01-20 02:46:16.000 20 7845.56 1020.84 54026.98 88888.00 2019-01-20 02:46:17.000 20 7845.58 1020.92 54027.01 88888.00 2019-01-20 02:46:18.000 20 7845.60 1020.99 54027.04 88888.00 2019-01-20 02:46:19.000 20 7845.64 1021.06 54027.08 88888.00 2019-01-20 02:46:20.000 20 7845.66 1021.13 54027.12 88888.00 2019-01-20 02:46:21.000 20 7845.68 1021.21 54027.16 88888.00 2019-01-20 02:46:22.000 20 7845.71 1021.28 54027.19 88888.00 2019-01-20 02:46:23.000 20 7845.72 1021.34 54027.25 88888.00 2019-01-20 02:46:24.000 20 7845.74 1021.40 54027.31 88888.00 2019-01-20 02:46:25.000 20 7845.78 1021.46 54027.35 88888.00 2019-01-20 02:46:26.000 20 7845.80 1021.50 54027.39 88888.00 2019-01-20 02:46:27.000 20 7845.82 1021.56 54027.43 88888.00 2019-01-20 02:46:28.000 20 7845.85 1021.64 54027.46 88888.00 2019-01-20 02:46:29.000 20 7845.87 1021.70 54027.50 88888.00 2019-01-20 02:46:30.000 20 7845.86 1021.75 54027.54 88888.00 2019-01-20 02:46:31.000 20 7845.86 1021.81 54027.56 88888.00 2019-01-20 02:46:32.000 20 7845.87 1021.87 54027.59 88888.00 2019-01-20 02:46:33.000 20 7845.87 1021.93 54027.62 88888.00 2019-01-20 02:46:34.000 20 7845.85 1021.98 54027.64 88888.00 2019-01-20 02:46:35.000 20 7845.83 1022.06 54027.64 88888.00 2019-01-20 02:46:36.000 20 7845.82 1022.15 54027.64 88888.00 2019-01-20 02:46:37.000 20 7845.81 1022.24 54027.66 88888.00 2019-01-20 02:46:38.000 20 7845.79 1022.33 54027.70 88888.00 2019-01-20 02:46:39.000 20 7845.78 1022.42 54027.71 88888.00 2019-01-20 02:46:40.000 20 7845.77 1022.50 54027.73 88888.00 2019-01-20 02:46:41.000 20 7845.76 1022.58 54027.76 88888.00 2019-01-20 02:46:42.000 20 7845.75 1022.68 54027.79 88888.00 2019-01-20 02:46:43.000 20 7845.75 1022.76 54027.81 88888.00 2019-01-20 02:46:44.000 20 7845.72 1022.83 54027.83 88888.00 2019-01-20 02:46:45.000 20 7845.70 1022.93 54027.85 88888.00 2019-01-20 02:46:46.000 20 7845.70 1023.01 54027.87 88888.00 2019-01-20 02:46:47.000 20 7845.69 1023.08 54027.91 88888.00 2019-01-20 02:46:48.000 20 7845.68 1023.17 54027.95 88888.00 2019-01-20 02:46:49.000 20 7845.66 1023.25 54027.96 88888.00 2019-01-20 02:46:50.000 20 7845.64 1023.32 54027.98 88888.00 2019-01-20 02:46:51.000 20 7845.63 1023.40 54028.02 88888.00 2019-01-20 02:46:52.000 20 7845.63 1023.49 54028.07 88888.00 2019-01-20 02:46:53.000 20 7845.62 1023.56 54028.11 88888.00 2019-01-20 02:46:54.000 20 7845.62 1023.63 54028.16 88888.00 2019-01-20 02:46:55.000 20 7845.62 1023.70 54028.22 88888.00 2019-01-20 02:46:56.000 20 7845.62 1023.77 54028.27 88888.00 2019-01-20 02:46:57.000 20 7845.62 1023.83 54028.32 88888.00 2019-01-20 02:46:58.000 20 7845.64 1023.89 54028.38 88888.00 2019-01-20 02:46:59.000 20 7845.64 1023.94 54028.43 88888.00 2019-01-20 02:47:00.000 20 7845.64 1023.97 54028.47 88888.00 2019-01-20 02:47:01.000 20 7845.63 1024.02 54028.52 88888.00 2019-01-20 02:47:02.000 20 7845.63 1024.06 54028.59 88888.00 2019-01-20 02:47:03.000 20 7845.64 1024.12 54028.66 88888.00 2019-01-20 02:47:04.000 20 7845.65 1024.18 54028.71 88888.00 2019-01-20 02:47:05.000 20 7845.66 1024.23 54028.76 88888.00 2019-01-20 02:47:06.000 20 7845.67 1024.26 54028.83 88888.00 2019-01-20 02:47:07.000 20 7845.66 1024.32 54028.88 88888.00 2019-01-20 02:47:08.000 20 7845.65 1024.38 54028.93 88888.00 2019-01-20 02:47:09.000 20 7845.65 1024.42 54028.98 88888.00 2019-01-20 02:47:10.000 20 7845.66 1024.46 54029.04 88888.00 2019-01-20 02:47:11.000 20 7845.68 1024.51 54029.11 88888.00 2019-01-20 02:47:12.000 20 7845.69 1024.54 54029.16 88888.00 2019-01-20 02:47:13.000 20 7845.69 1024.58 54029.23 88888.00 2019-01-20 02:47:14.000 20 7845.68 1024.59 54029.30 88888.00 2019-01-20 02:47:15.000 20 7845.69 1024.61 54029.36 88888.00 2019-01-20 02:47:16.000 20 7845.70 1024.64 54029.42 88888.00 2019-01-20 02:47:17.000 20 7845.72 1024.66 54029.50 88888.00 2019-01-20 02:47:18.000 20 7845.72 1024.67 54029.57 88888.00 2019-01-20 02:47:19.000 20 7845.71 1024.68 54029.63 88888.00 2019-01-20 02:47:20.000 20 7845.72 1024.68 54029.68 88888.00 2019-01-20 02:47:21.000 20 7845.72 1024.68 54029.73 88888.00 2019-01-20 02:47:22.000 20 7845.71 1024.69 54029.78 88888.00 2019-01-20 02:47:23.000 20 7845.71 1024.69 54029.83 88888.00 2019-01-20 02:47:24.000 20 7845.71 1024.70 54029.89 88888.00 2019-01-20 02:47:25.000 20 7845.68 1024.70 54029.94 88888.00 2019-01-20 02:47:26.000 20 7845.66 1024.70 54029.99 88888.00 2019-01-20 02:47:27.000 20 7845.65 1024.70 54030.04 88888.00 2019-01-20 02:47:28.000 20 7845.64 1024.70 54030.08 88888.00 2019-01-20 02:47:29.000 20 7845.63 1024.70 54030.11 88888.00 2019-01-20 02:47:30.000 20 7845.60 1024.69 54030.16 88888.00 2019-01-20 02:47:31.000 20 7845.58 1024.69 54030.21 88888.00 2019-01-20 02:47:32.000 20 7845.56 1024.70 54030.23 88888.00 2019-01-20 02:47:33.000 20 7845.54 1024.70 54030.27 88888.00 2019-01-20 02:47:34.000 20 7845.51 1024.70 54030.32 88888.00 2019-01-20 02:47:35.000 20 7845.48 1024.70 54030.37 88888.00 2019-01-20 02:47:36.000 20 7845.45 1024.71 54030.41 88888.00 2019-01-20 02:47:37.000 20 7845.42 1024.71 54030.44 88888.00 2019-01-20 02:47:38.000 20 7845.39 1024.71 54030.47 88888.00 2019-01-20 02:47:39.000 20 7845.35 1024.70 54030.49 88888.00 2019-01-20 02:47:40.000 20 7845.32 1024.69 54030.51 88888.00 2019-01-20 02:47:41.000 20 7845.29 1024.70 54030.53 88888.00 2019-01-20 02:47:42.000 20 7845.25 1024.70 54030.55 88888.00 2019-01-20 02:47:43.000 20 7845.20 1024.68 54030.59 88888.00 2019-01-20 02:47:44.000 20 7845.16 1024.67 54030.62 88888.00 2019-01-20 02:47:45.000 20 7845.12 1024.68 54030.66 88888.00 2019-01-20 02:47:46.000 20 7845.07 1024.68 54030.68 88888.00 2019-01-20 02:47:47.000 20 7845.02 1024.66 54030.68 88888.00 2019-01-20 02:47:48.000 20 7844.97 1024.66 54030.68 88888.00 2019-01-20 02:47:49.000 20 7844.92 1024.66 54030.69 88888.00 2019-01-20 02:47:50.000 20 7844.86 1024.64 54030.70 88888.00 2019-01-20 02:47:51.000 20 7844.80 1024.63 54030.71 88888.00 2019-01-20 02:47:52.000 20 7844.74 1024.63 54030.73 88888.00 2019-01-20 02:47:53.000 20 7844.67 1024.62 54030.75 88888.00 2019-01-20 02:47:54.000 20 7844.60 1024.62 54030.76 88888.00 2019-01-20 02:47:55.000 20 7844.54 1024.64 54030.77 88888.00 2019-01-20 02:47:56.000 20 7844.49 1024.64 54030.77 88888.00 2019-01-20 02:47:57.000 20 7844.43 1024.65 54030.76 88888.00 2019-01-20 02:47:58.000 20 7844.37 1024.67 54030.76 88888.00 2019-01-20 02:47:59.000 20 7844.31 1024.68 54030.76 88888.00 2019-01-20 02:48:00.000 20 7844.27 1024.69 54030.77 88888.00 2019-01-20 02:48:01.000 20 7844.23 1024.70 54030.78 88888.00 2019-01-20 02:48:02.000 20 7844.18 1024.72 54030.78 88888.00 2019-01-20 02:48:03.000 20 7844.13 1024.73 54030.78 88888.00 2019-01-20 02:48:04.000 20 7844.09 1024.74 54030.77 88888.00 2019-01-20 02:48:05.000 20 7844.03 1024.75 54030.77 88888.00 2019-01-20 02:48:06.000 20 7843.97 1024.77 54030.77 88888.00 2019-01-20 02:48:07.000 20 7843.92 1024.79 54030.79 88888.00 2019-01-20 02:48:08.000 20 7843.86 1024.81 54030.78 88888.00 2019-01-20 02:48:09.000 20 7843.79 1024.81 54030.77 88888.00 2019-01-20 02:48:10.000 20 7843.73 1024.83 54030.77 88888.00 2019-01-20 02:48:11.000 20 7843.65 1024.84 54030.76 88888.00 2019-01-20 02:48:12.000 20 7843.58 1024.84 54030.75 88888.00 2019-01-20 02:48:13.000 20 7843.50 1024.85 54030.75 88888.00 2019-01-20 02:48:14.000 20 7843.44 1024.85 54030.74 88888.00 2019-01-20 02:48:15.000 20 7843.38 1024.88 54030.74 88888.00 2019-01-20 02:48:16.000 20 7843.32 1024.92 54030.72 88888.00 2019-01-20 02:48:17.000 20 7843.25 1024.92 54030.70 88888.00 2019-01-20 02:48:18.000 20 7843.18 1024.91 54030.70 88888.00 2019-01-20 02:48:19.000 20 7843.11 1024.92 54030.70 88888.00 2019-01-20 02:48:20.000 20 7843.04 1024.94 54030.70 88888.00 2019-01-20 02:48:21.000 20 7842.96 1024.92 54030.70 88888.00 2019-01-20 02:48:22.000 20 7842.88 1024.90 54030.69 88888.00 2019-01-20 02:48:23.000 20 7842.80 1024.89 54030.68 88888.00 2019-01-20 02:48:24.000 20 7842.72 1024.89 54030.66 88888.00 2019-01-20 02:48:25.000 20 7842.65 1024.89 54030.66 88888.00 2019-01-20 02:48:26.000 20 7842.59 1024.90 54030.66 88888.00 2019-01-20 02:48:27.000 20 7842.53 1024.91 54030.64 88888.00 2019-01-20 02:48:28.000 20 7842.47 1024.93 54030.62 88888.00 2019-01-20 02:48:29.000 20 7842.41 1024.94 54030.62 88888.00 2019-01-20 02:48:30.000 20 7842.32 1024.95 54030.60 88888.00 2019-01-20 02:48:31.000 20 7842.24 1024.95 54030.59 88888.00 2019-01-20 02:48:32.000 20 7842.17 1024.94 54030.59 88888.00 2019-01-20 02:48:33.000 20 7842.10 1024.93 54030.58 88888.00 2019-01-20 02:48:34.000 20 7842.03 1024.93 54030.57 88888.00 2019-01-20 02:48:35.000 20 7841.97 1024.93 54030.56 88888.00 2019-01-20 02:48:36.000 20 7841.92 1024.93 54030.56 88888.00 2019-01-20 02:48:37.000 20 7841.86 1024.92 54030.56 88888.00 2019-01-20 02:48:38.000 20 7841.78 1024.89 54030.56 88888.00 2019-01-20 02:48:39.000 20 7841.71 1024.88 54030.55 88888.00 2019-01-20 02:48:40.000 20 7841.65 1024.88 54030.54 88888.00 2019-01-20 02:48:41.000 20 7841.59 1024.87 54030.54 88888.00 2019-01-20 02:48:42.000 20 7841.52 1024.86 54030.53 88888.00 2019-01-20 02:48:43.000 20 7841.45 1024.85 54030.52 88888.00 2019-01-20 02:48:44.000 20 7841.38 1024.83 54030.50 88888.00 2019-01-20 02:48:45.000 20 7841.31 1024.82 54030.49 88888.00 2019-01-20 02:48:46.000 20 7841.24 1024.81 54030.48 88888.00 2019-01-20 02:48:47.000 20 7841.16 1024.80 54030.45 88888.00 2019-01-20 02:48:48.000 20 7841.07 1024.79 54030.41 88888.00 2019-01-20 02:48:49.000 20 7840.99 1024.80 54030.39 88888.00 2019-01-20 02:48:50.000 20 7840.91 1024.79 54030.38 88888.00 2019-01-20 02:48:51.000 20 7840.84 1024.77 54030.37 88888.00 2019-01-20 02:48:52.000 20 7840.77 1024.77 54030.35 88888.00 2019-01-20 02:48:53.000 20 7840.70 1024.76 54030.33 88888.00 2019-01-20 02:48:54.000 20 7840.62 1024.75 54030.30 88888.00 2019-01-20 02:48:55.000 20 7840.53 1024.75 54030.26 88888.00 2019-01-20 02:48:56.000 20 7840.45 1024.75 54030.21 88888.00 2019-01-20 02:48:57.000 20 7840.35 1024.73 54030.17 88888.00 2019-01-20 02:48:58.000 20 7840.25 1024.71 54030.14 88888.00 2019-01-20 02:48:59.000 20 7840.17 1024.70 54030.13 88888.00 2019-01-20 02:49:00.000 20 7840.09 1024.70 54030.12 88888.00 2019-01-20 02:49:01.000 20 7840.00 1024.67 54030.10 88888.00 2019-01-20 02:49:02.000 20 7839.93 1024.65 54030.07 88888.00 2019-01-20 02:49:03.000 20 7839.87 1024.65 54030.05 88888.00 2019-01-20 02:49:04.000 20 7839.81 1024.65 54030.03 88888.00 2019-01-20 02:49:05.000 20 7839.73 1024.63 54030.00 88888.00 2019-01-20 02:49:06.000 20 7839.63 1024.64 54029.96 88888.00 2019-01-20 02:49:07.000 20 7839.53 1024.64 54029.95 88888.00 2019-01-20 02:49:08.000 20 7839.46 1024.61 54029.94 88888.00 2019-01-20 02:49:09.000 20 7839.38 1024.59 54029.92 88888.00 2019-01-20 02:49:10.000 20 7839.31 1024.58 54029.92 88888.00 2019-01-20 02:49:11.000 20 7839.25 1024.54 54029.91 88888.00 2019-01-20 02:49:12.000 20 7839.17 1024.51 54029.88 88888.00 2019-01-20 02:49:13.000 20 7839.10 1024.49 54029.83 88888.00 2019-01-20 02:49:14.000 20 7839.03 1024.47 54029.80 88888.00 2019-01-20 02:49:15.000 20 7838.96 1024.45 54029.78 88888.00 2019-01-20 02:49:16.000 20 7838.88 1024.44 54029.75 88888.00 2019-01-20 02:49:17.000 20 7838.80 1024.42 54029.73 88888.00 2019-01-20 02:49:18.000 20 7838.74 1024.40 54029.72 88888.00 2019-01-20 02:49:19.000 20 7838.70 1024.39 54029.71 88888.00 2019-01-20 02:49:20.000 20 7838.65 1024.37 54029.70 88888.00 2019-01-20 02:49:21.000 20 7838.59 1024.35 54029.68 88888.00 2019-01-20 02:49:22.000 20 7838.54 1024.32 54029.66 88888.00 2019-01-20 02:49:23.000 20 7838.50 1024.29 54029.64 88888.00 2019-01-20 02:49:24.000 20 7838.44 1024.27 54029.62 88888.00 2019-01-20 02:49:25.000 20 7838.40 1024.25 54029.62 88888.00 2019-01-20 02:49:26.000 20 7838.36 1024.23 54029.62 88888.00 2019-01-20 02:49:27.000 20 7838.32 1024.22 54029.61 88888.00 2019-01-20 02:49:28.000 20 7838.28 1024.20 54029.60 88888.00 2019-01-20 02:49:29.000 20 7838.25 1024.17 54029.60 88888.00 2019-01-20 02:49:30.000 20 7838.20 1024.15 54029.60 88888.00 2019-01-20 02:49:31.000 20 7838.16 1024.14 54029.59 88888.00 2019-01-20 02:49:32.000 20 7838.12 1024.14 54029.58 88888.00 2019-01-20 02:49:33.000 20 7838.09 1024.13 54029.56 88888.00 2019-01-20 02:49:34.000 20 7838.06 1024.13 54029.55 88888.00 2019-01-20 02:49:35.000 20 7838.03 1024.13 54029.54 88888.00 2019-01-20 02:49:36.000 20 7838.01 1024.13 54029.53 88888.00 2019-01-20 02:49:37.000 20 7838.00 1024.14 54029.52 88888.00 2019-01-20 02:49:38.000 20 7837.96 1024.14 54029.50 88888.00 2019-01-20 02:49:39.000 20 7837.92 1024.13 54029.47 88888.00 2019-01-20 02:49:40.000 20 7837.88 1024.12 54029.45 88888.00 2019-01-20 02:49:41.000 20 7837.84 1024.13 54029.44 88888.00 2019-01-20 02:49:42.000 20 7837.81 1024.12 54029.44 88888.00 2019-01-20 02:49:43.000 20 7837.78 1024.11 54029.43 88888.00 2019-01-20 02:49:44.000 20 7837.76 1024.10 54029.41 88888.00 2019-01-20 02:49:45.000 20 7837.72 1024.11 54029.41 88888.00 2019-01-20 02:49:46.000 20 7837.68 1024.11 54029.41 88888.00 2019-01-20 02:49:47.000 20 7837.66 1024.13 54029.39 88888.00 2019-01-20 02:49:48.000 20 7837.64 1024.15 54029.37 88888.00 2019-01-20 02:49:49.000 20 7837.61 1024.17 54029.35 88888.00 2019-01-20 02:49:50.000 20 7837.57 1024.18 54029.33 88888.00 2019-01-20 02:49:51.000 20 7837.54 1024.20 54029.31 88888.00 2019-01-20 02:49:52.000 20 7837.51 1024.20 54029.29 88888.00 2019-01-20 02:49:53.000 20 7837.48 1024.21 54029.27 88888.00 2019-01-20 02:49:54.000 20 7837.46 1024.24 54029.25 88888.00 2019-01-20 02:49:55.000 20 7837.44 1024.28 54029.23 88888.00 2019-01-20 02:49:56.000 20 7837.41 1024.32 54029.20 88888.00 2019-01-20 02:49:57.000 20 7837.38 1024.35 54029.18 88888.00 2019-01-20 02:49:58.000 20 7837.35 1024.39 54029.16 88888.00 2019-01-20 02:49:59.000 20 7837.32 1024.42 54029.14 88888.00 2019-01-20 02:50:00.000 20 7837.29 1024.46 54029.12 88888.00 2019-01-20 02:50:01.000 20 7837.27 1024.49 54029.10 88888.00 2019-01-20 02:50:02.000 20 7837.23 1024.51 54029.07 88888.00 2019-01-20 02:50:03.000 20 7837.19 1024.54 54029.03 88888.00 2019-01-20 02:50:04.000 20 7837.16 1024.56 54029.02 88888.00 2019-01-20 02:50:05.000 20 7837.13 1024.59 54029.01 88888.00 2019-01-20 02:50:06.000 20 7837.09 1024.61 54028.98 88888.00 2019-01-20 02:50:07.000 20 7837.07 1024.65 54028.96 88888.00 2019-01-20 02:50:08.000 20 7837.04 1024.67 54028.94 88888.00 2019-01-20 02:50:09.000 20 7837.02 1024.70 54028.91 88888.00 2019-01-20 02:50:10.000 20 7837.00 1024.73 54028.87 88888.00 2019-01-20 02:50:11.000 20 7836.97 1024.76 54028.86 88888.00 2019-01-20 02:50:12.000 20 7836.94 1024.80 54028.84 88888.00 2019-01-20 02:50:13.000 20 7836.92 1024.82 54028.81 88888.00 2019-01-20 02:50:14.000 20 7836.90 1024.86 54028.79 88888.00 2019-01-20 02:50:15.000 20 7836.88 1024.92 54028.78 88888.00 2019-01-20 02:50:16.000 20 7836.85 1024.97 54028.76 88888.00 2019-01-20 02:50:17.000 20 7836.82 1025.01 54028.74 88888.00 2019-01-20 02:50:18.000 20 7836.79 1025.05 54028.72 88888.00 2019-01-20 02:50:19.000 20 7836.78 1025.09 54028.69 88888.00 2019-01-20 02:50:20.000 20 7836.74 1025.14 54028.64 88888.00 2019-01-20 02:50:21.000 20 7836.72 1025.18 54028.59 88888.00 2019-01-20 02:50:22.000 20 7836.71 1025.22 54028.57 88888.00 2019-01-20 02:50:23.000 20 7836.68 1025.25 54028.58 88888.00 2019-01-20 02:50:24.000 20 7836.64 1025.29 54028.57 88888.00 2019-01-20 02:50:25.000 20 7836.64 1025.34 54028.55 88888.00 2019-01-20 02:50:26.000 20 7836.65 1025.39 54028.54 88888.00 2019-01-20 02:50:27.000 20 7836.65 1025.43 54028.53 88888.00 2019-01-20 02:50:28.000 20 7836.63 1025.47 54028.51 88888.00 2019-01-20 02:50:29.000 20 7836.62 1025.50 54028.50 88888.00 2019-01-20 02:50:30.000 20 7836.60 1025.53 54028.48 88888.00 2019-01-20 02:50:31.000 20 7836.60 1025.57 54028.46 88888.00 2019-01-20 02:50:32.000 20 7836.58 1025.61 54028.44 88888.00 2019-01-20 02:50:33.000 20 7836.56 1025.63 54028.42 88888.00 2019-01-20 02:50:34.000 20 7836.54 1025.66 54028.39 88888.00 2019-01-20 02:50:35.000 20 7836.52 1025.69 54028.36 88888.00 2019-01-20 02:50:36.000 20 7836.49 1025.72 54028.32 88888.00 2019-01-20 02:50:37.000 20 7836.47 1025.75 54028.30 88888.00 2019-01-20 02:50:38.000 20 7836.45 1025.78 54028.27 88888.00 2019-01-20 02:50:39.000 20 7836.42 1025.81 54028.23 88888.00 2019-01-20 02:50:40.000 20 7836.38 1025.84 54028.21 88888.00 2019-01-20 02:50:41.000 20 7836.34 1025.85 54028.18 88888.00 2019-01-20 02:50:42.000 20 7836.31 1025.87 54028.15 88888.00 2019-01-20 02:50:43.000 20 7836.29 1025.90 54028.13 88888.00 2019-01-20 02:50:44.000 20 7836.28 1025.93 54028.11 88888.00 2019-01-20 02:50:45.000 20 7836.26 1025.96 54028.07 88888.00 2019-01-20 02:50:46.000 20 7836.24 1025.98 54028.05 88888.00 2019-01-20 02:50:47.000 20 7836.22 1026.00 54028.04 88888.00 2019-01-20 02:50:48.000 20 7836.21 1026.05 54028.02 88888.00 2019-01-20 02:50:49.000 20 7836.20 1026.08 54028.00 88888.00 2019-01-20 02:50:50.000 20 7836.18 1026.10 54027.98 88888.00 2019-01-20 02:50:51.000 20 7836.16 1026.14 54027.95 88888.00 2019-01-20 02:50:52.000 20 7836.17 1026.18 54027.93 88888.00 2019-01-20 02:50:53.000 20 7836.18 1026.22 54027.91 88888.00 2019-01-20 02:50:54.000 20 7836.18 1026.25 54027.92 88888.00 2019-01-20 02:50:55.000 20 7836.20 1026.27 54027.93 88888.00 2019-01-20 02:50:56.000 20 7836.21 1026.32 54027.93 88888.00 2019-01-20 02:50:57.000 20 7836.23 1026.35 54027.92 88888.00 2019-01-20 02:50:58.000 20 7836.26 1026.36 54027.92 88888.00 2019-01-20 02:50:59.000 20 7836.28 1026.38 54027.91 88888.00 2019-01-20 02:51:00.000 20 7836.28 1026.41 54027.91 88888.00 2019-01-20 02:51:01.000 20 7836.30 1026.42 54027.91 88888.00 2019-01-20 02:51:02.000 20 7836.31 1026.44 54027.90 88888.00 2019-01-20 02:51:03.000 20 7836.33 1026.48 54027.89 88888.00 2019-01-20 02:51:04.000 20 7836.35 1026.52 54027.88 88888.00 2019-01-20 02:51:05.000 20 7836.37 1026.55 54027.88 88888.00 2019-01-20 02:51:06.000 20 7836.39 1026.57 54027.86 88888.00 2019-01-20 02:51:07.000 20 7836.40 1026.59 54027.83 88888.00 2019-01-20 02:51:08.000 20 7836.41 1026.60 54027.80 88888.00 2019-01-20 02:51:09.000 20 7836.42 1026.62 54027.80 88888.00 2019-01-20 02:51:10.000 20 7836.43 1026.64 54027.79 88888.00 2019-01-20 02:51:11.000 20 7836.43 1026.64 54027.77 88888.00 2019-01-20 02:51:12.000 20 7836.44 1026.66 54027.75 88888.00 2019-01-20 02:51:13.000 20 7836.46 1026.67 54027.72 88888.00 2019-01-20 02:51:14.000 20 7836.47 1026.68 54027.69 88888.00 2019-01-20 02:51:15.000 20 7836.48 1026.69 54027.66 88888.00 2019-01-20 02:51:16.000 20 7836.48 1026.70 54027.63 88888.00 2019-01-20 02:51:17.000 20 7836.48 1026.68 54027.59 88888.00 2019-01-20 02:51:18.000 20 7836.46 1026.67 54027.55 88888.00 2019-01-20 02:51:19.000 20 7836.45 1026.67 54027.54 88888.00 2019-01-20 02:51:20.000 20 7836.45 1026.66 54027.53 88888.00 2019-01-20 02:51:21.000 20 7836.46 1026.66 54027.50 88888.00 2019-01-20 02:51:22.000 20 7836.48 1026.65 54027.46 88888.00 2019-01-20 02:51:23.000 20 7836.48 1026.64 54027.43 88888.00 2019-01-20 02:51:24.000 20 7836.48 1026.64 54027.38 88888.00 2019-01-20 02:51:25.000 20 7836.47 1026.64 54027.33 88888.00 2019-01-20 02:51:26.000 20 7836.47 1026.65 54027.29 88888.00 2019-01-20 02:51:27.000 20 7836.46 1026.65 54027.25 88888.00 2019-01-20 02:51:28.000 20 7836.44 1026.64 54027.21 88888.00 2019-01-20 02:51:29.000 20 7836.44 1026.65 54027.18 88888.00 2019-01-20 02:51:30.000 20 7836.44 1026.66 54027.15 88888.00 2019-01-20 02:51:31.000 20 7836.43 1026.66 54027.11 88888.00 2019-01-20 02:51:32.000 20 7836.42 1026.65 54027.05 88888.00 2019-01-20 02:51:33.000 20 7836.41 1026.66 54026.98 88888.00 2019-01-20 02:51:34.000 20 7836.40 1026.67 54026.93 88888.00 2019-01-20 02:51:35.000 20 7836.37 1026.68 54026.87 88888.00 2019-01-20 02:51:36.000 20 7836.34 1026.67 54026.81 88888.00 2019-01-20 02:51:37.000 20 7836.32 1026.68 54026.77 88888.00 2019-01-20 02:51:38.000 20 7836.30 1026.70 54026.72 88888.00 2019-01-20 02:51:39.000 20 7836.30 1026.71 54026.68 88888.00 2019-01-20 02:51:40.000 20 7836.30 1026.71 54026.64 88888.00 2019-01-20 02:51:41.000 20 7836.30 1026.71 54026.59 88888.00 2019-01-20 02:51:42.000 20 7836.31 1026.72 54026.54 88888.00 2019-01-20 02:51:43.000 20 7836.31 1026.73 54026.48 88888.00 2019-01-20 02:51:44.000 20 7836.31 1026.74 54026.45 88888.00 2019-01-20 02:51:45.000 20 7836.32 1026.74 54026.42 88888.00 2019-01-20 02:51:46.000 20 7836.33 1026.73 54026.38 88888.00 2019-01-20 02:51:47.000 20 7836.34 1026.73 54026.34 88888.00 2019-01-20 02:51:48.000 20 7836.34 1026.73 54026.32 88888.00 2019-01-20 02:51:49.000 20 7836.36 1026.72 54026.28 88888.00 2019-01-20 02:51:50.000 20 7836.37 1026.70 54026.24 88888.00 2019-01-20 02:51:51.000 20 7836.38 1026.71 54026.22 88888.00 2019-01-20 02:51:52.000 20 7836.40 1026.70 54026.18 88888.00 2019-01-20 02:51:53.000 20 7836.41 1026.67 54026.13 88888.00 2019-01-20 02:51:54.000 20 7836.44 1026.66 54026.10 88888.00 2019-01-20 02:51:55.000 20 7836.45 1026.66 54026.07 88888.00 2019-01-20 02:51:56.000 20 7836.47 1026.65 54026.03 88888.00 2019-01-20 02:51:57.000 20 7836.49 1026.63 54025.99 88888.00 2019-01-20 02:51:58.000 20 7836.51 1026.61 54025.95 88888.00 2019-01-20 02:51:59.000 20 7836.53 1026.60 54025.92 88888.00 2019-01-20 02:52:00.000 20 7836.56 1026.58 54025.89 88888.00 2019-01-20 02:52:01.000 20 7836.58 1026.56 54025.85 88888.00 2019-01-20 02:52:02.000 20 7836.59 1026.52 54025.82 88888.00 2019-01-20 02:52:03.000 20 7836.61 1026.47 54025.79 88888.00 2019-01-20 02:52:04.000 20 7836.62 1026.44 54025.74 88888.00 2019-01-20 02:52:05.000 20 7836.64 1026.41 54025.71 88888.00 2019-01-20 02:52:06.000 20 7836.67 1026.38 54025.69 88888.00 2019-01-20 02:52:07.000 20 7836.69 1026.33 54025.66 88888.00 2019-01-20 02:52:08.000 20 7836.72 1026.30 54025.62 88888.00 2019-01-20 02:52:09.000 20 7836.76 1026.26 54025.59 88888.00 2019-01-20 02:52:10.000 20 7836.79 1026.22 54025.56 88888.00 2019-01-20 02:52:11.000 20 7836.82 1026.18 54025.52 88888.00 2019-01-20 02:52:12.000 20 7836.84 1026.14 54025.46 88888.00 2019-01-20 02:52:13.000 20 7836.86 1026.11 54025.43 88888.00 2019-01-20 02:52:14.000 20 7836.87 1026.07 54025.38 88888.00 2019-01-20 02:52:15.000 20 7836.89 1026.03 54025.33 88888.00 2019-01-20 02:52:16.000 20 7836.90 1025.99 54025.28 88888.00 2019-01-20 02:52:17.000 20 7836.92 1025.96 54025.23 88888.00 2019-01-20 02:52:18.000 20 7836.93 1025.93 54025.18 88888.00 2019-01-20 02:52:19.000 20 7836.94 1025.90 54025.14 88888.00 2019-01-20 02:52:20.000 20 7836.94 1025.87 54025.09 88888.00 2019-01-20 02:52:21.000 20 7836.96 1025.82 54025.03 88888.00 2019-01-20 02:52:22.000 20 7836.97 1025.78 54024.97 88888.00 2019-01-20 02:52:23.000 20 7836.98 1025.75 54024.91 88888.00 2019-01-20 02:52:24.000 20 7836.97 1025.72 54024.85 88888.00 2019-01-20 02:52:25.000 20 7836.97 1025.71 54024.79 88888.00 2019-01-20 02:52:26.000 20 7836.98 1025.70 54024.71 88888.00 2019-01-20 02:52:27.000 20 7836.99 1025.69 54024.66 88888.00 2019-01-20 02:52:28.000 20 7836.99 1025.69 54024.59 88888.00 2019-01-20 02:52:29.000 20 7836.98 1025.71 54024.51 88888.00 2019-01-20 02:52:30.000 20 7836.99 1025.71 54024.45 88888.00 2019-01-20 02:52:31.000 20 7836.99 1025.73 54024.38 88888.00 2019-01-20 02:52:32.000 20 7836.99 1025.75 54024.30 88888.00 2019-01-20 02:52:33.000 20 7836.99 1025.77 54024.22 88888.00 2019-01-20 02:52:34.000 20 7837.00 1025.80 54024.13 88888.00 2019-01-20 02:52:35.000 20 7837.00 1025.84 54024.07 88888.00 2019-01-20 02:52:36.000 20 7837.01 1025.89 54024.01 88888.00 2019-01-20 02:52:37.000 20 7837.01 1025.95 54023.93 88888.00 2019-01-20 02:52:38.000 20 7837.00 1025.99 54023.86 88888.00 2019-01-20 02:52:39.000 20 7836.99 1026.03 54023.78 88888.00 2019-01-20 02:52:40.000 20 7836.97 1026.06 54023.69 88888.00 2019-01-20 02:52:41.000 20 7836.96 1026.12 54023.61 88888.00 2019-01-20 02:52:42.000 20 7836.93 1026.19 54023.51 88888.00 2019-01-20 02:52:43.000 20 7836.91 1026.25 54023.43 88888.00 2019-01-20 02:52:44.000 20 7836.91 1026.32 54023.36 88888.00 2019-01-20 02:52:45.000 20 7836.91 1026.40 54023.30 88888.00 2019-01-20 02:52:46.000 20 7836.91 1026.48 54023.23 88888.00 2019-01-20 02:52:47.000 20 7836.92 1026.57 54023.16 88888.00 2019-01-20 02:52:48.000 20 7836.92 1026.66 54023.09 88888.00 2019-01-20 02:52:49.000 20 7836.92 1026.74 54023.03 88888.00 2019-01-20 02:52:50.000 20 7836.94 1026.82 54022.96 88888.00 2019-01-20 02:52:51.000 20 7836.95 1026.90 54022.90 88888.00 2019-01-20 02:52:52.000 20 7836.95 1026.98 54022.83 88888.00 2019-01-20 02:52:53.000 20 7836.95 1027.09 54022.76 88888.00 2019-01-20 02:52:54.000 20 7836.94 1027.20 54022.69 88888.00 2019-01-20 02:52:55.000 20 7836.94 1027.31 54022.62 88888.00 2019-01-20 02:52:56.000 20 7836.93 1027.42 54022.56 88888.00 2019-01-20 02:52:57.000 20 7836.92 1027.53 54022.50 88888.00 2019-01-20 02:52:58.000 20 7836.91 1027.63 54022.44 88888.00 2019-01-20 02:52:59.000 20 7836.90 1027.71 54022.37 88888.00 2019-01-20 02:53:00.000 20 7836.90 1027.80 54022.33 88888.00 2019-01-20 02:53:01.000 20 7836.91 1027.91 54022.30 88888.00 2019-01-20 02:53:02.000 20 7836.92 1028.01 54022.25 88888.00 2019-01-20 02:53:03.000 20 7836.93 1028.09 54022.21 88888.00 2019-01-20 02:53:04.000 20 7836.94 1028.17 54022.18 88888.00 2019-01-20 02:53:05.000 20 7836.94 1028.26 54022.15 88888.00 2019-01-20 02:53:06.000 20 7836.96 1028.34 54022.12 88888.00 2019-01-20 02:53:07.000 20 7836.98 1028.42 54022.09 88888.00 2019-01-20 02:53:08.000 20 7836.99 1028.52 54022.06 88888.00 2019-01-20 02:53:09.000 20 7837.00 1028.60 54022.03 88888.00 2019-01-20 02:53:10.000 20 7836.99 1028.66 54021.99 88888.00 2019-01-20 02:53:11.000 20 7837.01 1028.73 54021.98 88888.00 2019-01-20 02:53:12.000 20 7837.03 1028.81 54021.97 88888.00 2019-01-20 02:53:13.000 20 7837.04 1028.89 54021.94 88888.00 2019-01-20 02:53:14.000 20 7837.06 1028.97 54021.92 88888.00 2019-01-20 02:53:15.000 20 7837.07 1029.03 54021.91 88888.00 2019-01-20 02:53:16.000 20 7837.08 1029.09 54021.90 88888.00 2019-01-20 02:53:17.000 20 7837.10 1029.15 54021.88 88888.00 2019-01-20 02:53:18.000 20 7837.11 1029.21 54021.87 88888.00 2019-01-20 02:53:19.000 20 7837.11 1029.27 54021.86 88888.00 2019-01-20 02:53:20.000 20 7837.12 1029.33 54021.85 88888.00 2019-01-20 02:53:21.000 20 7837.14 1029.39 54021.85 88888.00 2019-01-20 02:53:22.000 20 7837.18 1029.45 54021.86 88888.00 2019-01-20 02:53:23.000 20 7837.23 1029.49 54021.88 88888.00 2019-01-20 02:53:24.000 20 7837.26 1029.54 54021.88 88888.00 2019-01-20 02:53:25.000 20 7837.27 1029.59 54021.86 88888.00 2019-01-20 02:53:26.000 20 7837.27 1029.64 54021.85 88888.00 2019-01-20 02:53:27.000 20 7837.29 1029.67 54021.86 88888.00 2019-01-20 02:53:28.000 20 7837.33 1029.72 54021.87 88888.00 2019-01-20 02:53:29.000 20 7837.37 1029.77 54021.88 88888.00 2019-01-20 02:53:30.000 20 7837.40 1029.81 54021.89 88888.00 2019-01-20 02:53:31.000 20 7837.44 1029.85 54021.93 88888.00 2019-01-20 02:53:32.000 20 7837.48 1029.87 54021.97 88888.00 2019-01-20 02:53:33.000 20 7837.52 1029.90 54022.00 88888.00 2019-01-20 02:53:34.000 20 7837.58 1029.94 54022.03 88888.00 2019-01-20 02:53:35.000 20 7837.65 1029.98 54022.07 88888.00 2019-01-20 02:53:36.000 20 7837.73 1030.02 54022.09 88888.00 2019-01-20 02:53:37.000 20 7837.79 1030.04 54022.12 88888.00 2019-01-20 02:53:38.000 20 7837.85 1030.06 54022.14 88888.00 2019-01-20 02:53:39.000 20 7837.92 1030.09 54022.19 88888.00 2019-01-20 02:53:40.000 20 7838.00 1030.13 54022.25 88888.00 2019-01-20 02:53:41.000 20 7838.08 1030.17 54022.30 88888.00 2019-01-20 02:53:42.000 20 7838.15 1030.19 54022.36 88888.00 2019-01-20 02:53:43.000 20 7838.21 1030.22 54022.40 88888.00 2019-01-20 02:53:44.000 20 7838.28 1030.24 54022.43 88888.00 2019-01-20 02:53:45.000 20 7838.36 1030.26 54022.46 88888.00 2019-01-20 02:53:46.000 20 7838.45 1030.29 54022.50 88888.00 2019-01-20 02:53:47.000 20 7838.54 1030.33 54022.55 88888.00 2019-01-20 02:53:48.000 20 7838.64 1030.35 54022.62 88888.00 2019-01-20 02:53:49.000 20 7838.73 1030.37 54022.67 88888.00 2019-01-20 02:53:50.000 20 7838.80 1030.38 54022.73 88888.00 2019-01-20 02:53:51.000 20 7838.88 1030.38 54022.78 88888.00 2019-01-20 02:53:52.000 20 7838.96 1030.37 54022.83 88888.00 2019-01-20 02:53:53.000 20 7839.04 1030.37 54022.87 88888.00 2019-01-20 02:53:54.000 20 7839.12 1030.38 54022.91 88888.00 2019-01-20 02:53:55.000 20 7839.19 1030.40 54022.94 88888.00 2019-01-20 02:53:56.000 20 7839.27 1030.40 54022.98 88888.00 2019-01-20 02:53:57.000 20 7839.34 1030.40 54023.03 88888.00 2019-01-20 02:53:58.000 20 7839.42 1030.40 54023.08 88888.00 2019-01-20 02:53:59.000 20 7839.50 1030.41 54023.14 88888.00 2019-01-20 02:54:00.000 20 7839.57 1030.40 54023.21 88888.00 2019-01-20 02:54:01.000 20 7839.64 1030.38 54023.26 88888.00 2019-01-20 02:54:02.000 20 7839.72 1030.38 54023.29 88888.00 2019-01-20 02:54:03.000 20 7839.79 1030.38 54023.31 88888.00 2019-01-20 02:54:04.000 20 7839.85 1030.37 54023.33 88888.00 2019-01-20 02:54:05.000 20 7839.91 1030.36 54023.39 88888.00 2019-01-20 02:54:06.000 20 7839.98 1030.36 54023.45 88888.00 2019-01-20 02:54:07.000 20 7840.05 1030.35 54023.48 88888.00 2019-01-20 02:54:08.000 20 7840.13 1030.35 54023.53 88888.00 2019-01-20 02:54:09.000 20 7840.20 1030.34 54023.59 88888.00 2019-01-20 02:54:10.000 20 7840.28 1030.33 54023.64 88888.00 2019-01-20 02:54:11.000 20 7840.35 1030.33 54023.68 88888.00 2019-01-20 02:54:12.000 20 7840.41 1030.32 54023.74 88888.00 2019-01-20 02:54:13.000 20 7840.46 1030.30 54023.78 88888.00 2019-01-20 02:54:14.000 20 7840.51 1030.29 54023.80 88888.00 2019-01-20 02:54:15.000 20 7840.56 1030.29 54023.83 88888.00 2019-01-20 02:54:16.000 20 7840.60 1030.28 54023.86 88888.00 2019-01-20 02:54:17.000 20 7840.63 1030.26 54023.88 88888.00 2019-01-20 02:54:18.000 20 7840.67 1030.24 54023.89 88888.00 2019-01-20 02:54:19.000 20 7840.70 1030.23 54023.90 88888.00 2019-01-20 02:54:20.000 20 7840.72 1030.22 54023.93 88888.00 2019-01-20 02:54:21.000 20 7840.77 1030.19 54023.98 88888.00 2019-01-20 02:54:22.000 20 7840.81 1030.17 54024.04 88888.00 2019-01-20 02:54:23.000 20 7840.84 1030.14 54024.09 88888.00 2019-01-20 02:54:24.000 20 7840.87 1030.07 54024.13 88888.00 2019-01-20 02:54:25.000 20 7840.90 1030.03 54024.16 88888.00 2019-01-20 02:54:26.000 20 7840.95 1030.01 54024.21 88888.00 2019-01-20 02:54:27.000 20 7841.00 1029.95 54024.27 88888.00 2019-01-20 02:54:28.000 20 7841.03 1029.89 54024.31 88888.00 2019-01-20 02:54:29.000 20 7841.06 1029.85 54024.35 88888.00 2019-01-20 02:54:30.000 20 7841.10 1029.81 54024.39 88888.00 2019-01-20 02:54:31.000 20 7841.14 1029.76 54024.43 88888.00 2019-01-20 02:54:32.000 20 7841.18 1029.72 54024.47 88888.00 2019-01-20 02:54:33.000 20 7841.22 1029.68 54024.50 88888.00 2019-01-20 02:54:34.000 20 7841.27 1029.63 54024.54 88888.00 2019-01-20 02:54:35.000 20 7841.31 1029.58 54024.57 88888.00 2019-01-20 02:54:36.000 20 7841.35 1029.53 54024.61 88888.00 2019-01-20 02:54:37.000 20 7841.39 1029.48 54024.65 88888.00 2019-01-20 02:54:38.000 20 7841.41 1029.43 54024.69 88888.00 2019-01-20 02:54:39.000 20 7841.44 1029.37 54024.73 88888.00 2019-01-20 02:54:40.000 20 7841.47 1029.29 54024.79 88888.00 2019-01-20 02:54:41.000 20 7841.51 1029.22 54024.84 88888.00 2019-01-20 02:54:42.000 20 7841.55 1029.15 54024.88 88888.00 2019-01-20 02:54:43.000 20 7841.58 1029.07 54024.91 88888.00 2019-01-20 02:54:44.000 20 7841.62 1029.01 54024.95 88888.00 2019-01-20 02:54:45.000 20 7841.67 1028.96 54024.98 88888.00 2019-01-20 02:54:46.000 20 7841.70 1028.89 54025.02 88888.00 2019-01-20 02:54:47.000 20 7841.71 1028.82 54025.05 88888.00 2019-01-20 02:54:48.000 20 7841.74 1028.75 54025.09 88888.00 2019-01-20 02:54:49.000 20 7841.77 1028.69 54025.11 88888.00 2019-01-20 02:54:50.000 20 7841.78 1028.64 54025.14 88888.00 2019-01-20 02:54:51.000 20 7841.80 1028.59 54025.18 88888.00 2019-01-20 02:54:52.000 20 7841.81 1028.53 54025.19 88888.00 2019-01-20 02:54:53.000 20 7841.81 1028.48 54025.19 88888.00 2019-01-20 02:54:54.000 20 7841.82 1028.42 54025.23 88888.00 2019-01-20 02:54:55.000 20 7841.83 1028.36 54025.26 88888.00 2019-01-20 02:54:56.000 20 7841.83 1028.31 54025.29 88888.00 2019-01-20 02:54:57.000 20 7841.83 1028.24 54025.33 88888.00 2019-01-20 02:54:58.000 20 7841.84 1028.18 54025.36 88888.00 2019-01-20 02:54:59.000 20 7841.85 1028.13 54025.37 88888.00 2019-01-20 02:55:00.000 20 7841.88 1028.08 54025.39 88888.00 2019-01-20 02:55:01.000 20 7841.90 1028.03 54025.41 88888.00 2019-01-20 02:55:02.000 20 7841.92 1027.99 54025.45 88888.00 2019-01-20 02:55:03.000 20 7841.92 1027.94 54025.48 88888.00 2019-01-20 02:55:04.000 20 7841.94 1027.88 54025.52 88888.00 2019-01-20 02:55:05.000 20 7841.97 1027.81 54025.55 88888.00 2019-01-20 02:55:06.000 20 7841.99 1027.76 54025.57 88888.00 2019-01-20 02:55:07.000 20 7842.01 1027.71 54025.60 88888.00 2019-01-20 02:55:08.000 20 7842.03 1027.66 54025.64 88888.00 2019-01-20 02:55:09.000 20 7842.05 1027.60 54025.67 88888.00 2019-01-20 02:55:10.000 20 7842.07 1027.56 54025.71 88888.00 2019-01-20 02:55:11.000 20 7842.09 1027.52 54025.74 88888.00 2019-01-20 02:55:12.000 20 7842.09 1027.47 54025.75 88888.00 2019-01-20 02:55:13.000 20 7842.10 1027.43 54025.77 88888.00 2019-01-20 02:55:14.000 20 7842.11 1027.41 54025.79 88888.00 2019-01-20 02:55:15.000 20 7842.11 1027.37 54025.82 88888.00 2019-01-20 02:55:16.000 20 7842.11 1027.32 54025.84 88888.00 2019-01-20 02:55:17.000 20 7842.13 1027.29 54025.85 88888.00 2019-01-20 02:55:18.000 20 7842.16 1027.27 54025.88 88888.00 2019-01-20 02:55:19.000 20 7842.17 1027.25 54025.93 88888.00 2019-01-20 02:55:20.000 20 7842.20 1027.22 54025.96 88888.00 2019-01-20 02:55:21.000 20 7842.24 1027.20 54026.00 88888.00 2019-01-20 02:55:22.000 20 7842.27 1027.18 54026.03 88888.00 2019-01-20 02:55:23.000 20 7842.29 1027.16 54026.06 88888.00 2019-01-20 02:55:24.000 20 7842.32 1027.13 54026.09 88888.00 2019-01-20 02:55:25.000 20 7842.35 1027.11 54026.12 88888.00 2019-01-20 02:55:26.000 20 7842.38 1027.08 54026.16 88888.00 2019-01-20 02:55:27.000 20 7842.40 1027.04 54026.21 88888.00 2019-01-20 02:55:28.000 20 7842.44 1027.02 54026.25 88888.00 2019-01-20 02:55:29.000 20 7842.48 1027.00 54026.30 88888.00 2019-01-20 02:55:30.000 20 7842.52 1026.97 54026.35 88888.00 2019-01-20 02:55:31.000 20 7842.56 1026.95 54026.40 88888.00 2019-01-20 02:55:32.000 20 7842.59 1026.91 54026.45 88888.00 2019-01-20 02:55:33.000 20 7842.62 1026.87 54026.50 88888.00 2019-01-20 02:55:34.000 20 7842.66 1026.82 54026.54 88888.00 2019-01-20 02:55:35.000 20 7842.71 1026.79 54026.59 88888.00 2019-01-20 02:55:36.000 20 7842.76 1026.77 54026.64 88888.00 2019-01-20 02:55:37.000 20 7842.79 1026.75 54026.69 88888.00 2019-01-20 02:55:38.000 20 7842.81 1026.72 54026.74 88888.00 2019-01-20 02:55:39.000 20 7842.85 1026.68 54026.78 88888.00 2019-01-20 02:55:40.000 20 7842.89 1026.65 54026.81 88888.00 2019-01-20 02:55:41.000 20 7842.92 1026.64 54026.84 88888.00 2019-01-20 02:55:42.000 20 7842.94 1026.63 54026.87 88888.00 2019-01-20 02:55:43.000 20 7842.97 1026.61 54026.90 88888.00 2019-01-20 02:55:44.000 20 7843.00 1026.59 54026.94 88888.00 2019-01-20 02:55:45.000 20 7843.02 1026.56 54026.98 88888.00 2019-01-20 02:55:46.000 20 7843.05 1026.52 54027.02 88888.00 2019-01-20 02:55:47.000 20 7843.07 1026.48 54027.05 88888.00 2019-01-20 02:55:48.000 20 7843.11 1026.45 54027.08 88888.00 2019-01-20 02:55:49.000 20 7843.15 1026.41 54027.11 88888.00 2019-01-20 02:55:50.000 20 7843.18 1026.37 54027.18 88888.00 2019-01-20 02:55:51.000 20 7843.21 1026.34 54027.23 88888.00 2019-01-20 02:55:52.000 20 7843.24 1026.32 54027.27 88888.00 2019-01-20 02:55:53.000 20 7843.26 1026.28 54027.30 88888.00 2019-01-20 02:55:54.000 20 7843.28 1026.23 54027.32 88888.00 2019-01-20 02:55:55.000 20 7843.31 1026.20 54027.34 88888.00 2019-01-20 02:55:56.000 20 7843.33 1026.16 54027.37 88888.00 2019-01-20 02:55:57.000 20 7843.33 1026.12 54027.40 88888.00 2019-01-20 02:55:58.000 20 7843.34 1026.08 54027.43 88888.00 2019-01-20 02:55:59.000 20 7843.35 1026.04 54027.46 88888.00 2019-01-20 02:56:00.000 20 7843.34 1025.99 54027.49 88888.00 2019-01-20 02:56:01.000 20 7843.35 1025.95 54027.54 88888.00 2019-01-20 02:56:02.000 20 7843.37 1025.90 54027.58 88888.00 2019-01-20 02:56:03.000 20 7843.38 1025.86 54027.59 88888.00 2019-01-20 02:56:04.000 20 7843.42 1025.82 54027.62 88888.00 2019-01-20 02:56:05.000 20 7843.44 1025.77 54027.64 88888.00 2019-01-20 02:56:06.000 20 7843.46 1025.72 54027.68 88888.00 2019-01-20 02:56:07.000 20 7843.48 1025.68 54027.74 88888.00 2019-01-20 02:56:08.000 20 7843.51 1025.60 54027.80 88888.00 2019-01-20 02:56:09.000 20 7843.54 1025.53 54027.84 88888.00 2019-01-20 02:56:10.000 20 7843.56 1025.48 54027.89 88888.00 2019-01-20 02:56:11.000 20 7843.58 1025.43 54027.94 88888.00 2019-01-20 02:56:12.000 20 7843.60 1025.36 54027.98 88888.00 2019-01-20 02:56:13.000 20 7843.62 1025.29 54028.01 88888.00 2019-01-20 02:56:14.000 20 7843.64 1025.21 54028.05 88888.00 2019-01-20 02:56:15.000 20 7843.66 1025.14 54028.08 88888.00 2019-01-20 02:56:16.000 20 7843.67 1025.06 54028.12 88888.00 2019-01-20 02:56:17.000 20 7843.69 1024.98 54028.17 88888.00 2019-01-20 02:56:18.000 20 7843.72 1024.90 54028.22 88888.00 2019-01-20 02:56:19.000 20 7843.74 1024.83 54028.27 88888.00 2019-01-20 02:56:20.000 20 7843.78 1024.76 54028.29 88888.00 2019-01-20 02:56:21.000 20 7843.81 1024.69 54028.31 88888.00 2019-01-20 02:56:22.000 20 7843.84 1024.62 54028.34 88888.00 2019-01-20 02:56:23.000 20 7843.86 1024.55 54028.36 88888.00 2019-01-20 02:56:24.000 20 7843.86 1024.48 54028.37 88888.00 2019-01-20 02:56:25.000 20 7843.85 1024.41 54028.39 88888.00 2019-01-20 02:56:26.000 20 7843.85 1024.35 54028.41 88888.00 2019-01-20 02:56:27.000 20 7843.85 1024.31 54028.41 88888.00 2019-01-20 02:56:28.000 20 7843.87 1024.27 54028.43 88888.00 2019-01-20 02:56:29.000 20 7843.88 1024.22 54028.45 88888.00 2019-01-20 02:56:30.000 20 7843.88 1024.18 54028.45 88888.00 2019-01-20 02:56:31.000 20 7843.89 1024.14 54028.45 88888.00 2019-01-20 02:56:32.000 20 7843.90 1024.10 54028.45 88888.00 2019-01-20 02:56:33.000 20 7843.90 1024.05 54028.46 88888.00 2019-01-20 02:56:34.000 20 7843.91 1024.01 54028.48 88888.00 2019-01-20 02:56:35.000 20 7843.92 1023.98 54028.49 88888.00 2019-01-20 02:56:36.000 20 7843.94 1023.95 54028.49 88888.00 2019-01-20 02:56:37.000 20 7843.96 1023.90 54028.48 88888.00 2019-01-20 02:56:38.000 20 7843.95 1023.85 54028.48 88888.00 2019-01-20 02:56:39.000 20 7843.95 1023.81 54028.48 88888.00 2019-01-20 02:56:40.000 20 7843.95 1023.80 54028.48 88888.00 2019-01-20 02:56:41.000 20 7843.95 1023.78 54028.48 88888.00 2019-01-20 02:56:42.000 20 7843.97 1023.75 54028.49 88888.00 2019-01-20 02:56:43.000 20 7843.99 1023.73 54028.48 88888.00 2019-01-20 02:56:44.000 20 7844.00 1023.71 54028.48 88888.00 2019-01-20 02:56:45.000 20 7844.03 1023.71 54028.48 88888.00 2019-01-20 02:56:46.000 20 7844.05 1023.70 54028.48 88888.00 2019-01-20 02:56:47.000 20 7844.07 1023.69 54028.47 88888.00 2019-01-20 02:56:48.000 20 7844.09 1023.69 54028.45 88888.00 2019-01-20 02:56:49.000 20 7844.10 1023.68 54028.44 88888.00 2019-01-20 02:56:50.000 20 7844.11 1023.65 54028.45 88888.00 2019-01-20 02:56:51.000 20 7844.12 1023.63 54028.45 88888.00 2019-01-20 02:56:52.000 20 7844.13 1023.63 54028.45 88888.00 2019-01-20 02:56:53.000 20 7844.16 1023.61 54028.45 88888.00 2019-01-20 02:56:54.000 20 7844.19 1023.59 54028.46 88888.00 2019-01-20 02:56:55.000 20 7844.23 1023.58 54028.45 88888.00 2019-01-20 02:56:56.000 20 7844.26 1023.55 54028.43 88888.00 2019-01-20 02:56:57.000 20 7844.28 1023.54 54028.42 88888.00 2019-01-20 02:56:58.000 20 7844.31 1023.54 54028.42 88888.00 2019-01-20 02:56:59.000 20 7844.34 1023.53 54028.41 88888.00 2019-01-20 02:57:00.000 20 7844.37 1023.50 54028.41 88888.00 2019-01-20 02:57:01.000 20 7844.39 1023.47 54028.42 88888.00 2019-01-20 02:57:02.000 20 7844.44 1023.45 54028.43 88888.00 2019-01-20 02:57:03.000 20 7844.48 1023.43 54028.44 88888.00 2019-01-20 02:57:04.000 20 7844.51 1023.38 54028.43 88888.00 2019-01-20 02:57:05.000 20 7844.54 1023.35 54028.43 88888.00 2019-01-20 02:57:06.000 20 7844.59 1023.34 54028.42 88888.00 2019-01-20 02:57:07.000 20 7844.63 1023.31 54028.41 88888.00 2019-01-20 02:57:08.000 20 7844.66 1023.28 54028.40 88888.00 2019-01-20 02:57:09.000 20 7844.70 1023.25 54028.40 88888.00 2019-01-20 02:57:10.000 20 7844.73 1023.21 54028.40 88888.00 2019-01-20 02:57:11.000 20 7844.76 1023.19 54028.39 88888.00 2019-01-20 02:57:12.000 20 7844.79 1023.18 54028.37 88888.00 2019-01-20 02:57:13.000 20 7844.81 1023.15 54028.35 88888.00 2019-01-20 02:57:14.000 20 7844.83 1023.13 54028.33 88888.00 2019-01-20 02:57:15.000 20 7844.85 1023.11 54028.30 88888.00 2019-01-20 02:57:16.000 20 7844.87 1023.10 54028.27 88888.00 2019-01-20 02:57:17.000 20 7844.90 1023.09 54028.27 88888.00 2019-01-20 02:57:18.000 20 7844.91 1023.07 54028.27 88888.00 2019-01-20 02:57:19.000 20 7844.93 1023.04 54028.25 88888.00 2019-01-20 02:57:20.000 20 7844.95 1023.03 54028.21 88888.00 2019-01-20 02:57:21.000 20 7844.97 1023.02 54028.19 88888.00 2019-01-20 02:57:22.000 20 7844.98 1023.00 54028.16 88888.00 2019-01-20 02:57:23.000 20 7844.98 1022.99 54028.15 88888.00 2019-01-20 02:57:24.000 20 7844.98 1022.98 54028.14 88888.00 2019-01-20 02:57:25.000 20 7845.00 1022.97 54028.12 88888.00 2019-01-20 02:57:26.000 20 7845.03 1022.95 54028.10 88888.00 2019-01-20 02:57:27.000 20 7845.04 1022.95 54028.08 88888.00 2019-01-20 02:57:28.000 20 7845.07 1022.95 54028.07 88888.00 2019-01-20 02:57:29.000 20 7845.10 1022.95 54028.07 88888.00 2019-01-20 02:57:30.000 20 7845.13 1022.94 54028.04 88888.00 2019-01-20 02:57:31.000 20 7845.17 1022.93 54028.03 88888.00 2019-01-20 02:57:32.000 20 7845.22 1022.92 54028.02 88888.00 2019-01-20 02:57:33.000 20 7845.26 1022.91 54028.03 88888.00 2019-01-20 02:57:34.000 20 7845.29 1022.89 54028.04 88888.00 2019-01-20 02:57:35.000 20 7845.34 1022.87 54028.04 88888.00 2019-01-20 02:57:36.000 20 7845.39 1022.85 54028.04 88888.00 2019-01-20 02:57:37.000 20 7845.45 1022.83 54028.06 88888.00 2019-01-20 02:57:38.000 20 7845.50 1022.82 54028.06 88888.00 2019-01-20 02:57:39.000 20 7845.56 1022.80 54028.06 88888.00 2019-01-20 02:57:40.000 20 7845.60 1022.76 54028.06 88888.00 2019-01-20 02:57:41.000 20 7845.62 1022.73 54028.07 88888.00 2019-01-20 02:57:42.000 20 7845.66 1022.71 54028.07 88888.00 2019-01-20 02:57:43.000 20 7845.72 1022.69 54028.07 88888.00 2019-01-20 02:57:44.000 20 7845.78 1022.67 54028.08 88888.00 2019-01-20 02:57:45.000 20 7845.83 1022.65 54028.09 88888.00 2019-01-20 02:57:46.000 20 7845.89 1022.62 54028.11 88888.00 2019-01-20 02:57:47.000 20 7845.94 1022.58 54028.10 88888.00 2019-01-20 02:57:48.000 20 7845.98 1022.53 54028.09 88888.00 2019-01-20 02:57:49.000 20 7846.03 1022.49 54028.07 88888.00 2019-01-20 02:57:50.000 20 7846.07 1022.46 54028.08 88888.00 2019-01-20 02:57:51.000 20 7846.12 1022.41 54028.09 88888.00 2019-01-20 02:57:52.000 20 7846.17 1022.37 54028.10 88888.00 2019-01-20 02:57:53.000 20 7846.20 1022.33 54028.11 88888.00 2019-01-20 02:57:54.000 20 7846.24 1022.29 54028.11 88888.00 2019-01-20 02:57:55.000 20 7846.28 1022.25 54028.09 88888.00 2019-01-20 02:57:56.000 20 7846.31 1022.20 54028.06 88888.00 2019-01-20 02:57:57.000 20 7846.33 1022.15 54028.04 88888.00 2019-01-20 02:57:58.000 20 7846.34 1022.12 54028.01 88888.00 2019-01-20 02:57:59.000 20 7846.37 1022.10 54027.99 88888.00 2019-01-20 02:58:00.000 20 7846.40 1022.07 54027.98 88888.00 2019-01-20 02:58:01.000 20 7846.43 1022.04 54027.97 88888.00 2019-01-20 02:58:02.000 20 7846.46 1022.02 54027.98 88888.00 2019-01-20 02:58:03.000 20 7846.49 1021.99 54027.96 88888.00 2019-01-20 02:58:04.000 20 7846.49 1021.95 54027.93 88888.00 2019-01-20 02:58:05.000 20 7846.50 1021.91 54027.90 88888.00 2019-01-20 02:58:06.000 20 7846.52 1021.87 54027.86 88888.00 2019-01-20 02:58:07.000 20 7846.51 1021.84 54027.80 88888.00 2019-01-20 02:58:08.000 20 7846.50 1021.82 54027.77 88888.00 2019-01-20 02:58:09.000 20 7846.50 1021.78 54027.75 88888.00 2019-01-20 02:58:10.000 20 7846.49 1021.75 54027.73 88888.00 2019-01-20 02:58:11.000 20 7846.48 1021.72 54027.71 88888.00 2019-01-20 02:58:12.000 20 7846.46 1021.69 54027.69 88888.00 2019-01-20 02:58:13.000 20 7846.45 1021.66 54027.66 88888.00 2019-01-20 02:58:14.000 20 7846.45 1021.63 54027.63 88888.00 2019-01-20 02:58:15.000 20 7846.46 1021.60 54027.60 88888.00 2019-01-20 02:58:16.000 20 7846.46 1021.57 54027.57 88888.00 2019-01-20 02:58:17.000 20 7846.46 1021.55 54027.55 88888.00 2019-01-20 02:58:18.000 20 7846.47 1021.53 54027.54 88888.00 2019-01-20 02:58:19.000 20 7846.46 1021.50 54027.52 88888.00 2019-01-20 02:58:20.000 20 7846.46 1021.46 54027.50 88888.00 2019-01-20 02:58:21.000 20 7846.45 1021.43 54027.47 88888.00 2019-01-20 02:58:22.000 20 7846.45 1021.41 54027.46 88888.00 2019-01-20 02:58:23.000 20 7846.46 1021.39 54027.45 88888.00 2019-01-20 02:58:24.000 20 7846.47 1021.36 54027.41 88888.00 2019-01-20 02:58:25.000 20 7846.47 1021.33 54027.38 88888.00 2019-01-20 02:58:26.000 20 7846.47 1021.32 54027.37 88888.00 2019-01-20 02:58:27.000 20 7846.47 1021.30 54027.34 88888.00 2019-01-20 02:58:28.000 20 7846.47 1021.27 54027.31 88888.00 2019-01-20 02:58:29.000 20 7846.46 1021.25 54027.28 88888.00 2019-01-20 02:58:30.000 20 7846.45 1021.23 54027.25 88888.00 2019-01-20 02:58:31.000 20 7846.45 1021.21 54027.22 88888.00 2019-01-20 02:58:32.000 20 7846.44 1021.20 54027.19 88888.00 2019-01-20 02:58:33.000 20 7846.43 1021.19 54027.16 88888.00 2019-01-20 02:58:34.000 20 7846.42 1021.17 54027.12 88888.00 2019-01-20 02:58:35.000 20 7846.40 1021.16 54027.09 88888.00 2019-01-20 02:58:36.000 20 7846.37 1021.15 54027.05 88888.00 2019-01-20 02:58:37.000 20 7846.36 1021.15 54027.02 88888.00 2019-01-20 02:58:38.000 20 7846.34 1021.14 54026.98 88888.00 2019-01-20 02:58:39.000 20 7846.32 1021.13 54026.96 88888.00 2019-01-20 02:58:40.000 20 7846.30 1021.10 54026.93 88888.00 2019-01-20 02:58:41.000 20 7846.27 1021.07 54026.90 88888.00 2019-01-20 02:58:42.000 20 7846.25 1021.04 54026.88 88888.00 2019-01-20 02:58:43.000 20 7846.24 1021.02 54026.85 88888.00 2019-01-20 02:58:44.000 20 7846.23 1021.00 54026.82 88888.00 2019-01-20 02:58:45.000 20 7846.22 1020.98 54026.79 88888.00 2019-01-20 02:58:46.000 20 7846.20 1020.96 54026.77 88888.00 2019-01-20 02:58:47.000 20 7846.20 1020.93 54026.74 88888.00 2019-01-20 02:58:48.000 20 7846.20 1020.90 54026.73 88888.00 2019-01-20 02:58:49.000 20 7846.20 1020.87 54026.73 88888.00 2019-01-20 02:58:50.000 20 7846.19 1020.84 54026.71 88888.00 2019-01-20 02:58:51.000 20 7846.19 1020.81 54026.68 88888.00 2019-01-20 02:58:52.000 20 7846.20 1020.77 54026.66 88888.00 2019-01-20 02:58:53.000 20 7846.21 1020.74 54026.65 88888.00 2019-01-20 02:58:54.000 20 7846.21 1020.72 54026.62 88888.00 2019-01-20 02:58:55.000 20 7846.22 1020.70 54026.61 88888.00 2019-01-20 02:58:56.000 20 7846.23 1020.66 54026.59 88888.00 2019-01-20 02:58:57.000 20 7846.25 1020.62 54026.57 88888.00 2019-01-20 02:58:58.000 20 7846.24 1020.58 54026.55 88888.00 2019-01-20 02:58:59.000 20 7846.23 1020.54 54026.52 88888.00 2019-01-20 02:59:00.000 20 7846.23 1020.50 54026.50 88888.00 2019-01-20 02:59:01.000 20 7846.21 1020.46 54026.47 88888.00 2019-01-20 02:59:02.000 20 7846.21 1020.43 54026.44 88888.00 2019-01-20 02:59:03.000 20 7846.21 1020.38 54026.41 88888.00 2019-01-20 02:59:04.000 20 7846.18 1020.33 54026.39 88888.00 2019-01-20 02:59:05.000 20 7846.15 1020.28 54026.35 88888.00 2019-01-20 02:59:06.000 20 7846.14 1020.24 54026.30 88888.00 2019-01-20 02:59:07.000 20 7846.11 1020.19 54026.27 88888.00 2019-01-20 02:59:08.000 20 7846.08 1020.15 54026.24 88888.00 2019-01-20 02:59:09.000 20 7846.06 1020.12 54026.20 88888.00 2019-01-20 02:59:10.000 20 7846.03 1020.09 54026.16 88888.00 2019-01-20 02:59:11.000 20 7845.98 1020.06 54026.11 88888.00 2019-01-20 02:59:12.000 20 7845.93 1020.04 54026.04 88888.00 2019-01-20 02:59:13.000 20 7845.91 1020.03 54025.99 88888.00 2019-01-20 02:59:14.000 20 7845.87 1020.03 54025.93 88888.00 2019-01-20 02:59:15.000 20 7845.82 1020.01 54025.84 88888.00 2019-01-20 02:59:16.000 20 7845.78 1019.99 54025.79 88888.00 2019-01-20 02:59:17.000 20 7845.72 1019.98 54025.75 88888.00 2019-01-20 02:59:18.000 20 7845.66 1019.97 54025.70 88888.00 2019-01-20 02:59:19.000 20 7845.60 1019.94 54025.65 88888.00 2019-01-20 02:59:20.000 20 7845.55 1019.92 54025.60 88888.00 2019-01-20 02:59:21.000 20 7845.51 1019.89 54025.55 88888.00 2019-01-20 02:59:22.000 20 7845.46 1019.88 54025.48 88888.00 2019-01-20 02:59:23.000 20 7845.42 1019.87 54025.42 88888.00 2019-01-20 02:59:24.000 20 7845.38 1019.86 54025.37 88888.00 2019-01-20 02:59:25.000 20 7845.35 1019.85 54025.34 88888.00 2019-01-20 02:59:26.000 20 7845.32 1019.84 54025.31 88888.00 2019-01-20 02:59:27.000 20 7845.28 1019.83 54025.28 88888.00 2019-01-20 02:59:28.000 20 7845.24 1019.83 54025.25 88888.00 2019-01-20 02:59:29.000 20 7845.22 1019.83 54025.22 88888.00 2019-01-20 02:59:30.000 20 7845.19 1019.81 54025.18 88888.00 2019-01-20 02:59:31.000 20 7845.18 1019.80 54025.13 88888.00 2019-01-20 02:59:32.000 20 7845.17 1019.81 54025.08 88888.00 2019-01-20 02:59:33.000 20 7845.15 1019.82 54025.04 88888.00 2019-01-20 02:59:34.000 20 7845.12 1019.81 54025.00 88888.00 2019-01-20 02:59:35.000 20 7845.10 1019.80 54024.96 88888.00 2019-01-20 02:59:36.000 20 7845.07 1019.79 54024.93 88888.00 2019-01-20 02:59:37.000 20 7845.04 1019.80 54024.91 88888.00 2019-01-20 02:59:38.000 20 7845.01 1019.81 54024.85 88888.00 2019-01-20 02:59:39.000 20 7844.97 1019.82 54024.79 88888.00 2019-01-20 02:59:40.000 20 7844.93 1019.82 54024.73 88888.00 2019-01-20 02:59:41.000 20 7844.90 1019.83 54024.67 88888.00 2019-01-20 02:59:42.000 20 7844.88 1019.83 54024.62 88888.00 2019-01-20 02:59:43.000 20 7844.84 1019.83 54024.58 88888.00 2019-01-20 02:59:44.000 20 7844.80 1019.85 54024.56 88888.00 2019-01-20 02:59:45.000 20 7844.78 1019.86 54024.53 88888.00 2019-01-20 02:59:46.000 20 7844.75 1019.86 54024.48 88888.00 2019-01-20 02:59:47.000 20 7844.71 1019.87 54024.43 88888.00 2019-01-20 02:59:48.000 20 7844.67 1019.89 54024.37 88888.00 2019-01-20 02:59:49.000 20 7844.64 1019.89 54024.32 88888.00 2019-01-20 02:59:50.000 20 7844.61 1019.89 54024.29 88888.00 2019-01-20 02:59:51.000 20 7844.58 1019.91 54024.25 88888.00 2019-01-20 02:59:52.000 20 7844.57 1019.92 54024.23 88888.00 2019-01-20 02:59:53.000 20 7844.56 1019.93 54024.20 88888.00 2019-01-20 02:59:54.000 20 7844.55 1019.95 54024.17 88888.00 2019-01-20 02:59:55.000 20 7844.53 1019.95 54024.14 88888.00 2019-01-20 02:59:56.000 20 7844.51 1019.95 54024.11 88888.00 2019-01-20 02:59:57.000 20 7844.50 1019.94 54024.07 88888.00 2019-01-20 02:59:58.000 20 7844.50 1019.94 54024.05 88888.00 2019-01-20 02:59:59.000 20 7844.49 1019.96 54024.02 88888.00 2019-01-20 03:00:00.000 20 7844.47 1019.95 54024.00 88888.00 2019-01-20 03:00:01.000 20 7844.46 1019.93 54023.97 88888.00 2019-01-20 03:00:02.000 20 7844.45 1019.94 54023.94 88888.00 2019-01-20 03:00:03.000 20 7844.44 1019.94 54023.91 88888.00 2019-01-20 03:00:04.000 20 7844.42 1019.92 54023.88 88888.00 2019-01-20 03:00:05.000 20 7844.41 1019.91 54023.85 88888.00 2019-01-20 03:00:06.000 20 7844.41 1019.90 54023.83 88888.00 2019-01-20 03:00:07.000 20 7844.43 1019.89 54023.81 88888.00 2019-01-20 03:00:08.000 20 7844.43 1019.88 54023.80 88888.00 2019-01-20 03:00:09.000 20 7844.43 1019.86 54023.77 88888.00 2019-01-20 03:00:10.000 20 7844.43 1019.84 54023.75 88888.00 2019-01-20 03:00:11.000 20 7844.43 1019.84 54023.72 88888.00 2019-01-20 03:00:12.000 20 7844.42 1019.83 54023.70 88888.00 2019-01-20 03:00:13.000 20 7844.43 1019.84 54023.68 88888.00 2019-01-20 03:00:14.000 20 7844.44 1019.83 54023.64 88888.00 2019-01-20 03:00:15.000 20 7844.43 1019.82 54023.61 88888.00 2019-01-20 03:00:16.000 20 7844.41 1019.81 54023.58 88888.00 2019-01-20 03:00:17.000 20 7844.40 1019.82 54023.55 88888.00 2019-01-20 03:00:18.000 20 7844.37 1019.83 54023.53 88888.00 2019-01-20 03:00:19.000 20 7844.36 1019.83 54023.50 88888.00 2019-01-20 03:00:20.000 20 7844.36 1019.82 54023.47 88888.00 2019-01-20 03:00:21.000 20 7844.35 1019.82 54023.44 88888.00 2019-01-20 03:00:22.000 20 7844.35 1019.82 54023.41 88888.00 2019-01-20 03:00:23.000 20 7844.36 1019.81 54023.41 88888.00 2019-01-20 03:00:24.000 20 7844.37 1019.79 54023.39 88888.00 2019-01-20 03:00:25.000 20 7844.39 1019.78 54023.37 88888.00 2019-01-20 03:00:26.000 20 7844.41 1019.78 54023.35 88888.00 2019-01-20 03:00:27.000 20 7844.42 1019.78 54023.34 88888.00 2019-01-20 03:00:28.000 20 7844.42 1019.78 54023.33 88888.00 2019-01-20 03:00:29.000 20 7844.43 1019.78 54023.32 88888.00 2019-01-20 03:00:30.000 20 7844.44 1019.78 54023.30 88888.00 2019-01-20 03:00:31.000 20 7844.44 1019.76 54023.29 88888.00 2019-01-20 03:00:32.000 20 7844.44 1019.73 54023.27 88888.00 2019-01-20 03:00:33.000 20 7844.44 1019.71 54023.27 88888.00 2019-01-20 03:00:34.000 20 7844.45 1019.70 54023.26 88888.00 2019-01-20 03:00:35.000 20 7844.47 1019.70 54023.25 88888.00 2019-01-20 03:00:36.000 20 7844.49 1019.70 54023.25 88888.00 2019-01-20 03:00:37.000 20 7844.51 1019.68 54023.23 88888.00 2019-01-20 03:00:38.000 20 7844.52 1019.66 54023.21 88888.00 2019-01-20 03:00:39.000 20 7844.52 1019.64 54023.20 88888.00 2019-01-20 03:00:40.000 20 7844.51 1019.63 54023.18 88888.00 2019-01-20 03:00:41.000 20 7844.50 1019.62 54023.16 88888.00 2019-01-20 03:00:42.000 20 7844.49 1019.61 54023.12 88888.00 2019-01-20 03:00:43.000 20 7844.49 1019.60 54023.08 88888.00 2019-01-20 03:00:44.000 20 7844.48 1019.61 54023.04 88888.00 2019-01-20 03:00:45.000 20 7844.47 1019.63 54023.00 88888.00 2019-01-20 03:00:46.000 20 7844.46 1019.64 54022.95 88888.00 2019-01-20 03:00:47.000 20 7844.44 1019.65 54022.91 88888.00 2019-01-20 03:00:48.000 20 7844.41 1019.67 54022.86 88888.00 2019-01-20 03:00:49.000 20 7844.38 1019.69 54022.80 88888.00 2019-01-20 03:00:50.000 20 7844.35 1019.71 54022.74 88888.00 2019-01-20 03:00:51.000 20 7844.32 1019.73 54022.69 88888.00 2019-01-20 03:00:52.000 20 7844.28 1019.75 54022.64 88888.00 2019-01-20 03:00:53.000 20 7844.25 1019.75 54022.59 88888.00 2019-01-20 03:00:54.000 20 7844.22 1019.77 54022.54 88888.00 2019-01-20 03:00:55.000 20 7844.19 1019.80 54022.50 88888.00 2019-01-20 03:00:56.000 20 7844.15 1019.82 54022.45 88888.00 2019-01-20 03:00:57.000 20 7844.12 1019.82 54022.41 88888.00 2019-01-20 03:00:58.000 20 7844.10 1019.85 54022.37 88888.00 2019-01-20 03:00:59.000 20 7844.06 1019.87 54022.31 88888.00 2019-01-20 03:01:00.000 20 7844.04 1019.88 54022.28 88888.00 2019-01-20 03:01:01.000 20 7844.01 1019.89 54022.25 88888.00 2019-01-20 03:01:02.000 20 7843.97 1019.92 54022.20 88888.00 2019-01-20 03:01:03.000 20 7843.93 1019.94 54022.17 88888.00 2019-01-20 03:01:04.000 20 7843.89 1019.97 54022.13 88888.00 2019-01-20 03:01:05.000 20 7843.85 1020.01 54022.07 88888.00 2019-01-20 03:01:06.000 20 7843.81 1020.03 54022.02 88888.00 2019-01-20 03:01:07.000 20 7843.77 1020.05 54021.96 88888.00 2019-01-20 03:01:08.000 20 7843.73 1020.08 54021.92 88888.00 2019-01-20 03:01:09.000 20 7843.69 1020.10 54021.88 88888.00 2019-01-20 03:01:10.000 20 7843.65 1020.12 54021.84 88888.00 2019-01-20 03:01:11.000 20 7843.61 1020.15 54021.80 88888.00 2019-01-20 03:01:12.000 20 7843.57 1020.19 54021.77 88888.00 2019-01-20 03:01:13.000 20 7843.54 1020.21 54021.72 88888.00 2019-01-20 03:01:14.000 20 7843.50 1020.23 54021.67 88888.00 2019-01-20 03:01:15.000 20 7843.47 1020.26 54021.62 88888.00 2019-01-20 03:01:16.000 20 7843.42 1020.29 54021.57 88888.00 2019-01-20 03:01:17.000 20 7843.39 1020.32 54021.54 88888.00 2019-01-20 03:01:18.000 20 7843.36 1020.34 54021.52 88888.00 2019-01-20 03:01:19.000 20 7843.33 1020.36 54021.48 88888.00 2019-01-20 03:01:20.000 20 7843.30 1020.39 54021.45 88888.00 2019-01-20 03:01:21.000 20 7843.29 1020.44 54021.43 88888.00 2019-01-20 03:01:22.000 20 7843.26 1020.48 54021.40 88888.00 2019-01-20 03:01:23.000 20 7843.23 1020.52 54021.36 88888.00 2019-01-20 03:01:24.000 20 7843.22 1020.56 54021.32 88888.00 2019-01-20 03:01:25.000 20 7843.20 1020.59 54021.27 88888.00 2019-01-20 03:01:26.000 20 7843.17 1020.63 54021.23 88888.00 2019-01-20 03:01:27.000 20 7843.15 1020.67 54021.21 88888.00 2019-01-20 03:01:28.000 20 7843.13 1020.70 54021.18 88888.00 2019-01-20 03:01:29.000 20 7843.10 1020.74 54021.16 88888.00 2019-01-20 03:01:30.000 20 7843.08 1020.79 54021.14 88888.00 2019-01-20 03:01:31.000 20 7843.06 1020.83 54021.12 88888.00 2019-01-20 03:01:32.000 20 7843.04 1020.87 54021.08 88888.00 2019-01-20 03:01:33.000 20 7843.03 1020.91 54021.04 88888.00 2019-01-20 03:01:34.000 20 7843.02 1020.95 54021.02 88888.00 2019-01-20 03:01:35.000 20 7843.03 1021.00 54021.01 88888.00 2019-01-20 03:01:36.000 20 7843.03 1021.04 54021.00 88888.00 2019-01-20 03:01:37.000 20 7843.03 1021.07 54020.99 88888.00 2019-01-20 03:01:38.000 20 7843.04 1021.10 54020.98 88888.00 2019-01-20 03:01:39.000 20 7843.05 1021.14 54020.99 88888.00 2019-01-20 03:01:40.000 20 7843.06 1021.16 54020.98 88888.00 2019-01-20 03:01:41.000 20 7843.07 1021.19 54020.96 88888.00 2019-01-20 03:01:42.000 20 7843.08 1021.21 54020.96 88888.00 2019-01-20 03:01:43.000 20 7843.08 1021.22 54020.95 88888.00 2019-01-20 03:01:44.000 20 7843.08 1021.26 54020.93 88888.00 2019-01-20 03:01:45.000 20 7843.10 1021.30 54020.93 88888.00 2019-01-20 03:01:46.000 20 7843.10 1021.32 54020.91 88888.00 2019-01-20 03:01:47.000 20 7843.09 1021.36 54020.91 88888.00 2019-01-20 03:01:48.000 20 7843.10 1021.40 54020.90 88888.00 2019-01-20 03:01:49.000 20 7843.11 1021.44 54020.89 88888.00 2019-01-20 03:01:50.000 20 7843.11 1021.48 54020.89 88888.00 2019-01-20 03:01:51.000 20 7843.11 1021.50 54020.89 88888.00 2019-01-20 03:01:52.000 20 7843.10 1021.53 54020.87 88888.00 2019-01-20 03:01:53.000 20 7843.10 1021.57 54020.86 88888.00 2019-01-20 03:01:54.000 20 7843.10 1021.60 54020.86 88888.00 2019-01-20 03:01:55.000 20 7843.09 1021.62 54020.85 88888.00 2019-01-20 03:01:56.000 20 7843.09 1021.65 54020.84 88888.00 2019-01-20 03:01:57.000 20 7843.09 1021.68 54020.83 88888.00 2019-01-20 03:01:58.000 20 7843.09 1021.71 54020.82 88888.00 2019-01-20 03:01:59.000 20 7843.08 1021.75 54020.82 88888.00 2019-01-20 03:02:00.000 20 7843.08 1021.79 54020.80 88888.00 2019-01-20 03:02:01.000 20 7843.07 1021.82 54020.79 88888.00 2019-01-20 03:02:02.000 20 7843.04 1021.85 54020.80 88888.00 2019-01-20 03:02:03.000 20 7843.02 1021.87 54020.80 88888.00 2019-01-20 03:02:04.000 20 7843.01 1021.89 54020.80 88888.00 2019-01-20 03:02:05.000 20 7842.99 1021.91 54020.79 88888.00 2019-01-20 03:02:06.000 20 7842.98 1021.94 54020.79 88888.00 2019-01-20 03:02:07.000 20 7842.98 1021.96 54020.79 88888.00 2019-01-20 03:02:08.000 20 7842.96 1021.99 54020.77 88888.00 2019-01-20 03:02:09.000 20 7842.94 1022.03 54020.75 88888.00 2019-01-20 03:02:10.000 20 7842.94 1022.05 54020.75 88888.00 2019-01-20 03:02:11.000 20 7842.92 1022.07 54020.75 88888.00 2019-01-20 03:02:12.000 20 7842.88 1022.08 54020.75 88888.00 2019-01-20 03:02:13.000 20 7842.85 1022.10 54020.74 88888.00 2019-01-20 03:02:14.000 20 7842.83 1022.13 54020.74 88888.00 2019-01-20 03:02:15.000 20 7842.81 1022.17 54020.75 88888.00 2019-01-20 03:02:16.000 20 7842.81 1022.21 54020.74 88888.00 2019-01-20 03:02:17.000 20 7842.80 1022.24 54020.73 88888.00 2019-01-20 03:02:18.000 20 7842.77 1022.26 54020.73 88888.00 2019-01-20 03:02:19.000 20 7842.73 1022.30 54020.73 88888.00 2019-01-20 03:02:20.000 20 7842.70 1022.33 54020.73 88888.00 2019-01-20 03:02:21.000 20 7842.69 1022.35 54020.73 88888.00 2019-01-20 03:02:22.000 20 7842.68 1022.39 54020.73 88888.00 2019-01-20 03:02:23.000 20 7842.67 1022.42 54020.73 88888.00 2019-01-20 03:02:24.000 20 7842.66 1022.44 54020.74 88888.00 2019-01-20 03:02:25.000 20 7842.63 1022.46 54020.76 88888.00 2019-01-20 03:02:26.000 20 7842.59 1022.47 54020.77 88888.00 2019-01-20 03:02:27.000 20 7842.59 1022.50 54020.79 88888.00 2019-01-20 03:02:28.000 20 7842.60 1022.53 54020.80 88888.00 2019-01-20 03:02:29.000 20 7842.60 1022.54 54020.80 88888.00 2019-01-20 03:02:30.000 20 7842.61 1022.56 54020.80 88888.00 2019-01-20 03:02:31.000 20 7842.62 1022.59 54020.80 88888.00 2019-01-20 03:02:32.000 20 7842.62 1022.62 54020.80 88888.00 2019-01-20 03:02:33.000 20 7842.62 1022.64 54020.82 88888.00 2019-01-20 03:02:34.000 20 7842.61 1022.67 54020.85 88888.00 2019-01-20 03:02:35.000 20 7842.59 1022.68 54020.89 88888.00 2019-01-20 03:02:36.000 20 7842.58 1022.70 54020.91 88888.00 2019-01-20 03:02:37.000 20 7842.59 1022.72 54020.92 88888.00 2019-01-20 03:02:38.000 20 7842.61 1022.74 54020.92 88888.00 2019-01-20 03:02:39.000 20 7842.61 1022.76 54020.93 88888.00 2019-01-20 03:02:40.000 20 7842.60 1022.78 54020.93 88888.00 2019-01-20 03:02:41.000 20 7842.60 1022.79 54020.94 88888.00 2019-01-20 03:02:42.000 20 7842.59 1022.82 54020.95 88888.00 2019-01-20 03:02:43.000 20 7842.57 1022.85 54020.96 88888.00 2019-01-20 03:02:44.000 20 7842.56 1022.86 54020.99 88888.00 2019-01-20 03:02:45.000 20 7842.54 1022.86 54021.01 88888.00 2019-01-20 03:02:46.000 20 7842.53 1022.87 54021.02 88888.00 2019-01-20 03:02:47.000 20 7842.53 1022.88 54021.02 88888.00 2019-01-20 03:02:48.000 20 7842.53 1022.91 54021.00 88888.00 2019-01-20 03:02:49.000 20 7842.52 1022.95 54020.99 88888.00 2019-01-20 03:02:50.000 20 7842.50 1022.96 54020.99 88888.00 2019-01-20 03:02:51.000 20 7842.47 1022.96 54020.98 88888.00 2019-01-20 03:02:52.000 20 7842.43 1022.96 54020.98 88888.00 2019-01-20 03:02:53.000 20 7842.38 1022.97 54021.00 88888.00 2019-01-20 03:02:54.000 20 7842.33 1022.99 54021.00 88888.00 2019-01-20 03:02:55.000 20 7842.29 1023.00 54020.98 88888.00 2019-01-20 03:02:56.000 20 7842.25 1023.00 54020.96 88888.00 2019-01-20 03:02:57.000 20 7842.21 1023.00 54020.94 88888.00 2019-01-20 03:02:58.000 20 7842.17 1023.00 54020.92 88888.00 2019-01-20 03:02:59.000 20 7842.13 1022.99 54020.92 88888.00 2019-01-20 03:03:00.000 20 7842.10 1022.98 54020.93 88888.00 2019-01-20 03:03:01.000 20 7842.07 1022.97 54020.93 88888.00 2019-01-20 03:03:02.000 20 7842.02 1022.95 54020.92 88888.00 2019-01-20 03:03:03.000 20 7841.98 1022.93 54020.91 88888.00 2019-01-20 03:03:04.000 20 7841.95 1022.92 54020.89 88888.00 2019-01-20 03:03:05.000 20 7841.89 1022.91 54020.88 88888.00 2019-01-20 03:03:06.000 20 7841.82 1022.89 54020.87 88888.00 2019-01-20 03:03:07.000 20 7841.78 1022.87 54020.86 88888.00 2019-01-20 03:03:08.000 20 7841.73 1022.86 54020.85 88888.00 2019-01-20 03:03:09.000 20 7841.67 1022.84 54020.83 88888.00 2019-01-20 03:03:10.000 20 7841.62 1022.83 54020.82 88888.00 2019-01-20 03:03:11.000 20 7841.56 1022.83 54020.79 88888.00 2019-01-20 03:03:12.000 20 7841.50 1022.81 54020.76 88888.00 2019-01-20 03:03:13.000 20 7841.44 1022.79 54020.75 88888.00 2019-01-20 03:03:14.000 20 7841.38 1022.78 54020.74 88888.00 2019-01-20 03:03:15.000 20 7841.31 1022.77 54020.73 88888.00 2019-01-20 03:03:16.000 20 7841.25 1022.75 54020.70 88888.00 2019-01-20 03:03:17.000 20 7841.19 1022.74 54020.68 88888.00 2019-01-20 03:03:18.000 20 7841.13 1022.73 54020.66 88888.00 2019-01-20 03:03:19.000 20 7841.06 1022.70 54020.65 88888.00 2019-01-20 03:03:20.000 20 7840.98 1022.68 54020.62 88888.00 2019-01-20 03:03:21.000 20 7840.91 1022.66 54020.59 88888.00 2019-01-20 03:03:22.000 20 7840.86 1022.63 54020.57 88888.00 2019-01-20 03:03:23.000 20 7840.80 1022.60 54020.55 88888.00 2019-01-20 03:03:24.000 20 7840.73 1022.61 54020.51 88888.00 2019-01-20 03:03:25.000 20 7840.67 1022.60 54020.48 88888.00 2019-01-20 03:03:26.000 20 7840.61 1022.59 54020.46 88888.00 2019-01-20 03:03:27.000 20 7840.56 1022.57 54020.44 88888.00 2019-01-20 03:03:28.000 20 7840.52 1022.56 54020.43 88888.00 2019-01-20 03:03:29.000 20 7840.49 1022.55 54020.43 88888.00 2019-01-20 03:03:30.000 20 7840.45 1022.54 54020.42 88888.00 2019-01-20 03:03:31.000 20 7840.41 1022.50 54020.42 88888.00 2019-01-20 03:03:32.000 20 7840.38 1022.46 54020.42 88888.00 2019-01-20 03:03:33.000 20 7840.37 1022.44 54020.42 88888.00 2019-01-20 03:03:34.000 20 7840.35 1022.42 54020.42 88888.00 2019-01-20 03:03:35.000 20 7840.34 1022.39 54020.41 88888.00 2019-01-20 03:03:36.000 20 7840.32 1022.36 54020.41 88888.00 2019-01-20 03:03:37.000 20 7840.32 1022.33 54020.42 88888.00 2019-01-20 03:03:38.000 20 7840.33 1022.30 54020.43 88888.00 2019-01-20 03:03:39.000 20 7840.33 1022.28 54020.44 88888.00 2019-01-20 03:03:40.000 20 7840.34 1022.23 54020.46 88888.00 2019-01-20 03:03:41.000 20 7840.34 1022.18 54020.47 88888.00 2019-01-20 03:03:42.000 20 7840.34 1022.11 54020.49 88888.00 2019-01-20 03:03:43.000 20 7840.33 1022.03 54020.51 88888.00 2019-01-20 03:03:44.000 20 7840.33 1021.95 54020.52 88888.00 2019-01-20 03:03:45.000 20 7840.36 1021.89 54020.55 88888.00 2019-01-20 03:03:46.000 20 7840.42 1021.83 54020.59 88888.00 2019-01-20 03:03:47.000 20 7840.46 1021.76 54020.62 88888.00 2019-01-20 03:03:48.000 20 7840.49 1021.69 54020.64 88888.00 2019-01-20 03:03:49.000 20 7840.53 1021.61 54020.68 88888.00 2019-01-20 03:03:50.000 20 7840.56 1021.50 54020.71 88888.00 2019-01-20 03:03:51.000 20 7840.59 1021.40 54020.75 88888.00 2019-01-20 03:03:52.000 20 7840.62 1021.32 54020.79 88888.00 2019-01-20 03:03:53.000 20 7840.68 1021.24 54020.81 88888.00 2019-01-20 03:03:54.000 20 7840.72 1021.16 54020.81 88888.00 2019-01-20 03:03:55.000 20 7840.76 1021.09 54020.82 88888.00 2019-01-20 03:03:56.000 20 7840.81 1021.02 54020.84 88888.00 2019-01-20 03:03:57.000 20 7840.87 1020.96 54020.86 88888.00 2019-01-20 03:03:58.000 20 7840.92 1020.91 54020.87 88888.00 2019-01-20 03:03:59.000 20 7840.96 1020.85 54020.89 88888.00 2019-01-20 03:04:00.000 20 7841.00 1020.80 54020.91 88888.00 2019-01-20 03:04:01.000 20 7841.05 1020.74 54020.92 88888.00 2019-01-20 03:04:02.000 20 7841.08 1020.69 54020.91 88888.00 2019-01-20 03:04:03.000 20 7841.11 1020.64 54020.88 88888.00 2019-01-20 03:04:04.000 20 7841.14 1020.59 54020.85 88888.00 2019-01-20 03:04:05.000 20 7841.17 1020.54 54020.83 88888.00 2019-01-20 03:04:06.000 20 7841.21 1020.48 54020.82 88888.00 2019-01-20 03:04:07.000 20 7841.25 1020.44 54020.80 88888.00 2019-01-20 03:04:08.000 20 7841.28 1020.41 54020.80 88888.00 2019-01-20 03:04:09.000 20 7841.31 1020.37 54020.78 88888.00 2019-01-20 03:04:10.000 20 7841.34 1020.33 54020.77 88888.00 2019-01-20 03:04:11.000 20 7841.37 1020.29 54020.75 88888.00 2019-01-20 03:04:12.000 20 7841.39 1020.25 54020.72 88888.00 2019-01-20 03:04:13.000 20 7841.41 1020.21 54020.69 88888.00 2019-01-20 03:04:14.000 20 7841.44 1020.17 54020.65 88888.00 2019-01-20 03:04:15.000 20 7841.46 1020.14 54020.61 88888.00 2019-01-20 03:04:16.000 20 7841.48 1020.12 54020.58 88888.00 2019-01-20 03:04:17.000 20 7841.50 1020.09 54020.55 88888.00 2019-01-20 03:04:18.000 20 7841.52 1020.06 54020.52 88888.00 2019-01-20 03:04:19.000 20 7841.53 1020.03 54020.49 88888.00 2019-01-20 03:04:20.000 20 7841.56 1020.01 54020.46 88888.00 2019-01-20 03:04:21.000 20 7841.61 1020.01 54020.41 88888.00 2019-01-20 03:04:22.000 20 7841.64 1020.00 54020.37 88888.00 2019-01-20 03:04:23.000 20 7841.66 1019.99 54020.32 88888.00 2019-01-20 03:04:24.000 20 7841.68 1019.97 54020.29 88888.00 2019-01-20 03:04:25.000 20 7841.70 1019.95 54020.26 88888.00 2019-01-20 03:04:26.000 20 7841.72 1019.95 54020.23 88888.00 2019-01-20 03:04:27.000 20 7841.76 1019.95 54020.20 88888.00 2019-01-20 03:04:28.000 20 7841.79 1019.96 54020.15 88888.00 2019-01-20 03:04:29.000 20 7841.82 1019.96 54020.11 88888.00 2019-01-20 03:04:30.000 20 7841.85 1019.94 54020.06 88888.00 2019-01-20 03:04:31.000 20 7841.89 1019.93 54020.02 88888.00 2019-01-20 03:04:32.000 20 7841.91 1019.91 54019.99 88888.00 2019-01-20 03:04:33.000 20 7841.93 1019.90 54019.97 88888.00 2019-01-20 03:04:34.000 20 7841.97 1019.89 54019.94 88888.00 2019-01-20 03:04:35.000 20 7841.99 1019.88 54019.91 88888.00 2019-01-20 03:04:36.000 20 7842.01 1019.86 54019.86 88888.00 2019-01-20 03:04:37.000 20 7842.04 1019.85 54019.80 88888.00 2019-01-20 03:04:38.000 20 7842.08 1019.84 54019.75 88888.00 2019-01-20 03:04:39.000 20 7842.11 1019.84 54019.72 88888.00 2019-01-20 03:04:40.000 20 7842.14 1019.85 54019.69 88888.00 2019-01-20 03:04:41.000 20 7842.19 1019.86 54019.66 88888.00 2019-01-20 03:04:42.000 20 7842.23 1019.85 54019.62 88888.00 2019-01-20 03:04:43.000 20 7842.26 1019.83 54019.57 88888.00 2019-01-20 03:04:44.000 20 7842.29 1019.81 54019.53 88888.00 2019-01-20 03:04:45.000 20 7842.33 1019.80 54019.50 88888.00 2019-01-20 03:04:46.000 20 7842.39 1019.81 54019.47 88888.00 2019-01-20 03:04:47.000 20 7842.45 1019.81 54019.44 88888.00 2019-01-20 03:04:48.000 20 7842.50 1019.80 54019.41 88888.00 2019-01-20 03:04:49.000 20 7842.54 1019.78 54019.36 88888.00 2019-01-20 03:04:50.000 20 7842.59 1019.77 54019.32 88888.00 2019-01-20 03:04:51.000 20 7842.64 1019.77 54019.30 88888.00 2019-01-20 03:04:52.000 20 7842.70 1019.77 54019.29 88888.00 2019-01-20 03:04:53.000 20 7842.77 1019.77 54019.27 88888.00 2019-01-20 03:04:54.000 20 7842.82 1019.76 54019.23 88888.00 2019-01-20 03:04:55.000 20 7842.87 1019.74 54019.20 88888.00 2019-01-20 03:04:56.000 20 7842.94 1019.73 54019.17 88888.00 2019-01-20 03:04:57.000 20 7843.01 1019.73 54019.13 88888.00 2019-01-20 03:04:58.000 20 7843.08 1019.72 54019.10 88888.00 2019-01-20 03:04:59.000 20 7843.15 1019.70 54019.07 88888.00 2019-01-20 03:05:00.000 20 7843.21 1019.68 54019.04 88888.00 2019-01-20 03:05:01.000 20 7843.25 1019.67 54019.00 88888.00 2019-01-20 03:05:02.000 20 7843.30 1019.65 54018.95 88888.00 2019-01-20 03:05:03.000 20 7843.35 1019.63 54018.89 88888.00 2019-01-20 03:05:04.000 20 7843.39 1019.61 54018.86 88888.00 2019-01-20 03:05:05.000 20 7843.43 1019.61 54018.81 88888.00 2019-01-20 03:05:06.000 20 7843.49 1019.58 54018.77 88888.00 2019-01-20 03:05:07.000 20 7843.54 1019.54 54018.73 88888.00 2019-01-20 03:05:08.000 20 7843.58 1019.50 54018.68 88888.00 2019-01-20 03:05:09.000 20 7843.61 1019.47 54018.64 88888.00 2019-01-20 03:05:10.000 20 7843.66 1019.46 54018.61 88888.00 2019-01-20 03:05:11.000 20 7843.74 1019.45 54018.57 88888.00 2019-01-20 03:05:12.000 20 7843.81 1019.43 54018.55 88888.00 2019-01-20 03:05:13.000 20 7843.88 1019.42 54018.52 88888.00 2019-01-20 03:05:14.000 20 7843.96 1019.39 54018.48 88888.00 2019-01-20 03:05:15.000 20 7844.03 1019.35 54018.45 88888.00 2019-01-20 03:05:16.000 20 7844.10 1019.29 54018.43 88888.00 2019-01-20 03:05:17.000 20 7844.16 1019.24 54018.41 88888.00 2019-01-20 03:05:18.000 20 7844.22 1019.23 54018.37 88888.00 2019-01-20 03:05:19.000 20 7844.29 1019.20 54018.32 88888.00 2019-01-20 03:05:20.000 20 7844.36 1019.17 54018.27 88888.00 2019-01-20 03:05:21.000 20 7844.43 1019.14 54018.23 88888.00 2019-01-20 03:05:22.000 20 7844.48 1019.12 54018.18 88888.00 2019-01-20 03:05:23.000 20 7844.53 1019.10 54018.13 88888.00 2019-01-20 03:05:24.000 20 7844.57 1019.06 54018.09 88888.00 2019-01-20 03:05:25.000 20 7844.62 1019.02 54018.05 88888.00 2019-01-20 03:05:26.000 20 7844.67 1018.98 54017.99 88888.00 2019-01-20 03:05:27.000 20 7844.72 1018.93 54017.92 88888.00 2019-01-20 03:05:28.000 20 7844.76 1018.90 54017.87 88888.00 2019-01-20 03:05:29.000 20 7844.80 1018.88 54017.81 88888.00 2019-01-20 03:05:30.000 20 7844.84 1018.85 54017.74 88888.00 2019-01-20 03:05:31.000 20 7844.88 1018.81 54017.68 88888.00 2019-01-20 03:05:32.000 20 7844.92 1018.79 54017.62 88888.00 2019-01-20 03:05:33.000 20 7844.96 1018.78 54017.55 88888.00 2019-01-20 03:05:34.000 20 7844.99 1018.76 54017.49 88888.00 2019-01-20 03:05:35.000 20 7845.02 1018.73 54017.43 88888.00 2019-01-20 03:05:36.000 20 7845.05 1018.72 54017.36 88888.00 2019-01-20 03:05:37.000 20 7845.09 1018.72 54017.28 88888.00 2019-01-20 03:05:38.000 20 7845.11 1018.72 54017.20 88888.00 2019-01-20 03:05:39.000 20 7845.14 1018.71 54017.12 88888.00 2019-01-20 03:05:40.000 20 7845.18 1018.69 54017.04 88888.00 2019-01-20 03:05:41.000 20 7845.21 1018.67 54016.97 88888.00 2019-01-20 03:05:42.000 20 7845.24 1018.65 54016.94 88888.00 2019-01-20 03:05:43.000 20 7845.29 1018.64 54016.88 88888.00 2019-01-20 03:05:44.000 20 7845.33 1018.63 54016.80 88888.00 2019-01-20 03:05:45.000 20 7845.36 1018.60 54016.72 88888.00 2019-01-20 03:05:46.000 20 7845.39 1018.58 54016.64 88888.00 2019-01-20 03:05:47.000 20 7845.42 1018.58 54016.55 88888.00 2019-01-20 03:05:48.000 20 7845.44 1018.57 54016.46 88888.00 2019-01-20 03:05:49.000 20 7845.47 1018.56 54016.38 88888.00 2019-01-20 03:05:50.000 20 7845.50 1018.56 54016.30 88888.00 2019-01-20 03:05:51.000 20 7845.53 1018.56 54016.24 88888.00 2019-01-20 03:05:52.000 20 7845.55 1018.55 54016.16 88888.00 2019-01-20 03:05:53.000 20 7845.58 1018.55 54016.07 88888.00 2019-01-20 03:05:54.000 20 7845.59 1018.55 54015.98 88888.00 2019-01-20 03:05:55.000 20 7845.61 1018.55 54015.88 88888.00 2019-01-20 03:05:56.000 20 7845.64 1018.54 54015.79 88888.00 2019-01-20 03:05:57.000 20 7845.67 1018.54 54015.70 88888.00 2019-01-20 03:05:58.000 20 7845.68 1018.54 54015.61 88888.00 2019-01-20 03:05:59.000 20 7845.70 1018.54 54015.52 88888.00 2019-01-20 03:06:00.000 20 7845.71 1018.55 54015.43 88888.00 2019-01-20 03:06:01.000 20 7845.72 1018.57 54015.33 88888.00 2019-01-20 03:06:02.000 20 7845.76 1018.55 54015.24 88888.00 2019-01-20 03:06:03.000 20 7845.78 1018.55 54015.15 88888.00 2019-01-20 03:06:04.000 20 7845.79 1018.56 54015.06 88888.00 2019-01-20 03:06:05.000 20 7845.82 1018.56 54014.98 88888.00 2019-01-20 03:06:06.000 20 7845.84 1018.55 54014.91 88888.00 2019-01-20 03:06:07.000 20 7845.87 1018.54 54014.83 88888.00 2019-01-20 03:06:08.000 20 7845.90 1018.54 54014.75 88888.00 2019-01-20 03:06:09.000 20 7845.93 1018.54 54014.66 88888.00 2019-01-20 03:06:10.000 20 7845.96 1018.53 54014.57 88888.00 2019-01-20 03:06:11.000 20 7845.98 1018.53 54014.48 88888.00 2019-01-20 03:06:12.000 20 7846.02 1018.55 54014.39 88888.00 2019-01-20 03:06:13.000 20 7846.06 1018.56 54014.30 88888.00 2019-01-20 03:06:14.000 20 7846.09 1018.56 54014.20 88888.00 2019-01-20 03:06:15.000 20 7846.10 1018.56 54014.12 88888.00 2019-01-20 03:06:16.000 20 7846.13 1018.57 54014.04 88888.00 2019-01-20 03:06:17.000 20 7846.16 1018.58 54013.96 88888.00 2019-01-20 03:06:18.000 20 7846.19 1018.60 54013.88 88888.00 2019-01-20 03:06:19.000 20 7846.21 1018.61 54013.77 88888.00 2019-01-20 03:06:20.000 20 7846.24 1018.64 54013.68 88888.00 2019-01-20 03:06:21.000 20 7846.29 1018.65 54013.61 88888.00 2019-01-20 03:06:22.000 20 7846.34 1018.65 54013.54 88888.00 2019-01-20 03:06:23.000 20 7846.38 1018.65 54013.46 88888.00 2019-01-20 03:06:24.000 20 7846.44 1018.64 54013.38 88888.00 2019-01-20 03:06:25.000 20 7846.49 1018.65 54013.31 88888.00 2019-01-20 03:06:26.000 20 7846.52 1018.65 54013.23 88888.00 2019-01-20 03:06:27.000 20 7846.58 1018.66 54013.17 88888.00 2019-01-20 03:06:28.000 20 7846.63 1018.69 54013.10 88888.00 2019-01-20 03:06:29.000 20 7846.67 1018.70 54013.03 88888.00 2019-01-20 03:06:30.000 20 7846.73 1018.70 54012.96 88888.00 2019-01-20 03:06:31.000 20 7846.79 1018.71 54012.90 88888.00 2019-01-20 03:06:32.000 20 7846.86 1018.73 54012.83 88888.00 2019-01-20 03:06:33.000 20 7846.93 1018.74 54012.76 88888.00 2019-01-20 03:06:34.000 20 7846.99 1018.74 54012.69 88888.00 2019-01-20 03:06:35.000 20 7847.04 1018.74 54012.61 88888.00 2019-01-20 03:06:36.000 20 7847.09 1018.76 54012.54 88888.00 2019-01-20 03:06:37.000 20 7847.16 1018.78 54012.48 88888.00 2019-01-20 03:06:38.000 20 7847.23 1018.80 54012.41 88888.00 2019-01-20 03:06:39.000 20 7847.29 1018.83 54012.34 88888.00 2019-01-20 03:06:40.000 20 7847.34 1018.84 54012.27 88888.00 2019-01-20 03:06:41.000 20 7847.40 1018.84 54012.19 88888.00 2019-01-20 03:06:42.000 20 7847.45 1018.85 54012.12 88888.00 2019-01-20 03:06:43.000 20 7847.51 1018.88 54012.07 88888.00 2019-01-20 03:06:44.000 20 7847.58 1018.90 54012.02 88888.00 2019-01-20 03:06:45.000 20 7847.65 1018.91 54011.96 88888.00 2019-01-20 03:06:46.000 20 7847.73 1018.93 54011.89 88888.00 2019-01-20 03:06:47.000 20 7847.79 1018.94 54011.82 88888.00 2019-01-20 03:06:48.000 20 7847.86 1018.97 54011.75 88888.00 2019-01-20 03:06:49.000 20 7847.92 1018.98 54011.68 88888.00 2019-01-20 03:06:50.000 20 7847.99 1018.99 54011.61 88888.00 2019-01-20 03:06:51.000 20 7848.05 1019.02 54011.55 88888.00 2019-01-20 03:06:52.000 20 7848.12 1019.05 54011.49 88888.00 2019-01-20 03:06:53.000 20 7848.21 1019.07 54011.42 88888.00 2019-01-20 03:06:54.000 20 7848.27 1019.08 54011.36 88888.00 2019-01-20 03:06:55.000 20 7848.32 1019.10 54011.29 88888.00 2019-01-20 03:06:56.000 20 7848.36 1019.12 54011.20 88888.00 2019-01-20 03:06:57.000 20 7848.41 1019.14 54011.12 88888.00 2019-01-20 03:06:58.000 20 7848.47 1019.15 54011.06 88888.00 2019-01-20 03:06:59.000 20 7848.53 1019.16 54011.00 88888.00 2019-01-20 03:07:00.000 20 7848.57 1019.17 54010.93 88888.00 2019-01-20 03:07:01.000 20 7848.60 1019.18 54010.85 88888.00 2019-01-20 03:07:02.000 20 7848.64 1019.21 54010.76 88888.00 2019-01-20 03:07:03.000 20 7848.67 1019.23 54010.68 88888.00 2019-01-20 03:07:04.000 20 7848.72 1019.25 54010.61 88888.00 2019-01-20 03:07:05.000 20 7848.76 1019.27 54010.55 88888.00 2019-01-20 03:07:06.000 20 7848.79 1019.29 54010.47 88888.00 2019-01-20 03:07:07.000 20 7848.83 1019.33 54010.38 88888.00 2019-01-20 03:07:08.000 20 7848.87 1019.36 54010.30 88888.00 2019-01-20 03:07:09.000 20 7848.91 1019.38 54010.23 88888.00 2019-01-20 03:07:10.000 20 7848.95 1019.42 54010.16 88888.00 2019-01-20 03:07:11.000 20 7849.00 1019.45 54010.09 88888.00 2019-01-20 03:07:12.000 20 7849.04 1019.48 54010.02 88888.00 2019-01-20 03:07:13.000 20 7849.07 1019.51 54009.95 88888.00 2019-01-20 03:07:14.000 20 7849.12 1019.54 54009.88 88888.00 2019-01-20 03:07:15.000 20 7849.16 1019.57 54009.80 88888.00 2019-01-20 03:07:16.000 20 7849.19 1019.60 54009.74 88888.00 2019-01-20 03:07:17.000 20 7849.23 1019.63 54009.66 88888.00 2019-01-20 03:07:18.000 20 7849.26 1019.66 54009.59 88888.00 2019-01-20 03:07:19.000 20 7849.29 1019.68 54009.52 88888.00 2019-01-20 03:07:20.000 20 7849.32 1019.69 54009.45 88888.00 2019-01-20 03:07:21.000 20 7849.35 1019.72 54009.38 88888.00 2019-01-20 03:07:22.000 20 7849.39 1019.76 54009.31 88888.00 2019-01-20 03:07:23.000 20 7849.42 1019.79 54009.23 88888.00 2019-01-20 03:07:24.000 20 7849.45 1019.81 54009.17 88888.00 2019-01-20 03:07:25.000 20 7849.50 1019.85 54009.11 88888.00 2019-01-20 03:07:26.000 20 7849.54 1019.89 54009.04 88888.00 2019-01-20 03:07:27.000 20 7849.57 1019.92 54008.96 88888.00 2019-01-20 03:07:28.000 20 7849.59 1019.94 54008.89 88888.00 2019-01-20 03:07:29.000 20 7849.61 1019.96 54008.82 88888.00 2019-01-20 03:07:30.000 20 7849.65 1020.00 54008.75 88888.00 2019-01-20 03:07:31.000 20 7849.68 1020.03 54008.67 88888.00 2019-01-20 03:07:32.000 20 7849.71 1020.06 54008.60 88888.00 2019-01-20 03:07:33.000 20 7849.73 1020.10 54008.52 88888.00 2019-01-20 03:07:34.000 20 7849.76 1020.14 54008.43 88888.00 2019-01-20 03:07:35.000 20 7849.79 1020.18 54008.36 88888.00 2019-01-20 03:07:36.000 20 7849.83 1020.23 54008.27 88888.00 2019-01-20 03:07:37.000 20 7849.84 1020.28 54008.20 88888.00 2019-01-20 03:07:38.000 20 7849.85 1020.32 54008.13 88888.00 2019-01-20 03:07:39.000 20 7849.87 1020.33 54008.08 88888.00 2019-01-20 03:07:40.000 20 7849.88 1020.36 54008.02 88888.00 2019-01-20 03:07:41.000 20 7849.88 1020.39 54007.94 88888.00 2019-01-20 03:07:42.000 20 7849.89 1020.42 54007.86 88888.00 2019-01-20 03:07:43.000 20 7849.92 1020.45 54007.78 88888.00 2019-01-20 03:07:44.000 20 7849.94 1020.48 54007.70 88888.00 2019-01-20 03:07:45.000 20 7849.97 1020.53 54007.62 88888.00 2019-01-20 03:07:46.000 20 7849.99 1020.57 54007.56 88888.00 2019-01-20 03:07:47.000 20 7850.02 1020.59 54007.50 88888.00 2019-01-20 03:07:48.000 20 7850.06 1020.63 54007.43 88888.00 2019-01-20 03:07:49.000 20 7850.08 1020.67 54007.38 88888.00 2019-01-20 03:07:50.000 20 7850.11 1020.71 54007.32 88888.00 2019-01-20 03:07:51.000 20 7850.14 1020.74 54007.25 88888.00 2019-01-20 03:07:52.000 20 7850.16 1020.77 54007.18 88888.00 2019-01-20 03:07:53.000 20 7850.17 1020.80 54007.10 88888.00 2019-01-20 03:07:54.000 20 7850.20 1020.85 54007.03 88888.00 2019-01-20 03:07:55.000 20 7850.22 1020.89 54006.96 88888.00 2019-01-20 03:07:56.000 20 7850.24 1020.94 54006.88 88888.00 2019-01-20 03:07:57.000 20 7850.25 1020.99 54006.80 88888.00 2019-01-20 03:07:58.000 20 7850.27 1021.04 54006.74 88888.00 2019-01-20 03:07:59.000 20 7850.30 1021.08 54006.67 88888.00 2019-01-20 03:08:00.000 20 7850.33 1021.11 54006.61 88888.00 2019-01-20 03:08:01.000 20 7850.36 1021.14 54006.55 88888.00 2019-01-20 03:08:02.000 20 7850.40 1021.18 54006.49 88888.00 2019-01-20 03:08:03.000 20 7850.43 1021.22 54006.43 88888.00 2019-01-20 03:08:04.000 20 7850.44 1021.24 54006.38 88888.00 2019-01-20 03:08:05.000 20 7850.46 1021.26 54006.31 88888.00 2019-01-20 03:08:06.000 20 7850.49 1021.29 54006.23 88888.00 2019-01-20 03:08:07.000 20 7850.52 1021.31 54006.16 88888.00 2019-01-20 03:08:08.000 20 7850.54 1021.33 54006.12 88888.00 2019-01-20 03:08:09.000 20 7850.58 1021.36 54006.07 88888.00 2019-01-20 03:08:10.000 20 7850.60 1021.38 54006.02 88888.00 2019-01-20 03:08:11.000 20 7850.60 1021.40 54005.96 88888.00 2019-01-20 03:08:12.000 20 7850.62 1021.42 54005.89 88888.00 2019-01-20 03:08:13.000 20 7850.64 1021.45 54005.83 88888.00 2019-01-20 03:08:14.000 20 7850.66 1021.47 54005.77 88888.00 2019-01-20 03:08:15.000 20 7850.69 1021.50 54005.70 88888.00 2019-01-20 03:08:16.000 20 7850.71 1021.53 54005.64 88888.00 2019-01-20 03:08:17.000 20 7850.71 1021.55 54005.59 88888.00 2019-01-20 03:08:18.000 20 7850.72 1021.55 54005.54 88888.00 2019-01-20 03:08:19.000 20 7850.74 1021.58 54005.46 88888.00 2019-01-20 03:08:20.000 20 7850.75 1021.61 54005.39 88888.00 2019-01-20 03:08:21.000 20 7850.76 1021.63 54005.34 88888.00 2019-01-20 03:08:22.000 20 7850.79 1021.65 54005.30 88888.00 2019-01-20 03:08:23.000 20 7850.85 1021.67 54005.25 88888.00 2019-01-20 03:08:24.000 20 7850.90 1021.69 54005.21 88888.00 2019-01-20 03:08:25.000 20 7850.95 1021.72 54005.15 88888.00 2019-01-20 03:08:26.000 20 7851.01 1021.76 54005.09 88888.00 2019-01-20 03:08:27.000 20 7851.05 1021.79 54005.05 88888.00 2019-01-20 03:08:28.000 20 7851.08 1021.81 54005.02 88888.00 2019-01-20 03:08:29.000 20 7851.11 1021.83 54004.98 88888.00 2019-01-20 03:08:30.000 20 7851.15 1021.86 54004.95 88888.00 2019-01-20 03:08:31.000 20 7851.20 1021.89 54004.89 88888.00 2019-01-20 03:08:32.000 20 7851.24 1021.94 54004.85 88888.00 2019-01-20 03:08:33.000 20 7851.25 1022.00 54004.81 88888.00 2019-01-20 03:08:34.000 20 7851.26 1022.04 54004.77 88888.00 2019-01-20 03:08:35.000 20 7851.29 1022.08 54004.74 88888.00 2019-01-20 03:08:36.000 20 7851.33 1022.11 54004.71 88888.00 2019-01-20 03:08:37.000 20 7851.36 1022.12 54004.68 88888.00 2019-01-20 03:08:38.000 20 7851.39 1022.14 54004.61 88888.00 2019-01-20 03:08:39.000 20 7851.40 1022.16 54004.51 88888.00 2019-01-20 03:08:40.000 20 7851.42 1022.17 54004.45 88888.00 2019-01-20 03:08:41.000 20 7851.45 1022.19 54004.43 88888.00 2019-01-20 03:08:42.000 20 7851.48 1022.22 54004.41 88888.00 2019-01-20 03:08:43.000 20 7851.52 1022.26 54004.39 88888.00 2019-01-20 03:08:44.000 20 7851.56 1022.27 54004.37 88888.00 2019-01-20 03:08:45.000 20 7851.59 1022.28 54004.33 88888.00 2019-01-20 03:08:46.000 20 7851.63 1022.30 54004.30 88888.00 2019-01-20 03:08:47.000 20 7851.67 1022.31 54004.27 88888.00 2019-01-20 03:08:48.000 20 7851.71 1022.33 54004.24 88888.00 2019-01-20 03:08:49.000 20 7851.75 1022.35 54004.21 88888.00 2019-01-20 03:08:50.000 20 7851.79 1022.37 54004.19 88888.00 2019-01-20 03:08:51.000 20 7851.84 1022.39 54004.17 88888.00 2019-01-20 03:08:52.000 20 7851.90 1022.42 54004.16 88888.00 2019-01-20 03:08:53.000 20 7851.95 1022.45 54004.15 88888.00 2019-01-20 03:08:54.000 20 7851.99 1022.47 54004.14 88888.00 2019-01-20 03:08:55.000 20 7852.03 1022.49 54004.11 88888.00 2019-01-20 03:08:56.000 20 7852.07 1022.52 54004.06 88888.00 2019-01-20 03:08:57.000 20 7852.10 1022.52 54004.04 88888.00 2019-01-20 03:08:58.000 20 7852.14 1022.52 54004.03 88888.00 2019-01-20 03:08:59.000 20 7852.19 1022.53 54004.01 88888.00 2019-01-20 03:09:00.000 20 7852.22 1022.55 54004.00 88888.00 2019-01-20 03:09:01.000 20 7852.24 1022.56 54004.00 88888.00 2019-01-20 03:09:02.000 20 7852.27 1022.58 54003.99 88888.00 2019-01-20 03:09:03.000 20 7852.32 1022.59 54003.97 88888.00 2019-01-20 03:09:04.000 20 7852.37 1022.60 54003.96 88888.00 2019-01-20 03:09:05.000 20 7852.41 1022.61 54003.95 88888.00 2019-01-20 03:09:06.000 20 7852.46 1022.61 54003.94 88888.00 2019-01-20 03:09:07.000 20 7852.52 1022.61 54003.93 88888.00 2019-01-20 03:09:08.000 20 7852.57 1022.61 54003.95 88888.00 2019-01-20 03:09:09.000 20 7852.61 1022.61 54003.96 88888.00 2019-01-20 03:09:10.000 20 7852.65 1022.60 54003.97 88888.00 2019-01-20 03:09:11.000 20 7852.71 1022.61 54003.97 88888.00 2019-01-20 03:09:12.000 20 7852.78 1022.63 54003.97 88888.00 2019-01-20 03:09:13.000 20 7852.82 1022.64 54003.96 88888.00 2019-01-20 03:09:14.000 20 7852.88 1022.65 54003.95 88888.00 2019-01-20 03:09:15.000 20 7852.93 1022.66 54003.95 88888.00 2019-01-20 03:09:16.000 20 7852.98 1022.67 54003.96 88888.00 2019-01-20 03:09:17.000 20 7853.02 1022.67 54003.96 88888.00 2019-01-20 03:09:18.000 20 7853.06 1022.66 54003.97 88888.00 2019-01-20 03:09:19.000 20 7853.10 1022.64 54003.96 88888.00 2019-01-20 03:09:20.000 20 7853.14 1022.63 54003.97 88888.00 2019-01-20 03:09:21.000 20 7853.19 1022.60 54003.98 88888.00 2019-01-20 03:09:22.000 20 7853.24 1022.58 54003.99 88888.00 2019-01-20 03:09:23.000 20 7853.28 1022.57 54003.99 88888.00 2019-01-20 03:09:24.000 20 7853.33 1022.56 54003.99 88888.00 2019-01-20 03:09:25.000 20 7853.40 1022.56 54004.00 88888.00 2019-01-20 03:09:26.000 20 7853.45 1022.56 54004.02 88888.00 2019-01-20 03:09:27.000 20 7853.51 1022.56 54004.03 88888.00 2019-01-20 03:09:28.000 20 7853.57 1022.55 54004.04 88888.00 2019-01-20 03:09:29.000 20 7853.62 1022.54 54004.05 88888.00 2019-01-20 03:09:30.000 20 7853.67 1022.52 54004.05 88888.00 2019-01-20 03:09:31.000 20 7853.71 1022.50 54004.05 88888.00 2019-01-20 03:09:32.000 20 7853.76 1022.48 54004.05 88888.00 2019-01-20 03:09:33.000 20 7853.80 1022.47 54004.04 88888.00 2019-01-20 03:09:34.000 20 7853.84 1022.47 54004.04 88888.00 2019-01-20 03:09:35.000 20 7853.87 1022.48 54004.04 88888.00 2019-01-20 03:09:36.000 20 7853.91 1022.49 54004.05 88888.00 2019-01-20 03:09:37.000 20 7853.94 1022.49 54004.04 88888.00 2019-01-20 03:09:38.000 20 7853.98 1022.51 54004.03 88888.00 2019-01-20 03:09:39.000 20 7854.02 1022.51 54004.02 88888.00 2019-01-20 03:09:40.000 20 7854.06 1022.50 54004.02 88888.00 2019-01-20 03:09:41.000 20 7854.08 1022.49 54004.01 88888.00 2019-01-20 03:09:42.000 20 7854.10 1022.49 54004.01 88888.00 2019-01-20 03:09:43.000 20 7854.12 1022.51 54004.02 88888.00 2019-01-20 03:09:44.000 20 7854.16 1022.53 54004.02 88888.00 2019-01-20 03:09:45.000 20 7854.20 1022.55 54004.01 88888.00 2019-01-20 03:09:46.000 20 7854.24 1022.56 54004.01 88888.00 2019-01-20 03:09:47.000 20 7854.25 1022.57 54004.01 88888.00 2019-01-20 03:09:48.000 20 7854.27 1022.59 54004.01 88888.00 2019-01-20 03:09:49.000 20 7854.28 1022.58 54004.01 88888.00 2019-01-20 03:09:50.000 20 7854.29 1022.55 54003.99 88888.00 2019-01-20 03:09:51.000 20 7854.30 1022.54 54003.98 88888.00 2019-01-20 03:09:52.000 20 7854.31 1022.54 54003.97 88888.00 2019-01-20 03:09:53.000 20 7854.33 1022.55 54003.96 88888.00 2019-01-20 03:09:54.000 20 7854.34 1022.58 54003.94 88888.00 2019-01-20 03:09:55.000 20 7854.34 1022.59 54003.91 88888.00 2019-01-20 03:09:56.000 20 7854.34 1022.60 54003.88 88888.00 2019-01-20 03:09:57.000 20 7854.33 1022.61 54003.87 88888.00 2019-01-20 03:09:58.000 20 7854.32 1022.60 54003.87 88888.00 2019-01-20 03:09:59.000 20 7854.31 1022.60 54003.86 88888.00 2019-01-20 03:10:00.000 20 7854.30 1022.62 54003.85 88888.00 2019-01-20 03:10:01.000 20 7854.29 1022.64 54003.83 88888.00 2019-01-20 03:10:02.000 20 7854.28 1022.67 54003.80 88888.00 2019-01-20 03:10:03.000 20 7854.27 1022.70 54003.78 88888.00 2019-01-20 03:10:04.000 20 7854.27 1022.73 54003.75 88888.00 2019-01-20 03:10:05.000 20 7854.26 1022.77 54003.73 88888.00 2019-01-20 03:10:06.000 20 7854.26 1022.81 54003.71 88888.00 2019-01-20 03:10:07.000 20 7854.25 1022.84 54003.70 88888.00 2019-01-20 03:10:08.000 20 7854.23 1022.89 54003.68 88888.00 2019-01-20 03:10:09.000 20 7854.21 1022.95 54003.64 88888.00 2019-01-20 03:10:10.000 20 7854.19 1022.98 54003.61 88888.00 2019-01-20 03:10:11.000 20 7854.16 1023.01 54003.58 88888.00 2019-01-20 03:10:12.000 20 7854.11 1023.04 54003.54 88888.00 2019-01-20 03:10:13.000 20 7854.05 1023.06 54003.50 88888.00 2019-01-20 03:10:14.000 20 7853.99 1023.07 54003.46 88888.00 2019-01-20 03:10:15.000 20 7853.93 1023.09 54003.43 88888.00 2019-01-20 03:10:16.000 20 7853.89 1023.12 54003.40 88888.00 2019-01-20 03:10:17.000 20 7853.84 1023.15 54003.37 88888.00 2019-01-20 03:10:18.000 20 7853.79 1023.17 54003.34 88888.00 2019-01-20 03:10:19.000 20 7853.76 1023.20 54003.33 88888.00 2019-01-20 03:10:20.000 20 7853.73 1023.25 54003.31 88888.00 2019-01-20 03:10:21.000 20 7853.71 1023.28 54003.30 88888.00 2019-01-20 03:10:22.000 20 7853.67 1023.30 54003.31 88888.00 2019-01-20 03:10:23.000 20 7853.62 1023.33 54003.28 88888.00 2019-01-20 03:10:24.000 20 7853.59 1023.36 54003.27 88888.00 2019-01-20 03:10:25.000 20 7853.56 1023.40 54003.28 88888.00 2019-01-20 03:10:26.000 20 7853.53 1023.44 54003.29 88888.00 2019-01-20 03:10:27.000 20 7853.49 1023.47 54003.27 88888.00 2019-01-20 03:10:28.000 20 7853.45 1023.50 54003.25 88888.00 2019-01-20 03:10:29.000 20 7853.42 1023.54 54003.23 88888.00 2019-01-20 03:10:30.000 20 7853.38 1023.59 54003.21 88888.00 2019-01-20 03:10:31.000 20 7853.34 1023.64 54003.21 88888.00 2019-01-20 03:10:32.000 20 7853.29 1023.67 54003.20 88888.00 2019-01-20 03:10:33.000 20 7853.24 1023.71 54003.20 88888.00 2019-01-20 03:10:34.000 20 7853.20 1023.76 54003.19 88888.00 2019-01-20 03:10:35.000 20 7853.16 1023.80 54003.16 88888.00 2019-01-20 03:10:36.000 20 7853.10 1023.83 54003.15 88888.00 2019-01-20 03:10:37.000 20 7853.03 1023.86 54003.14 88888.00 2019-01-20 03:10:38.000 20 7852.95 1023.90 54003.11 88888.00 2019-01-20 03:10:39.000 20 7852.87 1023.95 54003.08 88888.00 2019-01-20 03:10:40.000 20 7852.79 1024.00 54003.05 88888.00 2019-01-20 03:10:41.000 20 7852.71 1024.04 54003.02 88888.00 2019-01-20 03:10:42.000 20 7852.62 1024.08 54002.98 88888.00 2019-01-20 03:10:43.000 20 7852.52 1024.14 54002.95 88888.00 2019-01-20 03:10:44.000 20 7852.42 1024.20 54002.93 88888.00 2019-01-20 03:10:45.000 20 7852.32 1024.26 54002.90 88888.00 2019-01-20 03:10:46.000 20 7852.24 1024.33 54002.89 88888.00 2019-01-20 03:10:47.000 20 7852.16 1024.38 54002.87 88888.00 2019-01-20 03:10:48.000 20 7852.06 1024.43 54002.84 88888.00 2019-01-20 03:10:49.000 20 7851.96 1024.50 54002.81 88888.00 2019-01-20 03:10:50.000 20 7851.86 1024.56 54002.79 88888.00 2019-01-20 03:10:51.000 20 7851.75 1024.62 54002.78 88888.00 2019-01-20 03:10:52.000 20 7851.64 1024.71 54002.77 88888.00 2019-01-20 03:10:53.000 20 7851.56 1024.79 54002.78 88888.00 2019-01-20 03:10:54.000 20 7851.48 1024.85 54002.79 88888.00 2019-01-20 03:10:55.000 20 7851.40 1024.91 54002.79 88888.00 2019-01-20 03:10:56.000 20 7851.31 1024.98 54002.78 88888.00 2019-01-20 03:10:57.000 20 7851.24 1025.06 54002.77 88888.00 2019-01-20 03:10:58.000 20 7851.17 1025.13 54002.78 88888.00 2019-01-20 03:10:59.000 20 7851.11 1025.22 54002.80 88888.00 2019-01-20 03:11:00.000 20 7851.05 1025.30 54002.81 88888.00 2019-01-20 03:11:01.000 20 7850.99 1025.37 54002.82 88888.00 2019-01-20 03:11:02.000 20 7850.92 1025.44 54002.84 88888.00 2019-01-20 03:11:03.000 20 7850.84 1025.50 54002.87 88888.00 2019-01-20 03:11:04.000 20 7850.77 1025.55 54002.89 88888.00 2019-01-20 03:11:05.000 20 7850.70 1025.61 54002.89 88888.00 2019-01-20 03:11:06.000 20 7850.64 1025.69 54002.91 88888.00 2019-01-20 03:11:07.000 20 7850.58 1025.77 54002.95 88888.00 2019-01-20 03:11:08.000 20 7850.51 1025.84 54002.97 88888.00 2019-01-20 03:11:09.000 20 7850.45 1025.91 54002.99 88888.00 2019-01-20 03:11:10.000 20 7850.40 1026.01 54003.01 88888.00 2019-01-20 03:11:11.000 20 7850.34 1026.10 54003.02 88888.00 2019-01-20 03:11:12.000 20 7850.26 1026.17 54003.03 88888.00 2019-01-20 03:11:13.000 20 7850.17 1026.25 54003.04 88888.00 2019-01-20 03:11:14.000 20 7850.08 1026.33 54003.04 88888.00 2019-01-20 03:11:15.000 20 7849.98 1026.40 54003.04 88888.00 2019-01-20 03:11:16.000 20 7849.88 1026.48 54003.04 88888.00 2019-01-20 03:11:17.000 20 7849.80 1026.57 54003.05 88888.00 2019-01-20 03:11:18.000 20 7849.72 1026.66 54003.07 88888.00 2019-01-20 03:11:19.000 20 7849.63 1026.74 54003.09 88888.00 2019-01-20 03:11:20.000 20 7849.54 1026.83 54003.10 88888.00 2019-01-20 03:11:21.000 20 7849.46 1026.92 54003.11 88888.00 2019-01-20 03:11:22.000 20 7849.36 1027.01 54003.11 88888.00 2019-01-20 03:11:23.000 20 7849.25 1027.11 54003.11 88888.00 2019-01-20 03:11:24.000 20 7849.15 1027.21 54003.12 88888.00 2019-01-20 03:11:25.000 20 7849.06 1027.31 54003.13 88888.00 2019-01-20 03:11:26.000 20 7848.97 1027.43 54003.16 88888.00 2019-01-20 03:11:27.000 20 7848.89 1027.55 54003.18 88888.00 2019-01-20 03:11:28.000 20 7848.79 1027.64 54003.20 88888.00 2019-01-20 03:11:29.000 20 7848.71 1027.72 54003.21 88888.00 2019-01-20 03:11:30.000 20 7848.60 1027.80 54003.23 88888.00 2019-01-20 03:11:31.000 20 7848.50 1027.86 54003.27 88888.00 2019-01-20 03:11:32.000 20 7848.41 1027.93 54003.29 88888.00 2019-01-20 03:11:33.000 20 7848.33 1028.03 54003.32 88888.00 2019-01-20 03:11:34.000 20 7848.25 1028.12 54003.35 88888.00 2019-01-20 03:11:35.000 20 7848.18 1028.21 54003.38 88888.00 2019-01-20 03:11:36.000 20 7848.11 1028.30 54003.40 88888.00 2019-01-20 03:11:37.000 20 7848.04 1028.40 54003.43 88888.00 2019-01-20 03:11:38.000 20 7847.96 1028.50 54003.47 88888.00 2019-01-20 03:11:39.000 20 7847.88 1028.59 54003.51 88888.00 2019-01-20 03:11:40.000 20 7847.80 1028.68 54003.54 88888.00 2019-01-20 03:11:41.000 20 7847.73 1028.76 54003.57 88888.00 2019-01-20 03:11:42.000 20 7847.65 1028.85 54003.59 88888.00 2019-01-20 03:11:43.000 20 7847.58 1028.94 54003.62 88888.00 2019-01-20 03:11:44.000 20 7847.51 1029.04 54003.64 88888.00 2019-01-20 03:11:45.000 20 7847.43 1029.16 54003.67 88888.00 2019-01-20 03:11:46.000 20 7847.36 1029.27 54003.70 88888.00 2019-01-20 03:11:47.000 20 7847.27 1029.39 54003.72 88888.00 2019-01-20 03:11:48.000 20 7847.18 1029.50 54003.74 88888.00 2019-01-20 03:11:49.000 20 7847.11 1029.59 54003.75 88888.00 2019-01-20 03:11:50.000 20 7847.04 1029.68 54003.79 88888.00 2019-01-20 03:11:51.000 20 7846.96 1029.78 54003.82 88888.00 2019-01-20 03:11:52.000 20 7846.90 1029.87 54003.86 88888.00 2019-01-20 03:11:53.000 20 7846.83 1029.95 54003.90 88888.00 2019-01-20 03:11:54.000 20 7846.76 1030.04 54003.95 88888.00 2019-01-20 03:11:55.000 20 7846.69 1030.13 54003.99 88888.00 2019-01-20 03:11:56.000 20 7846.62 1030.22 54004.03 88888.00 2019-01-20 03:11:57.000 20 7846.57 1030.31 54004.09 88888.00 2019-01-20 03:11:58.000 20 7846.50 1030.37 54004.14 88888.00 2019-01-20 03:11:59.000 20 7846.44 1030.43 54004.20 88888.00 2019-01-20 03:12:00.000 20 7846.39 1030.52 54004.24 88888.00 2019-01-20 03:12:01.000 20 7846.32 1030.59 54004.28 88888.00 2019-01-20 03:12:02.000 20 7846.27 1030.66 54004.33 88888.00 2019-01-20 03:12:03.000 20 7846.21 1030.75 54004.38 88888.00 2019-01-20 03:12:04.000 20 7846.14 1030.83 54004.42 88888.00 2019-01-20 03:12:05.000 20 7846.07 1030.91 54004.46 88888.00 2019-01-20 03:12:06.000 20 7846.00 1031.02 54004.50 88888.00 2019-01-20 03:12:07.000 20 7845.93 1031.13 54004.54 88888.00 2019-01-20 03:12:08.000 20 7845.87 1031.23 54004.58 88888.00 2019-01-20 03:12:09.000 20 7845.80 1031.32 54004.62 88888.00 2019-01-20 03:12:10.000 20 7845.74 1031.41 54004.66 88888.00 2019-01-20 03:12:11.000 20 7845.67 1031.51 54004.72 88888.00 2019-01-20 03:12:12.000 20 7845.60 1031.58 54004.78 88888.00 2019-01-20 03:12:13.000 20 7845.54 1031.65 54004.83 88888.00 2019-01-20 03:12:14.000 20 7845.48 1031.74 54004.89 88888.00 2019-01-20 03:12:15.000 20 7845.42 1031.83 54004.97 88888.00 2019-01-20 03:12:16.000 20 7845.36 1031.91 54005.03 88888.00 2019-01-20 03:12:17.000 20 7845.29 1032.00 54005.09 88888.00 2019-01-20 03:12:18.000 20 7845.24 1032.09 54005.16 88888.00 2019-01-20 03:12:19.000 20 7845.21 1032.16 54005.23 88888.00 2019-01-20 03:12:20.000 20 7845.17 1032.23 54005.29 88888.00 2019-01-20 03:12:21.000 20 7845.12 1032.31 54005.37 88888.00 2019-01-20 03:12:22.000 20 7845.10 1032.38 54005.45 88888.00 2019-01-20 03:12:23.000 20 7845.07 1032.44 54005.54 88888.00 2019-01-20 03:12:24.000 20 7845.03 1032.49 54005.63 88888.00 2019-01-20 03:12:25.000 20 7845.00 1032.54 54005.71 88888.00 2019-01-20 03:12:26.000 20 7844.99 1032.61 54005.79 88888.00 2019-01-20 03:12:27.000 20 7844.97 1032.67 54005.86 88888.00 2019-01-20 03:12:28.000 20 7844.94 1032.71 54005.93 88888.00 2019-01-20 03:12:29.000 20 7844.91 1032.74 54006.00 88888.00 2019-01-20 03:12:30.000 20 7844.87 1032.79 54006.07 88888.00 2019-01-20 03:12:31.000 20 7844.84 1032.86 54006.15 88888.00 2019-01-20 03:12:32.000 20 7844.80 1032.94 54006.22 88888.00 2019-01-20 03:12:33.000 20 7844.78 1033.01 54006.30 88888.00 2019-01-20 03:12:34.000 20 7844.75 1033.08 54006.40 88888.00 2019-01-20 03:12:35.000 20 7844.72 1033.16 54006.48 88888.00 2019-01-20 03:12:36.000 20 7844.69 1033.22 54006.54 88888.00 2019-01-20 03:12:37.000 20 7844.66 1033.28 54006.61 88888.00 2019-01-20 03:12:38.000 20 7844.63 1033.35 54006.68 88888.00 2019-01-20 03:12:39.000 20 7844.57 1033.40 54006.73 88888.00 2019-01-20 03:12:40.000 20 7844.50 1033.47 54006.78 88888.00 2019-01-20 03:12:41.000 20 7844.44 1033.55 54006.85 88888.00 2019-01-20 03:12:42.000 20 7844.38 1033.62 54006.92 88888.00 2019-01-20 03:12:43.000 20 7844.32 1033.70 54007.00 88888.00 2019-01-20 03:12:44.000 20 7844.25 1033.77 54007.07 88888.00 2019-01-20 03:12:45.000 20 7844.17 1033.82 54007.12 88888.00 2019-01-20 03:12:46.000 20 7844.09 1033.86 54007.16 88888.00 2019-01-20 03:12:47.000 20 7844.00 1033.92 54007.20 88888.00 2019-01-20 03:12:48.000 20 7843.92 1033.97 54007.25 88888.00 2019-01-20 03:12:49.000 20 7843.83 1034.03 54007.30 88888.00 2019-01-20 03:12:50.000 20 7843.73 1034.10 54007.35 88888.00 2019-01-20 03:12:51.000 20 7843.63 1034.15 54007.41 88888.00 2019-01-20 03:12:52.000 20 7843.53 1034.20 54007.47 88888.00 2019-01-20 03:12:53.000 20 7843.43 1034.25 54007.53 88888.00 2019-01-20 03:12:54.000 20 7843.33 1034.31 54007.58 88888.00 2019-01-20 03:12:55.000 20 7843.23 1034.36 54007.64 88888.00 2019-01-20 03:12:56.000 20 7843.12 1034.41 54007.69 88888.00 2019-01-20 03:12:57.000 20 7843.01 1034.45 54007.74 88888.00 2019-01-20 03:12:58.000 20 7842.90 1034.49 54007.81 88888.00 2019-01-20 03:12:59.000 20 7842.80 1034.54 54007.88 88888.00 2019-01-20 03:13:00.000 20 7842.70 1034.58 54007.94 88888.00 2019-01-20 03:13:01.000 20 7842.61 1034.62 54008.02 88888.00 2019-01-20 03:13:02.000 20 7842.53 1034.67 54008.11 88888.00 2019-01-20 03:13:03.000 20 7842.46 1034.72 54008.18 88888.00 2019-01-20 03:13:04.000 20 7842.39 1034.78 54008.25 88888.00 2019-01-20 03:13:05.000 20 7842.31 1034.82 54008.34 88888.00 2019-01-20 03:13:06.000 20 7842.23 1034.87 54008.41 88888.00 2019-01-20 03:13:07.000 20 7842.15 1034.93 54008.48 88888.00 2019-01-20 03:13:08.000 20 7842.07 1034.98 54008.53 88888.00 2019-01-20 03:13:09.000 20 7842.00 1035.03 54008.61 88888.00 2019-01-20 03:13:10.000 20 7841.92 1035.08 54008.69 88888.00 2019-01-20 03:13:11.000 20 7841.84 1035.13 54008.78 88888.00 2019-01-20 03:13:12.000 20 7841.78 1035.18 54008.86 88888.00 2019-01-20 03:13:13.000 20 7841.72 1035.21 54008.94 88888.00 2019-01-20 03:13:14.000 20 7841.64 1035.24 54009.03 88888.00 2019-01-20 03:13:15.000 20 7841.57 1035.26 54009.12 88888.00 2019-01-20 03:13:16.000 20 7841.52 1035.28 54009.23 88888.00 2019-01-20 03:13:17.000 20 7841.47 1035.32 54009.34 88888.00 2019-01-20 03:13:18.000 20 7841.44 1035.35 54009.44 88888.00 2019-01-20 03:13:19.000 20 7841.41 1035.37 54009.54 88888.00 2019-01-20 03:13:20.000 20 7841.38 1035.39 54009.66 88888.00 2019-01-20 03:13:21.000 20 7841.35 1035.42 54009.77 88888.00 2019-01-20 03:13:22.000 20 7841.31 1035.45 54009.88 88888.00 2019-01-20 03:13:23.000 20 7841.27 1035.47 54009.98 88888.00 2019-01-20 03:13:24.000 20 7841.22 1035.49 54010.07 88888.00 2019-01-20 03:13:25.000 20 7841.18 1035.51 54010.16 88888.00 2019-01-20 03:13:26.000 20 7841.15 1035.55 54010.25 88888.00 2019-01-20 03:13:27.000 20 7841.11 1035.58 54010.35 88888.00 2019-01-20 03:13:28.000 20 7841.06 1035.60 54010.43 88888.00 2019-01-20 03:13:29.000 20 7841.02 1035.63 54010.53 88888.00 2019-01-20 03:13:30.000 20 7840.98 1035.66 54010.63 88888.00 2019-01-20 03:13:31.000 20 7840.94 1035.70 54010.72 88888.00 2019-01-20 03:13:32.000 20 7840.91 1035.74 54010.81 88888.00 2019-01-20 03:13:33.000 20 7840.89 1035.78 54010.92 88888.00 2019-01-20 03:13:34.000 20 7840.87 1035.80 54011.02 88888.00 2019-01-20 03:13:35.000 20 7840.83 1035.80 54011.11 88888.00 2019-01-20 03:13:36.000 20 7840.80 1035.81 54011.20 88888.00 2019-01-20 03:13:37.000 20 7840.78 1035.82 54011.29 88888.00 2019-01-20 03:13:38.000 20 7840.75 1035.84 54011.40 88888.00 2019-01-20 03:13:39.000 20 7840.72 1035.83 54011.53 88888.00 2019-01-20 03:13:40.000 20 7840.69 1035.83 54011.65 88888.00 2019-01-20 03:13:41.000 20 7840.65 1035.83 54011.76 88888.00 2019-01-20 03:13:42.000 20 7840.63 1035.84 54011.86 88888.00 2019-01-20 03:13:43.000 20 7840.61 1035.85 54011.95 88888.00 2019-01-20 03:13:44.000 20 7840.58 1035.86 54012.05 88888.00 2019-01-20 03:13:45.000 20 7840.57 1035.84 54012.17 88888.00 2019-01-20 03:13:46.000 20 7840.54 1035.82 54012.28 88888.00 2019-01-20 03:13:47.000 20 7840.52 1035.80 54012.40 88888.00 2019-01-20 03:13:48.000 20 7840.52 1035.78 54012.55 88888.00 2019-01-20 03:13:49.000 20 7840.52 1035.76 54012.69 88888.00 2019-01-20 03:13:50.000 20 7840.53 1035.74 54012.83 88888.00 2019-01-20 03:13:51.000 20 7840.56 1035.73 54012.96 88888.00 2019-01-20 03:13:52.000 20 7840.60 1035.71 54013.10 88888.00 2019-01-20 03:13:53.000 20 7840.63 1035.69 54013.23 88888.00 2019-01-20 03:13:54.000 20 7840.66 1035.65 54013.36 88888.00 2019-01-20 03:13:55.000 20 7840.68 1035.61 54013.49 88888.00 2019-01-20 03:13:56.000 20 7840.69 1035.58 54013.63 88888.00 2019-01-20 03:13:57.000 20 7840.70 1035.56 54013.76 88888.00 2019-01-20 03:13:58.000 20 7840.72 1035.52 54013.89 88888.00 2019-01-20 03:13:59.000 20 7840.72 1035.49 54014.03 88888.00 2019-01-20 03:14:00.000 20 7840.72 1035.47 54014.15 88888.00 2019-01-20 03:14:01.000 20 7840.74 1035.43 54014.27 88888.00 2019-01-20 03:14:02.000 20 7840.76 1035.40 54014.39 88888.00 2019-01-20 03:14:03.000 20 7840.78 1035.37 54014.52 88888.00 2019-01-20 03:14:04.000 20 7840.80 1035.32 54014.66 88888.00 2019-01-20 03:14:05.000 20 7840.83 1035.28 54014.80 88888.00 2019-01-20 03:14:06.000 20 7840.86 1035.22 54014.95 88888.00 2019-01-20 03:14:07.000 20 7840.88 1035.16 54015.09 88888.00 2019-01-20 03:14:08.000 20 7840.92 1035.11 54015.25 88888.00 2019-01-20 03:14:09.000 20 7840.97 1035.06 54015.40 88888.00 2019-01-20 03:14:10.000 20 7841.00 1034.99 54015.52 88888.00 2019-01-20 03:14:11.000 20 7841.02 1034.91 54015.65 88888.00 2019-01-20 03:14:12.000 20 7841.02 1034.84 54015.76 88888.00 2019-01-20 03:14:13.000 20 7841.03 1034.78 54015.87 88888.00 2019-01-20 03:14:14.000 20 7841.05 1034.71 54016.00 88888.00 2019-01-20 03:14:15.000 20 7841.05 1034.66 54016.12 88888.00 2019-01-20 03:14:16.000 20 7841.07 1034.61 54016.23 88888.00 2019-01-20 03:14:17.000 20 7841.09 1034.55 54016.35 88888.00 2019-01-20 03:14:18.000 20 7841.10 1034.49 54016.48 88888.00 2019-01-20 03:14:19.000 20 7841.10 1034.43 54016.59 88888.00 2019-01-20 03:14:20.000 20 7841.10 1034.37 54016.69 88888.00 2019-01-20 03:14:21.000 20 7841.09 1034.28 54016.80 88888.00 2019-01-20 03:14:22.000 20 7841.09 1034.20 54016.92 88888.00 2019-01-20 03:14:23.000 20 7841.08 1034.13 54017.02 88888.00 2019-01-20 03:14:24.000 20 7841.07 1034.06 54017.12 88888.00 2019-01-20 03:14:25.000 20 7841.05 1033.98 54017.23 88888.00 2019-01-20 03:14:26.000 20 7841.03 1033.89 54017.32 88888.00 2019-01-20 03:14:27.000 20 7841.01 1033.79 54017.41 88888.00 2019-01-20 03:14:28.000 20 7840.97 1033.71 54017.50 88888.00 2019-01-20 03:14:29.000 20 7840.93 1033.63 54017.57 88888.00 2019-01-20 03:14:30.000 20 7840.88 1033.55 54017.63 88888.00 2019-01-20 03:14:31.000 20 7840.83 1033.47 54017.70 88888.00 2019-01-20 03:14:32.000 20 7840.78 1033.38 54017.78 88888.00 2019-01-20 03:14:33.000 20 7840.74 1033.29 54017.87 88888.00 2019-01-20 03:14:34.000 20 7840.70 1033.21 54017.96 88888.00 2019-01-20 03:14:35.000 20 7840.66 1033.13 54018.05 88888.00 2019-01-20 03:14:36.000 20 7840.63 1033.04 54018.13 88888.00 2019-01-20 03:14:37.000 20 7840.60 1032.95 54018.23 88888.00 2019-01-20 03:14:38.000 20 7840.58 1032.88 54018.32 88888.00 2019-01-20 03:14:39.000 20 7840.56 1032.80 54018.41 88888.00 2019-01-20 03:14:40.000 20 7840.55 1032.70 54018.50 88888.00 2019-01-20 03:14:41.000 20 7840.54 1032.63 54018.59 88888.00 2019-01-20 03:14:42.000 20 7840.51 1032.57 54018.68 88888.00 2019-01-20 03:14:43.000 20 7840.50 1032.48 54018.77 88888.00 2019-01-20 03:14:44.000 20 7840.50 1032.39 54018.86 88888.00 2019-01-20 03:14:45.000 20 7840.49 1032.31 54018.94 88888.00 2019-01-20 03:14:46.000 20 7840.47 1032.22 54019.02 88888.00 2019-01-20 03:14:47.000 20 7840.45 1032.13 54019.11 88888.00 2019-01-20 03:14:48.000 20 7840.44 1032.05 54019.19 88888.00 2019-01-20 03:14:49.000 20 7840.44 1031.98 54019.27 88888.00 2019-01-20 03:14:50.000 20 7840.43 1031.90 54019.35 88888.00 2019-01-20 03:14:51.000 20 7840.40 1031.83 54019.42 88888.00 2019-01-20 03:14:52.000 20 7840.38 1031.76 54019.48 88888.00 2019-01-20 03:14:53.000 20 7840.37 1031.68 54019.55 88888.00 2019-01-20 03:14:54.000 20 7840.34 1031.60 54019.61 88888.00 2019-01-20 03:14:55.000 20 7840.29 1031.52 54019.65 88888.00 2019-01-20 03:14:56.000 20 7840.24 1031.44 54019.69 88888.00 2019-01-20 03:14:57.000 20 7840.19 1031.36 54019.73 88888.00 2019-01-20 03:14:58.000 20 7840.12 1031.28 54019.77 88888.00 2019-01-20 03:14:59.000 20 7840.06 1031.20 54019.82 88888.00 2019-01-20 03:15:00.000 20 7840.02 1031.11 54019.86 88888.00 2019-01-20 03:15:01.000 20 7839.98 1031.01 54019.89 88888.00 2019-01-20 03:15:02.000 20 7839.93 1030.91 54019.95 88888.00 2019-01-20 03:15:03.000 20 7839.89 1030.81 54020.00 88888.00 2019-01-20 03:15:04.000 20 7839.83 1030.71 54020.05 88888.00 2019-01-20 03:15:05.000 20 7839.79 1030.61 54020.11 88888.00 2019-01-20 03:15:06.000 20 7839.76 1030.51 54020.16 88888.00 2019-01-20 03:15:07.000 20 7839.72 1030.40 54020.21 88888.00 2019-01-20 03:15:08.000 20 7839.68 1030.31 54020.26 88888.00 2019-01-20 03:15:09.000 20 7839.66 1030.20 54020.32 88888.00 2019-01-20 03:15:10.000 20 7839.63 1030.09 54020.36 88888.00 2019-01-20 03:15:11.000 20 7839.60 1029.99 54020.38 88888.00 2019-01-20 03:15:12.000 20 7839.56 1029.88 54020.42 88888.00 2019-01-20 03:15:13.000 20 7839.52 1029.78 54020.49 88888.00 2019-01-20 03:15:14.000 20 7839.47 1029.69 54020.55 88888.00 2019-01-20 03:15:15.000 20 7839.43 1029.59 54020.60 88888.00 2019-01-20 03:15:16.000 20 7839.42 1029.50 54020.64 88888.00 2019-01-20 03:15:17.000 20 7839.41 1029.40 54020.68 88888.00 2019-01-20 03:15:18.000 20 7839.39 1029.31 54020.72 88888.00 2019-01-20 03:15:19.000 20 7839.37 1029.21 54020.76 88888.00 2019-01-20 03:15:20.000 20 7839.34 1029.13 54020.79 88888.00 2019-01-20 03:15:21.000 20 7839.32 1029.03 54020.84 88888.00 2019-01-20 03:15:22.000 20 7839.30 1028.93 54020.91 88888.00 2019-01-20 03:15:23.000 20 7839.29 1028.83 54020.96 88888.00 2019-01-20 03:15:24.000 20 7839.28 1028.74 54021.01 88888.00 2019-01-20 03:15:25.000 20 7839.25 1028.66 54021.04 88888.00 2019-01-20 03:15:26.000 20 7839.23 1028.58 54021.06 88888.00 2019-01-20 03:15:27.000 20 7839.20 1028.52 54021.07 88888.00 2019-01-20 03:15:28.000 20 7839.16 1028.45 54021.08 88888.00 2019-01-20 03:15:29.000 20 7839.14 1028.38 54021.10 88888.00 2019-01-20 03:15:30.000 20 7839.12 1028.30 54021.16 88888.00 2019-01-20 03:15:31.000 20 7839.10 1028.22 54021.23 88888.00 2019-01-20 03:15:32.000 20 7839.09 1028.14 54021.28 88888.00 2019-01-20 03:15:33.000 20 7839.09 1028.07 54021.32 88888.00 2019-01-20 03:15:34.000 20 7839.09 1027.99 54021.37 88888.00 2019-01-20 03:15:35.000 20 7839.09 1027.89 54021.41 88888.00 2019-01-20 03:15:36.000 20 7839.07 1027.78 54021.45 88888.00 2019-01-20 03:15:37.000 20 7839.05 1027.68 54021.48 88888.00 2019-01-20 03:15:38.000 20 7839.03 1027.57 54021.53 88888.00 2019-01-20 03:15:39.000 20 7839.03 1027.46 54021.58 88888.00 2019-01-20 03:15:40.000 20 7839.03 1027.36 54021.64 88888.00 2019-01-20 03:15:41.000 20 7839.03 1027.24 54021.69 88888.00 2019-01-20 03:15:42.000 20 7839.04 1027.12 54021.74 88888.00 2019-01-20 03:15:43.000 20 7839.04 1027.02 54021.78 88888.00 2019-01-20 03:15:44.000 20 7839.03 1026.91 54021.81 88888.00 2019-01-20 03:15:45.000 20 7839.03 1026.80 54021.86 88888.00 2019-01-20 03:15:46.000 20 7839.05 1026.69 54021.89 88888.00 2019-01-20 03:15:47.000 20 7839.07 1026.57 54021.94 88888.00 2019-01-20 03:15:48.000 20 7839.10 1026.45 54022.00 88888.00 2019-01-20 03:15:49.000 20 7839.13 1026.32 54022.04 88888.00 2019-01-20 03:15:50.000 20 7839.17 1026.19 54022.10 88888.00 2019-01-20 03:15:51.000 20 7839.19 1026.06 54022.16 88888.00 2019-01-20 03:15:52.000 20 7839.22 1025.96 54022.21 88888.00 2019-01-20 03:15:53.000 20 7839.26 1025.87 54022.26 88888.00 2019-01-20 03:15:54.000 20 7839.30 1025.78 54022.31 88888.00 2019-01-20 03:15:55.000 20 7839.32 1025.67 54022.35 88888.00 2019-01-20 03:15:56.000 20 7839.35 1025.54 54022.39 88888.00 2019-01-20 03:15:57.000 20 7839.38 1025.41 54022.43 88888.00 2019-01-20 03:15:58.000 20 7839.43 1025.30 54022.47 88888.00 2019-01-20 03:15:59.000 20 7839.46 1025.20 54022.50 88888.00 2019-01-20 03:16:00.000 20 7839.49 1025.10 54022.53 88888.00 2019-01-20 03:16:01.000 20 7839.52 1024.99 54022.56 88888.00 2019-01-20 03:16:02.000 20 7839.55 1024.88 54022.60 88888.00 2019-01-20 03:16:03.000 20 7839.59 1024.79 54022.64 88888.00 2019-01-20 03:16:04.000 20 7839.63 1024.71 54022.68 88888.00 2019-01-20 03:16:05.000 20 7839.67 1024.62 54022.71 88888.00 2019-01-20 03:16:06.000 20 7839.71 1024.53 54022.73 88888.00 2019-01-20 03:16:07.000 20 7839.73 1024.43 54022.77 88888.00 2019-01-20 03:16:08.000 20 7839.75 1024.34 54022.79 88888.00 2019-01-20 03:16:09.000 20 7839.79 1024.24 54022.82 88888.00 2019-01-20 03:16:10.000 20 7839.82 1024.15 54022.83 88888.00 2019-01-20 03:16:11.000 20 7839.84 1024.07 54022.84 88888.00 2019-01-20 03:16:12.000 20 7839.87 1024.00 54022.86 88888.00 2019-01-20 03:16:13.000 20 7839.91 1023.93 54022.87 88888.00 2019-01-20 03:16:14.000 20 7839.94 1023.87 54022.88 88888.00 2019-01-20 03:16:15.000 20 7839.94 1023.81 54022.87 88888.00 2019-01-20 03:16:16.000 20 7839.94 1023.74 54022.87 88888.00 2019-01-20 03:16:17.000 20 7839.96 1023.69 54022.87 88888.00 2019-01-20 03:16:18.000 20 7839.96 1023.62 54022.87 88888.00 2019-01-20 03:16:19.000 20 7839.96 1023.58 54022.87 88888.00 2019-01-20 03:16:20.000 20 7839.98 1023.54 54022.87 88888.00 2019-01-20 03:16:21.000 20 7840.00 1023.51 54022.86 88888.00 2019-01-20 03:16:22.000 20 7840.01 1023.48 54022.86 88888.00 2019-01-20 03:16:23.000 20 7840.02 1023.45 54022.86 88888.00 2019-01-20 03:16:24.000 20 7840.04 1023.43 54022.86 88888.00 2019-01-20 03:16:25.000 20 7840.04 1023.41 54022.83 88888.00 2019-01-20 03:16:26.000 20 7840.05 1023.39 54022.80 88888.00 2019-01-20 03:16:27.000 20 7840.07 1023.38 54022.79 88888.00 2019-01-20 03:16:28.000 20 7840.11 1023.37 54022.80 88888.00 2019-01-20 03:16:29.000 20 7840.14 1023.37 54022.81 88888.00 2019-01-20 03:16:30.000 20 7840.16 1023.35 54022.82 88888.00 2019-01-20 03:16:31.000 20 7840.18 1023.33 54022.82 88888.00 2019-01-20 03:16:32.000 20 7840.17 1023.32 54022.79 88888.00 2019-01-20 03:16:33.000 20 7840.16 1023.31 54022.76 88888.00 2019-01-20 03:16:34.000 20 7840.16 1023.29 54022.73 88888.00 2019-01-20 03:16:35.000 20 7840.16 1023.29 54022.71 88888.00 2019-01-20 03:16:36.000 20 7840.15 1023.29 54022.71 88888.00 2019-01-20 03:16:37.000 20 7840.15 1023.28 54022.70 88888.00 2019-01-20 03:16:38.000 20 7840.15 1023.28 54022.68 88888.00 2019-01-20 03:16:39.000 20 7840.16 1023.28 54022.66 88888.00 2019-01-20 03:16:40.000 20 7840.18 1023.28 54022.63 88888.00 2019-01-20 03:16:41.000 20 7840.18 1023.27 54022.61 88888.00 2019-01-20 03:16:42.000 20 7840.19 1023.27 54022.60 88888.00 2019-01-20 03:16:43.000 20 7840.20 1023.29 54022.57 88888.00 2019-01-20 03:16:44.000 20 7840.23 1023.29 54022.54 88888.00 2019-01-20 03:16:45.000 20 7840.25 1023.29 54022.52 88888.00 2019-01-20 03:16:46.000 20 7840.26 1023.31 54022.51 88888.00 2019-01-20 03:16:47.000 20 7840.27 1023.34 54022.50 88888.00 2019-01-20 03:16:48.000 20 7840.28 1023.36 54022.48 88888.00 2019-01-20 03:16:49.000 20 7840.29 1023.38 54022.46 88888.00 2019-01-20 03:16:50.000 20 7840.29 1023.41 54022.42 88888.00 2019-01-20 03:16:51.000 20 7840.27 1023.43 54022.37 88888.00 2019-01-20 03:16:52.000 20 7840.27 1023.48 54022.32 88888.00 2019-01-20 03:16:53.000 20 7840.30 1023.53 54022.29 88888.00 2019-01-20 03:16:54.000 20 7840.32 1023.58 54022.27 88888.00 2019-01-20 03:16:55.000 20 7840.33 1023.62 54022.26 88888.00 2019-01-20 03:16:56.000 20 7840.32 1023.66 54022.24 88888.00 2019-01-20 03:16:57.000 20 7840.31 1023.69 54022.21 88888.00 2019-01-20 03:16:58.000 20 7840.29 1023.73 54022.16 88888.00 2019-01-20 03:16:59.000 20 7840.28 1023.76 54022.11 88888.00 2019-01-20 03:17:00.000 20 7840.26 1023.81 54022.06 88888.00 2019-01-20 03:17:01.000 20 7840.23 1023.86 54022.00 88888.00 2019-01-20 03:17:02.000 20 7840.22 1023.93 54021.95 88888.00 2019-01-20 03:17:03.000 20 7840.20 1024.00 54021.92 88888.00 2019-01-20 03:17:04.000 20 7840.17 1024.06 54021.88 88888.00 2019-01-20 03:17:05.000 20 7840.14 1024.11 54021.81 88888.00 2019-01-20 03:17:06.000 20 7840.11 1024.17 54021.75 88888.00 2019-01-20 03:17:07.000 20 7840.06 1024.23 54021.69 88888.00 2019-01-20 03:17:08.000 20 7840.01 1024.30 54021.61 88888.00 2019-01-20 03:17:09.000 20 7839.97 1024.39 54021.55 88888.00 2019-01-20 03:17:10.000 20 7839.92 1024.48 54021.48 88888.00 2019-01-20 03:17:11.000 20 7839.87 1024.57 54021.40 88888.00 2019-01-20 03:17:12.000 20 7839.82 1024.66 54021.34 88888.00 2019-01-20 03:17:13.000 20 7839.77 1024.77 54021.27 88888.00 2019-01-20 03:17:14.000 20 7839.73 1024.89 54021.21 88888.00 2019-01-20 03:17:15.000 20 7839.69 1024.99 54021.16 88888.00 2019-01-20 03:17:16.000 20 7839.64 1025.08 54021.11 88888.00 2019-01-20 03:17:17.000 20 7839.60 1025.17 54021.05 88888.00 2019-01-20 03:17:18.000 20 7839.56 1025.26 54021.00 88888.00 2019-01-20 03:17:19.000 20 7839.52 1025.36 54020.95 88888.00 2019-01-20 03:17:20.000 20 7839.49 1025.45 54020.90 88888.00 2019-01-20 03:17:21.000 20 7839.46 1025.55 54020.86 88888.00 2019-01-20 03:17:22.000 20 7839.44 1025.65 54020.82 88888.00 2019-01-20 03:17:23.000 20 7839.42 1025.75 54020.78 88888.00 2019-01-20 03:17:24.000 20 7839.39 1025.84 54020.73 88888.00 2019-01-20 03:17:25.000 20 7839.37 1025.93 54020.70 88888.00 2019-01-20 03:17:26.000 20 7839.35 1026.02 54020.68 88888.00 2019-01-20 03:17:27.000 20 7839.35 1026.09 54020.66 88888.00 2019-01-20 03:17:28.000 20 7839.34 1026.16 54020.65 88888.00 2019-01-20 03:17:29.000 20 7839.34 1026.24 54020.64 88888.00 2019-01-20 03:17:30.000 20 7839.35 1026.32 54020.63 88888.00 2019-01-20 03:17:31.000 20 7839.33 1026.38 54020.62 88888.00 2019-01-20 03:17:32.000 20 7839.32 1026.43 54020.60 88888.00 2019-01-20 03:17:33.000 20 7839.32 1026.47 54020.59 88888.00 2019-01-20 03:17:34.000 20 7839.33 1026.52 54020.57 88888.00 2019-01-20 03:17:35.000 20 7839.33 1026.58 54020.55 88888.00 2019-01-20 03:17:36.000 20 7839.32 1026.64 54020.53 88888.00 2019-01-20 03:17:37.000 20 7839.30 1026.67 54020.51 88888.00 2019-01-20 03:17:38.000 20 7839.28 1026.71 54020.49 88888.00 2019-01-20 03:17:39.000 20 7839.29 1026.76 54020.48 88888.00 2019-01-20 03:17:40.000 20 7839.29 1026.81 54020.47 88888.00 2019-01-20 03:17:41.000 20 7839.28 1026.86 54020.46 88888.00 2019-01-20 03:17:42.000 20 7839.30 1026.91 54020.46 88888.00 2019-01-20 03:17:43.000 20 7839.33 1026.96 54020.46 88888.00 2019-01-20 03:17:44.000 20 7839.34 1026.99 54020.45 88888.00 2019-01-20 03:17:45.000 20 7839.36 1027.01 54020.46 88888.00 2019-01-20 03:17:46.000 20 7839.40 1027.04 54020.48 88888.00 2019-01-20 03:17:47.000 20 7839.43 1027.07 54020.49 88888.00 2019-01-20 03:17:48.000 20 7839.46 1027.09 54020.49 88888.00 2019-01-20 03:17:49.000 20 7839.49 1027.13 54020.50 88888.00 2019-01-20 03:17:50.000 20 7839.52 1027.15 54020.51 88888.00 2019-01-20 03:17:51.000 20 7839.55 1027.14 54020.50 88888.00 2019-01-20 03:17:52.000 20 7839.58 1027.15 54020.51 88888.00 2019-01-20 03:17:53.000 20 7839.63 1027.17 54020.54 88888.00 2019-01-20 03:17:54.000 20 7839.66 1027.17 54020.55 88888.00 2019-01-20 03:17:55.000 20 7839.69 1027.18 54020.57 88888.00 2019-01-20 03:17:56.000 20 7839.73 1027.19 54020.59 88888.00 2019-01-20 03:17:57.000 20 7839.76 1027.20 54020.57 88888.00 2019-01-20 03:17:58.000 20 7839.78 1027.22 54020.55 88888.00 2019-01-20 03:17:59.000 20 7839.81 1027.25 54020.54 88888.00 2019-01-20 03:18:00.000 20 7839.83 1027.28 54020.55 88888.00 2019-01-20 03:18:01.000 20 7839.86 1027.31 54020.57 88888.00 2019-01-20 03:18:02.000 20 7839.90 1027.34 54020.59 88888.00 2019-01-20 03:18:03.000 20 7839.93 1027.36 54020.62 88888.00 2019-01-20 03:18:04.000 20 7839.96 1027.40 54020.62 88888.00 2019-01-20 03:18:05.000 20 7839.98 1027.44 54020.61 88888.00 2019-01-20 03:18:06.000 20 7840.01 1027.48 54020.59 88888.00 2019-01-20 03:18:07.000 20 7840.04 1027.52 54020.59 88888.00 2019-01-20 03:18:08.000 20 7840.07 1027.56 54020.58 88888.00 2019-01-20 03:18:09.000 20 7840.10 1027.61 54020.57 88888.00 2019-01-20 03:18:10.000 20 7840.14 1027.65 54020.59 88888.00 2019-01-20 03:18:11.000 20 7840.19 1027.69 54020.62 88888.00 2019-01-20 03:18:12.000 20 7840.24 1027.75 54020.65 88888.00 2019-01-20 03:18:13.000 20 7840.28 1027.81 54020.65 88888.00 2019-01-20 03:18:14.000 20 7840.31 1027.85 54020.66 88888.00 2019-01-20 03:18:15.000 20 7840.35 1027.88 54020.66 88888.00 2019-01-20 03:18:16.000 20 7840.38 1027.89 54020.66 88888.00 2019-01-20 03:18:17.000 20 7840.41 1027.90 54020.65 88888.00 2019-01-20 03:18:18.000 20 7840.43 1027.92 54020.66 88888.00 2019-01-20 03:18:19.000 20 7840.44 1027.94 54020.66 88888.00 2019-01-20 03:18:20.000 20 7840.45 1027.97 54020.66 88888.00 2019-01-20 03:18:21.000 20 7840.46 1027.98 54020.67 88888.00 2019-01-20 03:18:22.000 20 7840.47 1028.00 54020.68 88888.00 2019-01-20 03:18:23.000 20 7840.47 1028.01 54020.67 88888.00 2019-01-20 03:18:24.000 20 7840.48 1028.02 54020.66 88888.00 2019-01-20 03:18:25.000 20 7840.48 1028.04 54020.65 88888.00 2019-01-20 03:18:26.000 20 7840.49 1028.07 54020.64 88888.00 2019-01-20 03:18:27.000 20 7840.49 1028.10 54020.64 88888.00 2019-01-20 03:18:28.000 20 7840.49 1028.12 54020.65 88888.00 2019-01-20 03:18:29.000 20 7840.50 1028.13 54020.64 88888.00 2019-01-20 03:18:30.000 20 7840.49 1028.14 54020.63 88888.00 2019-01-20 03:18:31.000 20 7840.49 1028.17 54020.64 88888.00 2019-01-20 03:18:32.000 20 7840.50 1028.18 54020.64 88888.00 2019-01-20 03:18:33.000 20 7840.50 1028.18 54020.63 88888.00 2019-01-20 03:18:34.000 20 7840.51 1028.18 54020.63 88888.00 2019-01-20 03:18:35.000 20 7840.51 1028.18 54020.63 88888.00 2019-01-20 03:18:36.000 20 7840.50 1028.19 54020.62 88888.00 2019-01-20 03:18:37.000 20 7840.50 1028.20 54020.61 88888.00 2019-01-20 03:18:38.000 20 7840.50 1028.19 54020.62 88888.00 2019-01-20 03:18:39.000 20 7840.51 1028.19 54020.61 88888.00 2019-01-20 03:18:40.000 20 7840.50 1028.19 54020.59 88888.00 2019-01-20 03:18:41.000 20 7840.48 1028.17 54020.59 88888.00 2019-01-20 03:18:42.000 20 7840.46 1028.16 54020.57 88888.00 2019-01-20 03:18:43.000 20 7840.45 1028.16 54020.55 88888.00 2019-01-20 03:18:44.000 20 7840.44 1028.15 54020.54 88888.00 2019-01-20 03:18:45.000 20 7840.42 1028.14 54020.53 88888.00 2019-01-20 03:18:46.000 20 7840.41 1028.14 54020.51 88888.00 2019-01-20 03:18:47.000 20 7840.40 1028.12 54020.50 88888.00 2019-01-20 03:18:48.000 20 7840.38 1028.11 54020.50 88888.00 2019-01-20 03:18:49.000 20 7840.36 1028.11 54020.49 88888.00 2019-01-20 03:18:50.000 20 7840.37 1028.10 54020.49 88888.00 2019-01-20 03:18:51.000 20 7840.37 1028.08 54020.48 88888.00 2019-01-20 03:18:52.000 20 7840.36 1028.05 54020.48 88888.00 2019-01-20 03:18:53.000 20 7840.35 1028.03 54020.47 88888.00 2019-01-20 03:18:54.000 20 7840.34 1028.01 54020.46 88888.00 2019-01-20 03:18:55.000 20 7840.31 1028.00 54020.44 88888.00 2019-01-20 03:18:56.000 20 7840.29 1027.99 54020.40 88888.00 2019-01-20 03:18:57.000 20 7840.24 1027.97 54020.38 88888.00 2019-01-20 03:18:58.000 20 7840.21 1027.94 54020.36 88888.00 2019-01-20 03:18:59.000 20 7840.18 1027.91 54020.34 88888.00 2019-01-20 03:19:00.000 20 7840.14 1027.89 54020.31 88888.00 2019-01-20 03:19:01.000 20 7840.10 1027.86 54020.28 88888.00 2019-01-20 03:19:02.000 20 7840.05 1027.85 54020.24 88888.00 2019-01-20 03:19:03.000 20 7840.01 1027.84 54020.20 88888.00 2019-01-20 03:19:04.000 20 7839.97 1027.81 54020.16 88888.00 2019-01-20 03:19:05.000 20 7839.93 1027.79 54020.12 88888.00 2019-01-20 03:19:06.000 20 7839.87 1027.76 54020.07 88888.00 2019-01-20 03:19:07.000 20 7839.81 1027.73 54020.04 88888.00 2019-01-20 03:19:08.000 20 7839.76 1027.72 54019.99 88888.00 2019-01-20 03:19:09.000 20 7839.71 1027.70 54019.96 88888.00 2019-01-20 03:19:10.000 20 7839.65 1027.68 54019.93 88888.00 2019-01-20 03:19:11.000 20 7839.61 1027.67 54019.89 88888.00 2019-01-20 03:19:12.000 20 7839.57 1027.64 54019.86 88888.00 2019-01-20 03:19:13.000 20 7839.54 1027.60 54019.83 88888.00 2019-01-20 03:19:14.000 20 7839.51 1027.57 54019.80 88888.00 2019-01-20 03:19:15.000 20 7839.48 1027.54 54019.78 88888.00 2019-01-20 03:19:16.000 20 7839.46 1027.51 54019.75 88888.00 2019-01-20 03:19:17.000 20 7839.45 1027.49 54019.72 88888.00 2019-01-20 03:19:18.000 20 7839.42 1027.49 54019.70 88888.00 2019-01-20 03:19:19.000 20 7839.39 1027.48 54019.67 88888.00 2019-01-20 03:19:20.000 20 7839.37 1027.48 54019.64 88888.00 2019-01-20 03:19:21.000 20 7839.34 1027.47 54019.61 88888.00 2019-01-20 03:19:22.000 20 7839.31 1027.44 54019.57 88888.00 2019-01-20 03:19:23.000 20 7839.28 1027.41 54019.52 88888.00 2019-01-20 03:19:24.000 20 7839.25 1027.38 54019.47 88888.00 2019-01-20 03:19:25.000 20 7839.20 1027.35 54019.41 88888.00 2019-01-20 03:19:26.000 20 7839.15 1027.33 54019.37 88888.00 2019-01-20 03:19:27.000 20 7839.12 1027.32 54019.35 88888.00 2019-01-20 03:19:28.000 20 7839.10 1027.32 54019.32 88888.00 2019-01-20 03:19:29.000 20 7839.08 1027.32 54019.29 88888.00 2019-01-20 03:19:30.000 20 7839.05 1027.29 54019.26 88888.00 2019-01-20 03:19:31.000 20 7839.03 1027.26 54019.22 88888.00 2019-01-20 03:19:32.000 20 7839.01 1027.23 54019.18 88888.00 2019-01-20 03:19:33.000 20 7838.99 1027.22 54019.14 88888.00 2019-01-20 03:19:34.000 20 7838.96 1027.21 54019.11 88888.00 2019-01-20 03:19:35.000 20 7838.94 1027.20 54019.08 88888.00 2019-01-20 03:19:36.000 20 7838.92 1027.19 54019.07 88888.00 2019-01-20 03:19:37.000 20 7838.91 1027.18 54019.04 88888.00 2019-01-20 03:19:38.000 20 7838.90 1027.19 54019.02 88888.00 2019-01-20 03:19:39.000 20 7838.90 1027.20 54019.01 88888.00 2019-01-20 03:19:40.000 20 7838.91 1027.21 54018.98 88888.00 2019-01-20 03:19:41.000 20 7838.91 1027.24 54018.95 88888.00 2019-01-20 03:19:42.000 20 7838.91 1027.24 54018.89 88888.00 2019-01-20 03:19:43.000 20 7838.91 1027.23 54018.85 88888.00 2019-01-20 03:19:44.000 20 7838.91 1027.25 54018.82 88888.00 2019-01-20 03:19:45.000 20 7838.92 1027.26 54018.81 88888.00 2019-01-20 03:19:46.000 20 7838.94 1027.25 54018.80 88888.00 2019-01-20 03:19:47.000 20 7838.95 1027.25 54018.79 88888.00 2019-01-20 03:19:48.000 20 7838.96 1027.26 54018.77 88888.00 2019-01-20 03:19:49.000 20 7838.96 1027.26 54018.72 88888.00 2019-01-20 03:19:50.000 20 7838.97 1027.26 54018.67 88888.00 2019-01-20 03:19:51.000 20 7838.96 1027.26 54018.64 88888.00 2019-01-20 03:19:52.000 20 7838.96 1027.25 54018.62 88888.00 2019-01-20 03:19:53.000 20 7838.97 1027.25 54018.60 88888.00 2019-01-20 03:19:54.000 20 7839.00 1027.26 54018.59 88888.00 2019-01-20 03:19:55.000 20 7839.03 1027.28 54018.57 88888.00 2019-01-20 03:19:56.000 20 7839.05 1027.29 54018.56 88888.00 2019-01-20 03:19:57.000 20 7839.06 1027.28 54018.54 88888.00 2019-01-20 03:19:58.000 20 7839.07 1027.28 54018.50 88888.00 2019-01-20 03:19:59.000 20 7839.09 1027.28 54018.48 88888.00 2019-01-20 03:20:00.000 20 7839.11 1027.30 54018.46 88888.00 2019-01-20 03:20:01.000 20 7839.14 1027.32 54018.45 88888.00 2019-01-20 03:20:02.000 20 7839.17 1027.33 54018.43 88888.00 2019-01-20 03:20:03.000 20 7839.19 1027.34 54018.42 88888.00 2019-01-20 03:20:04.000 20 7839.22 1027.36 54018.40 88888.00 2019-01-20 03:20:05.000 20 7839.24 1027.39 54018.37 88888.00 2019-01-20 03:20:06.000 20 7839.26 1027.43 54018.34 88888.00 2019-01-20 03:20:07.000 20 7839.27 1027.46 54018.31 88888.00 2019-01-20 03:20:08.000 20 7839.27 1027.47 54018.29 88888.00 2019-01-20 03:20:09.000 20 7839.27 1027.48 54018.27 88888.00 2019-01-20 03:20:10.000 20 7839.29 1027.50 54018.25 88888.00 2019-01-20 03:20:11.000 20 7839.30 1027.52 54018.23 88888.00 2019-01-20 03:20:12.000 20 7839.32 1027.52 54018.23 88888.00 2019-01-20 03:20:13.000 20 7839.35 1027.52 54018.22 88888.00 2019-01-20 03:20:14.000 20 7839.38 1027.53 54018.22 88888.00 2019-01-20 03:20:15.000 20 7839.40 1027.54 54018.21 88888.00 2019-01-20 03:20:16.000 20 7839.41 1027.55 54018.20 88888.00 2019-01-20 03:20:17.000 20 7839.42 1027.56 54018.20 88888.00 2019-01-20 03:20:18.000 20 7839.44 1027.57 54018.20 88888.00 2019-01-20 03:20:19.000 20 7839.45 1027.58 54018.18 88888.00 2019-01-20 03:20:20.000 20 7839.46 1027.59 54018.18 88888.00 2019-01-20 03:20:21.000 20 7839.48 1027.59 54018.18 88888.00 2019-01-20 03:20:22.000 20 7839.50 1027.60 54018.16 88888.00 2019-01-20 03:20:23.000 20 7839.50 1027.61 54018.15 88888.00 2019-01-20 03:20:24.000 20 7839.51 1027.61 54018.14 88888.00 2019-01-20 03:20:25.000 20 7839.52 1027.61 54018.14 88888.00 2019-01-20 03:20:26.000 20 7839.53 1027.62 54018.13 88888.00 2019-01-20 03:20:27.000 20 7839.54 1027.63 54018.12 88888.00 2019-01-20 03:20:28.000 20 7839.58 1027.63 54018.13 88888.00 2019-01-20 03:20:29.000 20 7839.60 1027.63 54018.16 88888.00 2019-01-20 03:20:30.000 20 7839.62 1027.64 54018.18 88888.00 2019-01-20 03:20:31.000 20 7839.64 1027.63 54018.18 88888.00 2019-01-20 03:20:32.000 20 7839.66 1027.62 54018.18 88888.00 2019-01-20 03:20:33.000 20 7839.68 1027.61 54018.19 88888.00 2019-01-20 03:20:34.000 20 7839.70 1027.61 54018.20 88888.00 2019-01-20 03:20:35.000 20 7839.73 1027.60 54018.21 88888.00 2019-01-20 03:20:36.000 20 7839.76 1027.60 54018.23 88888.00 2019-01-20 03:20:37.000 20 7839.80 1027.59 54018.24 88888.00 2019-01-20 03:20:38.000 20 7839.83 1027.59 54018.26 88888.00 2019-01-20 03:20:39.000 20 7839.87 1027.60 54018.27 88888.00 2019-01-20 03:20:40.000 20 7839.91 1027.60 54018.29 88888.00 2019-01-20 03:20:41.000 20 7839.94 1027.62 54018.31 88888.00 2019-01-20 03:20:42.000 20 7839.98 1027.63 54018.32 88888.00 2019-01-20 03:20:43.000 20 7840.00 1027.62 54018.34 88888.00 2019-01-20 03:20:44.000 20 7840.03 1027.60 54018.37 88888.00 2019-01-20 03:20:45.000 20 7840.06 1027.60 54018.39 88888.00 2019-01-20 03:20:46.000 20 7840.10 1027.62 54018.42 88888.00 2019-01-20 03:20:47.000 20 7840.13 1027.64 54018.44 88888.00 2019-01-20 03:20:48.000 20 7840.17 1027.66 54018.44 88888.00 2019-01-20 03:20:49.000 20 7840.20 1027.66 54018.43 88888.00 2019-01-20 03:20:50.000 20 7840.22 1027.68 54018.43 88888.00 2019-01-20 03:20:51.000 20 7840.24 1027.71 54018.44 88888.00 2019-01-20 03:20:52.000 20 7840.28 1027.73 54018.46 88888.00 2019-01-20 03:20:53.000 20 7840.30 1027.75 54018.49 88888.00 2019-01-20 03:20:54.000 20 7840.31 1027.78 54018.50 88888.00 2019-01-20 03:20:55.000 20 7840.32 1027.78 54018.51 88888.00 2019-01-20 03:20:56.000 20 7840.34 1027.78 54018.52 88888.00 2019-01-20 03:20:57.000 20 7840.36 1027.81 54018.53 88888.00 2019-01-20 03:20:58.000 20 7840.38 1027.84 54018.54 88888.00 2019-01-20 03:20:59.000 20 7840.40 1027.86 54018.55 88888.00 2019-01-20 03:21:00.000 20 7840.43 1027.90 54018.55 88888.00 2019-01-20 03:21:01.000 20 7840.45 1027.95 54018.57 88888.00 2019-01-20 03:21:02.000 20 7840.46 1027.97 54018.59 88888.00 2019-01-20 03:21:03.000 20 7840.49 1027.98 54018.62 88888.00 2019-01-20 03:21:04.000 20 7840.53 1028.01 54018.67 88888.00 2019-01-20 03:21:05.000 20 7840.57 1028.04 54018.70 88888.00 2019-01-20 03:21:06.000 20 7840.61 1028.05 54018.72 88888.00 2019-01-20 03:21:07.000 20 7840.67 1028.04 54018.77 88888.00 2019-01-20 03:21:08.000 20 7840.72 1028.04 54018.81 88888.00 2019-01-20 03:21:09.000 20 7840.78 1028.04 54018.85 88888.00 2019-01-20 03:21:10.000 20 7840.84 1028.03 54018.91 88888.00 2019-01-20 03:21:11.000 20 7840.90 1028.05 54018.97 88888.00 2019-01-20 03:21:12.000 20 7840.96 1028.05 54019.03 88888.00 2019-01-20 03:21:13.000 20 7841.02 1028.02 54019.09 88888.00 2019-01-20 03:21:14.000 20 7841.07 1028.00 54019.13 88888.00 2019-01-20 03:21:15.000 20 7841.13 1028.00 54019.17 88888.00 2019-01-20 03:21:16.000 20 7841.19 1027.98 54019.21 88888.00 2019-01-20 03:21:17.000 20 7841.23 1027.96 54019.26 88888.00 2019-01-20 03:21:18.000 20 7841.27 1027.95 54019.31 88888.00 2019-01-20 03:21:19.000 20 7841.32 1027.93 54019.38 88888.00 2019-01-20 03:21:20.000 20 7841.39 1027.92 54019.43 88888.00 2019-01-20 03:21:21.000 20 7841.46 1027.90 54019.48 88888.00 2019-01-20 03:21:22.000 20 7841.53 1027.88 54019.54 88888.00 2019-01-20 03:21:23.000 20 7841.60 1027.84 54019.62 88888.00 2019-01-20 03:21:24.000 20 7841.68 1027.79 54019.70 88888.00 2019-01-20 03:21:25.000 20 7841.76 1027.75 54019.78 88888.00 2019-01-20 03:21:26.000 20 7841.85 1027.71 54019.87 88888.00 2019-01-20 03:21:27.000 20 7841.94 1027.67 54019.96 88888.00 2019-01-20 03:21:28.000 20 7842.02 1027.63 54020.05 88888.00 2019-01-20 03:21:29.000 20 7842.11 1027.59 54020.12 88888.00 2019-01-20 03:21:30.000 20 7842.20 1027.56 54020.19 88888.00 2019-01-20 03:21:31.000 20 7842.28 1027.51 54020.27 88888.00 2019-01-20 03:21:32.000 20 7842.38 1027.47 54020.35 88888.00 2019-01-20 03:21:33.000 20 7842.46 1027.43 54020.42 88888.00 2019-01-20 03:21:34.000 20 7842.53 1027.39 54020.50 88888.00 2019-01-20 03:21:35.000 20 7842.62 1027.35 54020.59 88888.00 2019-01-20 03:21:36.000 20 7842.71 1027.30 54020.66 88888.00 2019-01-20 03:21:37.000 20 7842.80 1027.24 54020.74 88888.00 2019-01-20 03:21:38.000 20 7842.91 1027.19 54020.84 88888.00 2019-01-20 03:21:39.000 20 7843.01 1027.13 54020.93 88888.00 2019-01-20 03:21:40.000 20 7843.09 1027.07 54021.02 88888.00 2019-01-20 03:21:41.000 20 7843.19 1027.01 54021.11 88888.00 2019-01-20 03:21:42.000 20 7843.30 1026.98 54021.20 88888.00 2019-01-20 03:21:43.000 20 7843.41 1026.93 54021.28 88888.00 2019-01-20 03:21:44.000 20 7843.50 1026.88 54021.34 88888.00 2019-01-20 03:21:45.000 20 7843.60 1026.83 54021.41 88888.00 2019-01-20 03:21:46.000 20 7843.68 1026.78 54021.49 88888.00 2019-01-20 03:21:47.000 20 7843.76 1026.71 54021.55 88888.00 2019-01-20 03:21:48.000 20 7843.84 1026.66 54021.61 88888.00 2019-01-20 03:21:49.000 20 7843.91 1026.62 54021.68 88888.00 2019-01-20 03:21:50.000 20 7844.00 1026.58 54021.74 88888.00 2019-01-20 03:21:51.000 20 7844.08 1026.53 54021.80 88888.00 2019-01-20 03:21:52.000 20 7844.15 1026.50 54021.86 88888.00 2019-01-20 03:21:53.000 20 7844.23 1026.48 54021.91 88888.00 2019-01-20 03:21:54.000 20 7844.31 1026.46 54021.98 88888.00 2019-01-20 03:21:55.000 20 7844.39 1026.44 54022.04 88888.00 2019-01-20 03:21:56.000 20 7844.46 1026.41 54022.10 88888.00 2019-01-20 03:21:57.000 20 7844.54 1026.36 54022.18 88888.00 2019-01-20 03:21:58.000 20 7844.62 1026.31 54022.24 88888.00 2019-01-20 03:21:59.000 20 7844.71 1026.25 54022.31 88888.00 2019-01-20 03:22:00.000 20 7844.81 1026.20 54022.38 88888.00 2019-01-20 03:22:01.000 20 7844.91 1026.17 54022.45 88888.00 2019-01-20 03:22:02.000 20 7845.01 1026.13 54022.52 88888.00 2019-01-20 03:22:03.000 20 7845.10 1026.08 54022.59 88888.00 2019-01-20 03:22:04.000 20 7845.19 1026.01 54022.65 88888.00 2019-01-20 03:22:05.000 20 7845.27 1025.94 54022.72 88888.00 2019-01-20 03:22:06.000 20 7845.35 1025.88 54022.79 88888.00 2019-01-20 03:22:07.000 20 7845.43 1025.83 54022.82 88888.00 2019-01-20 03:22:08.000 20 7845.52 1025.79 54022.87 88888.00 2019-01-20 03:22:09.000 20 7845.63 1025.75 54022.94 88888.00 2019-01-20 03:22:10.000 20 7845.73 1025.71 54023.01 88888.00 2019-01-20 03:22:11.000 20 7845.81 1025.68 54023.08 88888.00 2019-01-20 03:22:12.000 20 7845.89 1025.62 54023.12 88888.00 2019-01-20 03:22:13.000 20 7845.98 1025.58 54023.17 88888.00 2019-01-20 03:22:14.000 20 7846.07 1025.56 54023.22 88888.00 2019-01-20 03:22:15.000 20 7846.16 1025.51 54023.27 88888.00 2019-01-20 03:22:16.000 20 7846.24 1025.45 54023.30 88888.00 2019-01-20 03:22:17.000 20 7846.32 1025.41 54023.35 88888.00 2019-01-20 03:22:18.000 20 7846.41 1025.35 54023.42 88888.00 2019-01-20 03:22:19.000 20 7846.48 1025.29 54023.48 88888.00 2019-01-20 03:22:20.000 20 7846.55 1025.25 54023.53 88888.00 2019-01-20 03:22:21.000 20 7846.63 1025.22 54023.56 88888.00 2019-01-20 03:22:22.000 20 7846.72 1025.19 54023.58 88888.00 2019-01-20 03:22:23.000 20 7846.80 1025.15 54023.60 88888.00 2019-01-20 03:22:24.000 20 7846.87 1025.12 54023.62 88888.00 2019-01-20 03:22:25.000 20 7846.93 1025.08 54023.64 88888.00 2019-01-20 03:22:26.000 20 7846.98 1025.03 54023.67 88888.00 2019-01-20 03:22:27.000 20 7847.03 1024.97 54023.71 88888.00 2019-01-20 03:22:28.000 20 7847.09 1024.95 54023.75 88888.00 2019-01-20 03:22:29.000 20 7847.16 1024.92 54023.79 88888.00 2019-01-20 03:22:30.000 20 7847.22 1024.89 54023.82 88888.00 2019-01-20 03:22:31.000 20 7847.27 1024.86 54023.83 88888.00 2019-01-20 03:22:32.000 20 7847.34 1024.84 54023.84 88888.00 2019-01-20 03:22:33.000 20 7847.40 1024.83 54023.83 88888.00 2019-01-20 03:22:34.000 20 7847.44 1024.80 54023.82 88888.00 2019-01-20 03:22:35.000 20 7847.49 1024.77 54023.81 88888.00 2019-01-20 03:22:36.000 20 7847.53 1024.75 54023.83 88888.00 2019-01-20 03:22:37.000 20 7847.56 1024.73 54023.86 88888.00 2019-01-20 03:22:38.000 20 7847.60 1024.73 54023.88 88888.00 2019-01-20 03:22:39.000 20 7847.63 1024.72 54023.88 88888.00 2019-01-20 03:22:40.000 20 7847.68 1024.71 54023.86 88888.00 2019-01-20 03:22:41.000 20 7847.75 1024.71 54023.85 88888.00 2019-01-20 03:22:42.000 20 7847.79 1024.71 54023.85 88888.00 2019-01-20 03:22:43.000 20 7847.84 1024.71 54023.87 88888.00 2019-01-20 03:22:44.000 20 7847.91 1024.73 54023.90 88888.00 2019-01-20 03:22:45.000 20 7848.00 1024.73 54023.92 88888.00 2019-01-20 03:22:46.000 20 7848.06 1024.72 54023.93 88888.00 2019-01-20 03:22:47.000 20 7848.10 1024.71 54023.94 88888.00 2019-01-20 03:22:48.000 20 7848.15 1024.71 54023.93 88888.00 2019-01-20 03:22:49.000 20 7848.19 1024.73 54023.92 88888.00 2019-01-20 03:22:50.000 20 7848.25 1024.76 54023.92 88888.00 2019-01-20 03:22:51.000 20 7848.32 1024.78 54023.93 88888.00 2019-01-20 03:22:52.000 20 7848.37 1024.80 54023.94 88888.00 2019-01-20 03:22:53.000 20 7848.42 1024.80 54023.93 88888.00 2019-01-20 03:22:54.000 20 7848.47 1024.80 54023.93 88888.00 2019-01-20 03:22:55.000 20 7848.51 1024.81 54023.92 88888.00 2019-01-20 03:22:56.000 20 7848.53 1024.81 54023.92 88888.00 2019-01-20 03:22:57.000 20 7848.57 1024.81 54023.93 88888.00 2019-01-20 03:22:58.000 20 7848.62 1024.80 54023.92 88888.00 2019-01-20 03:22:59.000 20 7848.67 1024.79 54023.91 88888.00 2019-01-20 03:23:00.000 20 7848.70 1024.78 54023.90 88888.00 2019-01-20 03:23:01.000 20 7848.72 1024.77 54023.90 88888.00 2019-01-20 03:23:02.000 20 7848.75 1024.75 54023.90 88888.00 2019-01-20 03:23:03.000 20 7848.78 1024.72 54023.89 88888.00 2019-01-20 03:23:04.000 20 7848.80 1024.69 54023.88 88888.00 2019-01-20 03:23:05.000 20 7848.81 1024.67 54023.87 88888.00 2019-01-20 03:23:06.000 20 7848.81 1024.63 54023.86 88888.00 2019-01-20 03:23:07.000 20 7848.82 1024.58 54023.84 88888.00 2019-01-20 03:23:08.000 20 7848.83 1024.54 54023.81 88888.00 2019-01-20 03:23:09.000 20 7848.84 1024.50 54023.80 88888.00 2019-01-20 03:23:10.000 20 7848.85 1024.46 54023.80 88888.00 2019-01-20 03:23:11.000 20 7848.86 1024.44 54023.79 88888.00 2019-01-20 03:23:12.000 20 7848.87 1024.40 54023.76 88888.00 2019-01-20 03:23:13.000 20 7848.85 1024.36 54023.73 88888.00 2019-01-20 03:23:14.000 20 7848.83 1024.33 54023.70 88888.00 2019-01-20 03:23:15.000 20 7848.82 1024.29 54023.67 88888.00 2019-01-20 03:23:16.000 20 7848.81 1024.25 54023.65 88888.00 2019-01-20 03:23:17.000 20 7848.79 1024.20 54023.62 88888.00 2019-01-20 03:23:18.000 20 7848.77 1024.14 54023.61 88888.00 2019-01-20 03:23:19.000 20 7848.75 1024.07 54023.59 88888.00 2019-01-20 03:23:20.000 20 7848.73 1024.00 54023.57 88888.00 2019-01-20 03:23:21.000 20 7848.71 1023.92 54023.56 88888.00 2019-01-20 03:23:22.000 20 7848.70 1023.85 54023.56 88888.00 2019-01-20 03:23:23.000 20 7848.69 1023.78 54023.55 88888.00 2019-01-20 03:23:24.000 20 7848.69 1023.70 54023.55 88888.00 2019-01-20 03:23:25.000 20 7848.69 1023.62 54023.55 88888.00 2019-01-20 03:23:26.000 20 7848.67 1023.54 54023.54 88888.00 2019-01-20 03:23:27.000 20 7848.64 1023.44 54023.53 88888.00 2019-01-20 03:23:28.000 20 7848.64 1023.34 54023.52 88888.00 2019-01-20 03:23:29.000 20 7848.63 1023.26 54023.51 88888.00 2019-01-20 03:23:30.000 20 7848.61 1023.18 54023.50 88888.00 2019-01-20 03:23:31.000 20 7848.60 1023.08 54023.48 88888.00 2019-01-20 03:23:32.000 20 7848.61 1022.99 54023.46 88888.00 2019-01-20 03:23:33.000 20 7848.62 1022.92 54023.46 88888.00 2019-01-20 03:23:34.000 20 7848.62 1022.82 54023.47 88888.00 2019-01-20 03:23:35.000 20 7848.61 1022.70 54023.48 88888.00 2019-01-20 03:23:36.000 20 7848.61 1022.58 54023.48 88888.00 2019-01-20 03:23:37.000 20 7848.62 1022.47 54023.48 88888.00 2019-01-20 03:23:38.000 20 7848.61 1022.36 54023.47 88888.00 2019-01-20 03:23:39.000 20 7848.59 1022.24 54023.47 88888.00 2019-01-20 03:23:40.000 20 7848.58 1022.12 54023.47 88888.00 2019-01-20 03:23:41.000 20 7848.58 1022.00 54023.46 88888.00 2019-01-20 03:23:42.000 20 7848.58 1021.89 54023.45 88888.00 2019-01-20 03:23:43.000 20 7848.57 1021.77 54023.45 88888.00 2019-01-20 03:23:44.000 20 7848.57 1021.63 54023.44 88888.00 2019-01-20 03:23:45.000 20 7848.56 1021.50 54023.43 88888.00 2019-01-20 03:23:46.000 20 7848.53 1021.38 54023.42 88888.00 2019-01-20 03:23:47.000 20 7848.53 1021.26 54023.41 88888.00 2019-01-20 03:23:48.000 20 7848.53 1021.15 54023.41 88888.00 2019-01-20 03:23:49.000 20 7848.53 1021.04 54023.41 88888.00 2019-01-20 03:23:50.000 20 7848.53 1020.92 54023.40 88888.00 2019-01-20 03:23:51.000 20 7848.52 1020.80 54023.39 88888.00 2019-01-20 03:23:52.000 20 7848.52 1020.68 54023.36 88888.00 2019-01-20 03:23:53.000 20 7848.51 1020.57 54023.34 88888.00 2019-01-20 03:23:54.000 20 7848.49 1020.46 54023.32 88888.00 2019-01-20 03:23:55.000 20 7848.47 1020.34 54023.31 88888.00 2019-01-20 03:23:56.000 20 7848.47 1020.23 54023.30 88888.00 2019-01-20 03:23:57.000 20 7848.47 1020.11 54023.29 88888.00 2019-01-20 03:23:58.000 20 7848.48 1019.99 54023.26 88888.00 2019-01-20 03:23:59.000 20 7848.50 1019.88 54023.26 88888.00 2019-01-20 03:24:00.000 20 7848.53 1019.78 54023.28 88888.00 2019-01-20 03:24:01.000 20 7848.56 1019.69 54023.29 88888.00 2019-01-20 03:24:02.000 20 7848.57 1019.57 54023.29 88888.00 2019-01-20 03:24:03.000 20 7848.57 1019.44 54023.27 88888.00 2019-01-20 03:24:04.000 20 7848.55 1019.33 54023.23 88888.00 2019-01-20 03:24:05.000 20 7848.54 1019.22 54023.18 88888.00 2019-01-20 03:24:06.000 20 7848.54 1019.10 54023.14 88888.00 2019-01-20 03:24:07.000 20 7848.54 1018.99 54023.10 88888.00 2019-01-20 03:24:08.000 20 7848.52 1018.89 54023.07 88888.00 2019-01-20 03:24:09.000 20 7848.50 1018.79 54023.04 88888.00 2019-01-20 03:24:10.000 20 7848.48 1018.71 54023.00 88888.00 2019-01-20 03:24:11.000 20 7848.45 1018.62 54022.95 88888.00 2019-01-20 03:24:12.000 20 7848.43 1018.52 54022.89 88888.00 2019-01-20 03:24:13.000 20 7848.39 1018.43 54022.84 88888.00 2019-01-20 03:24:14.000 20 7848.36 1018.35 54022.78 88888.00 2019-01-20 03:24:15.000 20 7848.32 1018.28 54022.71 88888.00 2019-01-20 03:24:16.000 20 7848.28 1018.21 54022.64 88888.00 2019-01-20 03:24:17.000 20 7848.24 1018.12 54022.58 88888.00 2019-01-20 03:24:18.000 20 7848.20 1018.03 54022.53 88888.00 2019-01-20 03:24:19.000 20 7848.16 1017.98 54022.46 88888.00 2019-01-20 03:24:20.000 20 7848.12 1017.93 54022.39 88888.00 2019-01-20 03:24:21.000 20 7848.06 1017.86 54022.31 88888.00 2019-01-20 03:24:22.000 20 7847.99 1017.79 54022.23 88888.00 2019-01-20 03:24:23.000 20 7847.90 1017.73 54022.14 88888.00 2019-01-20 03:24:24.000 20 7847.82 1017.68 54022.05 88888.00 2019-01-20 03:24:25.000 20 7847.75 1017.62 54021.95 88888.00 2019-01-20 03:24:26.000 20 7847.67 1017.57 54021.85 88888.00 2019-01-20 03:24:27.000 20 7847.59 1017.53 54021.75 88888.00 2019-01-20 03:24:28.000 20 7847.51 1017.48 54021.66 88888.00 2019-01-20 03:24:29.000 20 7847.41 1017.43 54021.57 88888.00 2019-01-20 03:24:30.000 20 7847.32 1017.38 54021.49 88888.00 2019-01-20 03:24:31.000 20 7847.23 1017.33 54021.41 88888.00 2019-01-20 03:24:32.000 20 7847.15 1017.28 54021.32 88888.00 2019-01-20 03:24:33.000 20 7847.07 1017.23 54021.23 88888.00 2019-01-20 03:24:34.000 20 7846.98 1017.19 54021.14 88888.00 2019-01-20 03:24:35.000 20 7846.90 1017.15 54021.05 88888.00 2019-01-20 03:24:36.000 20 7846.82 1017.12 54020.96 88888.00 2019-01-20 03:24:37.000 20 7846.74 1017.09 54020.88 88888.00 2019-01-20 03:24:38.000 20 7846.66 1017.08 54020.79 88888.00 2019-01-20 03:24:39.000 20 7846.58 1017.08 54020.70 88888.00 2019-01-20 03:24:40.000 20 7846.50 1017.06 54020.60 88888.00 2019-01-20 03:24:41.000 20 7846.41 1017.03 54020.49 88888.00 2019-01-20 03:24:42.000 20 7846.32 1017.01 54020.40 88888.00 2019-01-20 03:24:43.000 20 7846.23 1017.00 54020.31 88888.00 2019-01-20 03:24:44.000 20 7846.15 1017.00 54020.22 88888.00 2019-01-20 03:24:45.000 20 7846.08 1017.00 54020.14 88888.00 2019-01-20 03:24:46.000 20 7846.04 1016.99 54020.08 88888.00 2019-01-20 03:24:47.000 20 7845.98 1016.96 54020.01 88888.00 2019-01-20 03:24:48.000 20 7845.92 1016.94 54019.94 88888.00 2019-01-20 03:24:49.000 20 7845.86 1016.94 54019.86 88888.00 2019-01-20 03:24:50.000 20 7845.81 1016.93 54019.79 88888.00 2019-01-20 03:24:51.000 20 7845.75 1016.92 54019.71 88888.00 2019-01-20 03:24:52.000 20 7845.70 1016.93 54019.64 88888.00 2019-01-20 03:24:53.000 20 7845.63 1016.93 54019.54 88888.00 2019-01-20 03:24:54.000 20 7845.56 1016.92 54019.43 88888.00 2019-01-20 03:24:55.000 20 7845.49 1016.90 54019.35 88888.00 2019-01-20 03:24:56.000 20 7845.43 1016.88 54019.30 88888.00 2019-01-20 03:24:57.000 20 7845.38 1016.86 54019.24 88888.00 2019-01-20 03:24:58.000 20 7845.34 1016.86 54019.20 88888.00 2019-01-20 03:24:59.000 20 7845.30 1016.84 54019.14 88888.00 2019-01-20 03:25:00.000 20 7845.25 1016.81 54019.05 88888.00 2019-01-20 03:25:01.000 20 7845.19 1016.79 54018.96 88888.00 2019-01-20 03:25:02.000 20 7845.13 1016.75 54018.88 88888.00 2019-01-20 03:25:03.000 20 7845.08 1016.72 54018.81 88888.00 2019-01-20 03:25:04.000 20 7845.03 1016.69 54018.74 88888.00 2019-01-20 03:25:05.000 20 7844.99 1016.66 54018.70 88888.00 2019-01-20 03:25:06.000 20 7844.95 1016.64 54018.66 88888.00 2019-01-20 03:25:07.000 20 7844.92 1016.62 54018.62 88888.00 2019-01-20 03:25:08.000 20 7844.91 1016.61 54018.57 88888.00 2019-01-20 03:25:09.000 20 7844.91 1016.60 54018.52 88888.00 2019-01-20 03:25:10.000 20 7844.90 1016.57 54018.48 88888.00 2019-01-20 03:25:11.000 20 7844.89 1016.54 54018.44 88888.00 2019-01-20 03:25:12.000 20 7844.89 1016.50 54018.41 88888.00 2019-01-20 03:25:13.000 20 7844.89 1016.46 54018.41 88888.00 2019-01-20 03:25:14.000 20 7844.90 1016.42 54018.40 88888.00 2019-01-20 03:25:15.000 20 7844.92 1016.39 54018.39 88888.00 2019-01-20 03:25:16.000 20 7844.95 1016.36 54018.39 88888.00 2019-01-20 03:25:17.000 20 7844.97 1016.32 54018.38 88888.00 2019-01-20 03:25:18.000 20 7844.99 1016.28 54018.35 88888.00 2019-01-20 03:25:19.000 20 7845.02 1016.25 54018.32 88888.00 2019-01-20 03:25:20.000 20 7845.06 1016.23 54018.29 88888.00 2019-01-20 03:25:21.000 20 7845.08 1016.22 54018.25 88888.00 2019-01-20 03:25:22.000 20 7845.10 1016.18 54018.22 88888.00 2019-01-20 03:25:23.000 20 7845.11 1016.15 54018.18 88888.00 2019-01-20 03:25:24.000 20 7845.10 1016.12 54018.14 88888.00 2019-01-20 03:25:25.000 20 7845.08 1016.07 54018.11 88888.00 2019-01-20 03:25:26.000 20 7845.06 1016.04 54018.07 88888.00 2019-01-20 03:25:27.000 20 7845.05 1016.05 54018.02 88888.00 2019-01-20 03:25:28.000 20 7845.05 1016.05 54017.96 88888.00 2019-01-20 03:25:29.000 20 7845.05 1016.02 54017.89 88888.00 2019-01-20 03:25:30.000 20 7845.02 1016.00 54017.84 88888.00 2019-01-20 03:25:31.000 20 7844.99 1015.98 54017.81 88888.00 2019-01-20 03:25:32.000 20 7844.96 1015.94 54017.78 88888.00 2019-01-20 03:25:33.000 20 7844.93 1015.92 54017.73 88888.00 2019-01-20 03:25:34.000 20 7844.92 1015.91 54017.70 88888.00 2019-01-20 03:25:35.000 20 7844.92 1015.89 54017.66 88888.00 2019-01-20 03:25:36.000 20 7844.91 1015.84 54017.61 88888.00 2019-01-20 03:25:37.000 20 7844.88 1015.79 54017.58 88888.00 2019-01-20 03:25:38.000 20 7844.86 1015.74 54017.56 88888.00 2019-01-20 03:25:39.000 20 7844.85 1015.70 54017.52 88888.00 2019-01-20 03:25:40.000 20 7844.86 1015.64 54017.50 88888.00 2019-01-20 03:25:41.000 20 7844.87 1015.58 54017.50 88888.00 2019-01-20 03:25:42.000 20 7844.88 1015.52 54017.49 88888.00 2019-01-20 03:25:43.000 20 7844.88 1015.47 54017.46 88888.00 2019-01-20 03:25:44.000 20 7844.88 1015.40 54017.44 88888.00 2019-01-20 03:25:45.000 20 7844.89 1015.34 54017.43 88888.00 2019-01-20 03:25:46.000 20 7844.92 1015.28 54017.40 88888.00 2019-01-20 03:25:47.000 20 7844.94 1015.23 54017.37 88888.00 2019-01-20 03:25:48.000 20 7844.95 1015.17 54017.37 88888.00 2019-01-20 03:25:49.000 20 7844.96 1015.11 54017.36 88888.00 2019-01-20 03:25:50.000 20 7844.98 1015.06 54017.34 88888.00 2019-01-20 03:25:51.000 20 7845.01 1015.00 54017.33 88888.00 2019-01-20 03:25:52.000 20 7845.04 1014.94 54017.32 88888.00 2019-01-20 03:25:53.000 20 7845.07 1014.88 54017.30 88888.00 2019-01-20 03:25:54.000 20 7845.10 1014.84 54017.30 88888.00 2019-01-20 03:25:55.000 20 7845.13 1014.81 54017.28 88888.00 2019-01-20 03:25:56.000 20 7845.15 1014.77 54017.24 88888.00 2019-01-20 03:25:57.000 20 7845.17 1014.72 54017.22 88888.00 2019-01-20 03:25:58.000 20 7845.18 1014.68 54017.19 88888.00 2019-01-20 03:25:59.000 20 7845.19 1014.65 54017.14 88888.00 2019-01-20 03:26:00.000 20 7845.18 1014.61 54017.11 88888.00 2019-01-20 03:26:01.000 20 7845.18 1014.57 54017.08 88888.00 2019-01-20 03:26:02.000 20 7845.19 1014.54 54017.07 88888.00 2019-01-20 03:26:03.000 20 7845.21 1014.51 54017.05 88888.00 2019-01-20 03:26:04.000 20 7845.23 1014.45 54017.02 88888.00 2019-01-20 03:26:05.000 20 7845.24 1014.40 54017.00 88888.00 2019-01-20 03:26:06.000 20 7845.25 1014.35 54016.98 88888.00 2019-01-20 03:26:07.000 20 7845.27 1014.29 54016.95 88888.00 2019-01-20 03:26:08.000 20 7845.30 1014.25 54016.93 88888.00 2019-01-20 03:26:09.000 20 7845.32 1014.20 54016.92 88888.00 2019-01-20 03:26:10.000 20 7845.35 1014.15 54016.90 88888.00 2019-01-20 03:26:11.000 20 7845.38 1014.10 54016.89 88888.00 2019-01-20 03:26:12.000 20 7845.42 1014.03 54016.88 88888.00 2019-01-20 03:26:13.000 20 7845.47 1013.98 54016.87 88888.00 2019-01-20 03:26:14.000 20 7845.52 1013.92 54016.87 88888.00 2019-01-20 03:26:15.000 20 7845.56 1013.85 54016.87 88888.00 2019-01-20 03:26:16.000 20 7845.60 1013.79 54016.86 88888.00 2019-01-20 03:26:17.000 20 7845.64 1013.74 54016.84 88888.00 2019-01-20 03:26:18.000 20 7845.67 1013.68 54016.83 88888.00 2019-01-20 03:26:19.000 20 7845.71 1013.62 54016.79 88888.00 2019-01-20 03:26:20.000 20 7845.76 1013.55 54016.78 88888.00 2019-01-20 03:26:21.000 20 7845.80 1013.48 54016.77 88888.00 2019-01-20 03:26:22.000 20 7845.85 1013.42 54016.77 88888.00 2019-01-20 03:26:23.000 20 7845.90 1013.36 54016.78 88888.00 2019-01-20 03:26:24.000 20 7845.95 1013.29 54016.76 88888.00 2019-01-20 03:26:25.000 20 7845.98 1013.23 54016.71 88888.00 2019-01-20 03:26:26.000 20 7846.02 1013.17 54016.68 88888.00 2019-01-20 03:26:27.000 20 7846.04 1013.10 54016.64 88888.00 2019-01-20 03:26:28.000 20 7846.06 1013.03 54016.60 88888.00 2019-01-20 03:26:29.000 20 7846.06 1012.97 54016.55 88888.00 2019-01-20 03:26:30.000 20 7846.06 1012.92 54016.52 88888.00 2019-01-20 03:26:31.000 20 7846.06 1012.88 54016.48 88888.00 2019-01-20 03:26:32.000 20 7846.05 1012.86 54016.42 88888.00 2019-01-20 03:26:33.000 20 7846.05 1012.82 54016.36 88888.00 2019-01-20 03:26:34.000 20 7846.06 1012.78 54016.29 88888.00 2019-01-20 03:26:35.000 20 7846.05 1012.76 54016.23 88888.00 2019-01-20 03:26:36.000 20 7846.04 1012.73 54016.17 88888.00 2019-01-20 03:26:37.000 20 7846.02 1012.70 54016.10 88888.00 2019-01-20 03:26:38.000 20 7846.01 1012.67 54016.05 88888.00 2019-01-20 03:26:39.000 20 7845.99 1012.64 54016.01 88888.00 2019-01-20 03:26:40.000 20 7845.96 1012.61 54015.95 88888.00 2019-01-20 03:26:41.000 20 7845.95 1012.60 54015.90 88888.00 2019-01-20 03:26:42.000 20 7845.94 1012.58 54015.85 88888.00 2019-01-20 03:26:43.000 20 7845.92 1012.55 54015.79 88888.00 2019-01-20 03:26:44.000 20 7845.90 1012.54 54015.72 88888.00 2019-01-20 03:26:45.000 20 7845.88 1012.52 54015.64 88888.00 2019-01-20 03:26:46.000 20 7845.86 1012.49 54015.57 88888.00 2019-01-20 03:26:47.000 20 7845.82 1012.45 54015.51 88888.00 2019-01-20 03:26:48.000 20 7845.79 1012.41 54015.46 88888.00 2019-01-20 03:26:49.000 20 7845.76 1012.36 54015.41 88888.00 2019-01-20 03:26:50.000 20 7845.74 1012.32 54015.36 88888.00 2019-01-20 03:26:51.000 20 7845.73 1012.29 54015.31 88888.00 2019-01-20 03:26:52.000 20 7845.72 1012.25 54015.24 88888.00 2019-01-20 03:26:53.000 20 7845.70 1012.20 54015.18 88888.00 2019-01-20 03:26:54.000 20 7845.68 1012.17 54015.12 88888.00 2019-01-20 03:26:55.000 20 7845.67 1012.17 54015.07 88888.00 2019-01-20 03:26:56.000 20 7845.66 1012.16 54015.02 88888.00 2019-01-20 03:26:57.000 20 7845.64 1012.15 54014.97 88888.00 2019-01-20 03:26:58.000 20 7845.61 1012.13 54014.91 88888.00 2019-01-20 03:26:59.000 20 7845.60 1012.11 54014.85 88888.00 2019-01-20 03:27:00.000 20 7845.59 1012.09 54014.80 88888.00 2019-01-20 03:27:01.000 20 7845.57 1012.08 54014.74 88888.00 2019-01-20 03:27:02.000 20 7845.56 1012.09 54014.69 88888.00 2019-01-20 03:27:03.000 20 7845.54 1012.09 54014.63 88888.00 2019-01-20 03:27:04.000 20 7845.52 1012.07 54014.57 88888.00 2019-01-20 03:27:05.000 20 7845.50 1012.04 54014.51 88888.00 2019-01-20 03:27:06.000 20 7845.48 1012.03 54014.46 88888.00 2019-01-20 03:27:07.000 20 7845.45 1012.02 54014.41 88888.00 2019-01-20 03:27:08.000 20 7845.43 1011.99 54014.35 88888.00 2019-01-20 03:27:09.000 20 7845.43 1011.97 54014.29 88888.00 2019-01-20 03:27:10.000 20 7845.41 1011.93 54014.24 88888.00 2019-01-20 03:27:11.000 20 7845.38 1011.90 54014.18 88888.00 2019-01-20 03:27:12.000 20 7845.36 1011.89 54014.13 88888.00 2019-01-20 03:27:13.000 20 7845.35 1011.87 54014.08 88888.00 2019-01-20 03:27:14.000 20 7845.32 1011.86 54014.01 88888.00 2019-01-20 03:27:15.000 20 7845.30 1011.86 54013.94 88888.00 2019-01-20 03:27:16.000 20 7845.28 1011.86 54013.88 88888.00 2019-01-20 03:27:17.000 20 7845.28 1011.87 54013.82 88888.00 2019-01-20 03:27:18.000 20 7845.27 1011.87 54013.74 88888.00 2019-01-20 03:27:19.000 20 7845.26 1011.87 54013.68 88888.00 2019-01-20 03:27:20.000 20 7845.24 1011.88 54013.61 88888.00 2019-01-20 03:27:21.000 20 7845.22 1011.87 54013.54 88888.00 2019-01-20 03:27:22.000 20 7845.20 1011.87 54013.47 88888.00 2019-01-20 03:27:23.000 20 7845.20 1011.89 54013.41 88888.00 2019-01-20 03:27:24.000 20 7845.19 1011.89 54013.36 88888.00 2019-01-20 03:27:25.000 20 7845.15 1011.88 54013.29 88888.00 2019-01-20 03:27:26.000 20 7845.12 1011.89 54013.21 88888.00 2019-01-20 03:27:27.000 20 7845.10 1011.91 54013.12 88888.00 2019-01-20 03:27:28.000 20 7845.08 1011.94 54013.04 88888.00 2019-01-20 03:27:29.000 20 7845.05 1011.95 54012.96 88888.00 2019-01-20 03:27:30.000 20 7845.02 1011.95 54012.89 88888.00 2019-01-20 03:27:31.000 20 7844.98 1011.96 54012.80 88888.00 2019-01-20 03:27:32.000 20 7844.94 1011.99 54012.71 88888.00 2019-01-20 03:27:33.000 20 7844.90 1012.00 54012.62 88888.00 2019-01-20 03:27:34.000 20 7844.85 1012.01 54012.53 88888.00 2019-01-20 03:27:35.000 20 7844.80 1012.05 54012.45 88888.00 2019-01-20 03:27:36.000 20 7844.75 1012.10 54012.34 88888.00 2019-01-20 03:27:37.000 20 7844.70 1012.14 54012.25 88888.00 2019-01-20 03:27:38.000 20 7844.67 1012.18 54012.16 88888.00 2019-01-20 03:27:39.000 20 7844.62 1012.23 54012.07 88888.00 2019-01-20 03:27:40.000 20 7844.58 1012.27 54011.99 88888.00 2019-01-20 03:27:41.000 20 7844.54 1012.30 54011.91 88888.00 2019-01-20 03:27:42.000 20 7844.50 1012.34 54011.83 88888.00 2019-01-20 03:27:43.000 20 7844.46 1012.37 54011.75 88888.00 2019-01-20 03:27:44.000 20 7844.41 1012.40 54011.65 88888.00 2019-01-20 03:27:45.000 20 7844.37 1012.44 54011.57 88888.00 2019-01-20 03:27:46.000 20 7844.34 1012.50 54011.50 88888.00 2019-01-20 03:27:47.000 20 7844.29 1012.55 54011.43 88888.00 2019-01-20 03:27:48.000 20 7844.23 1012.60 54011.33 88888.00 2019-01-20 03:27:49.000 20 7844.17 1012.65 54011.23 88888.00 2019-01-20 03:27:50.000 20 7844.11 1012.70 54011.12 88888.00 2019-01-20 03:27:51.000 20 7844.05 1012.75 54011.02 88888.00 2019-01-20 03:27:52.000 20 7843.98 1012.80 54010.93 88888.00 2019-01-20 03:27:53.000 20 7843.91 1012.87 54010.83 88888.00 2019-01-20 03:27:54.000 20 7843.84 1012.92 54010.75 88888.00 2019-01-20 03:27:55.000 20 7843.78 1012.96 54010.66 88888.00 2019-01-20 03:27:56.000 20 7843.70 1013.00 54010.57 88888.00 2019-01-20 03:27:57.000 20 7843.62 1013.05 54010.49 88888.00 2019-01-20 03:27:58.000 20 7843.54 1013.09 54010.41 88888.00 2019-01-20 03:27:59.000 20 7843.48 1013.14 54010.33 88888.00 2019-01-20 03:28:00.000 20 7843.42 1013.20 54010.26 88888.00 2019-01-20 03:28:01.000 20 7843.34 1013.26 54010.18 88888.00 2019-01-20 03:28:02.000 20 7843.25 1013.32 54010.10 88888.00 2019-01-20 03:28:03.000 20 7843.19 1013.37 54010.02 88888.00 2019-01-20 03:28:04.000 20 7843.14 1013.40 54009.96 88888.00 2019-01-20 03:28:05.000 20 7843.06 1013.44 54009.89 88888.00 2019-01-20 03:28:06.000 20 7842.99 1013.47 54009.82 88888.00 2019-01-20 03:28:07.000 20 7842.93 1013.49 54009.77 88888.00 2019-01-20 03:28:08.000 20 7842.87 1013.53 54009.73 88888.00 2019-01-20 03:28:09.000 20 7842.82 1013.56 54009.67 88888.00 2019-01-20 03:28:10.000 20 7842.78 1013.59 54009.62 88888.00 2019-01-20 03:28:11.000 20 7842.74 1013.63 54009.57 88888.00 2019-01-20 03:28:12.000 20 7842.71 1013.67 54009.54 88888.00 2019-01-20 03:28:13.000 20 7842.66 1013.70 54009.50 88888.00 2019-01-20 03:28:14.000 20 7842.62 1013.74 54009.46 88888.00 2019-01-20 03:28:15.000 20 7842.58 1013.78 54009.42 88888.00 2019-01-20 03:28:16.000 20 7842.53 1013.81 54009.37 88888.00 2019-01-20 03:28:17.000 20 7842.47 1013.84 54009.30 88888.00 2019-01-20 03:28:18.000 20 7842.43 1013.88 54009.24 88888.00 2019-01-20 03:28:19.000 20 7842.39 1013.91 54009.19 88888.00 2019-01-20 03:28:20.000 20 7842.33 1013.95 54009.14 88888.00 2019-01-20 03:28:21.000 20 7842.28 1013.98 54009.11 88888.00 2019-01-20 03:28:22.000 20 7842.23 1014.01 54009.08 88888.00 2019-01-20 03:28:23.000 20 7842.17 1014.02 54009.04 88888.00 2019-01-20 03:28:24.000 20 7842.10 1014.03 54009.00 88888.00 2019-01-20 03:28:25.000 20 7842.04 1014.04 54008.96 88888.00 2019-01-20 03:28:26.000 20 7841.98 1014.06 54008.91 88888.00 2019-01-20 03:28:27.000 20 7841.93 1014.07 54008.87 88888.00 2019-01-20 03:28:28.000 20 7841.90 1014.10 54008.84 88888.00 2019-01-20 03:28:29.000 20 7841.85 1014.12 54008.82 88888.00 2019-01-20 03:28:30.000 20 7841.81 1014.14 54008.82 88888.00 2019-01-20 03:28:31.000 20 7841.80 1014.15 54008.82 88888.00 2019-01-20 03:28:32.000 20 7841.79 1014.17 54008.82 88888.00 2019-01-20 03:28:33.000 20 7841.78 1014.19 54008.83 88888.00 2019-01-20 03:28:34.000 20 7841.78 1014.19 54008.83 88888.00 2019-01-20 03:28:35.000 20 7841.77 1014.20 54008.84 88888.00 2019-01-20 03:28:36.000 20 7841.78 1014.20 54008.86 88888.00 2019-01-20 03:28:37.000 20 7841.80 1014.19 54008.87 88888.00 2019-01-20 03:28:38.000 20 7841.83 1014.19 54008.89 88888.00 2019-01-20 03:28:39.000 20 7841.86 1014.18 54008.90 88888.00 2019-01-20 03:28:40.000 20 7841.90 1014.18 54008.93 88888.00 2019-01-20 03:28:41.000 20 7841.93 1014.18 54008.97 88888.00 2019-01-20 03:28:42.000 20 7841.95 1014.17 54008.99 88888.00 2019-01-20 03:28:43.000 20 7841.98 1014.15 54009.00 88888.00 2019-01-20 03:28:44.000 20 7842.00 1014.16 54009.00 88888.00 2019-01-20 03:28:45.000 20 7842.02 1014.16 54009.00 88888.00 2019-01-20 03:28:46.000 20 7842.01 1014.16 54008.98 88888.00 2019-01-20 03:28:47.000 20 7842.00 1014.18 54008.96 88888.00 2019-01-20 03:28:48.000 20 7841.97 1014.19 54008.96 88888.00 2019-01-20 03:28:49.000 20 7841.95 1014.21 54008.94 88888.00 2019-01-20 03:28:50.000 20 7841.93 1014.25 54008.90 88888.00 2019-01-20 03:28:51.000 20 7841.92 1014.30 54008.87 88888.00 2019-01-20 03:28:52.000 20 7841.91 1014.36 54008.85 88888.00 2019-01-20 03:28:53.000 20 7841.90 1014.41 54008.84 88888.00 2019-01-20 03:28:54.000 20 7841.89 1014.45 54008.83 88888.00 2019-01-20 03:28:55.000 20 7841.90 1014.49 54008.81 88888.00 2019-01-20 03:28:56.000 20 7841.89 1014.54 54008.79 88888.00 2019-01-20 03:28:57.000 20 7841.89 1014.58 54008.79 88888.00 2019-01-20 03:28:58.000 20 7841.88 1014.61 54008.79 88888.00 2019-01-20 03:28:59.000 20 7841.87 1014.62 54008.80 88888.00 2019-01-20 03:29:00.000 20 7841.86 1014.61 54008.80 88888.00 2019-01-20 03:29:01.000 20 7841.85 1014.61 54008.80 88888.00 2019-01-20 03:29:02.000 20 7841.84 1014.63 54008.80 88888.00 2019-01-20 03:29:03.000 20 7841.83 1014.63 54008.80 88888.00 2019-01-20 03:29:04.000 20 7841.83 1014.63 54008.80 88888.00 2019-01-20 03:29:05.000 20 7841.85 1014.65 54008.80 88888.00 2019-01-20 03:29:06.000 20 7841.87 1014.67 54008.81 88888.00 2019-01-20 03:29:07.000 20 7841.89 1014.70 54008.81 88888.00 2019-01-20 03:29:08.000 20 7841.90 1014.73 54008.81 88888.00 2019-01-20 03:29:09.000 20 7841.90 1014.75 54008.80 88888.00 2019-01-20 03:29:10.000 20 7841.92 1014.77 54008.81 88888.00 2019-01-20 03:29:11.000 20 7841.93 1014.79 54008.83 88888.00 2019-01-20 03:29:12.000 20 7841.95 1014.82 54008.84 88888.00 2019-01-20 03:29:13.000 20 7841.96 1014.83 54008.85 88888.00 2019-01-20 03:29:14.000 20 7841.95 1014.85 54008.85 88888.00 2019-01-20 03:29:15.000 20 7841.93 1014.88 54008.83 88888.00 2019-01-20 03:29:16.000 20 7841.93 1014.91 54008.82 88888.00 2019-01-20 03:29:17.000 20 7841.92 1014.93 54008.82 88888.00 2019-01-20 03:29:18.000 20 7841.90 1014.96 54008.80 88888.00 2019-01-20 03:29:19.000 20 7841.87 1014.99 54008.77 88888.00 2019-01-20 03:29:20.000 20 7841.84 1015.02 54008.75 88888.00 2019-01-20 03:29:21.000 20 7841.81 1015.04 54008.74 88888.00 2019-01-20 03:29:22.000 20 7841.80 1015.07 54008.72 88888.00 2019-01-20 03:29:23.000 20 7841.79 1015.10 54008.71 88888.00 2019-01-20 03:29:24.000 20 7841.78 1015.12 54008.71 88888.00 2019-01-20 03:29:25.000 20 7841.78 1015.15 54008.71 88888.00 2019-01-20 03:29:26.000 20 7841.79 1015.18 54008.71 88888.00 2019-01-20 03:29:27.000 20 7841.79 1015.19 54008.71 88888.00 2019-01-20 03:29:28.000 20 7841.77 1015.19 54008.72 88888.00 2019-01-20 03:29:29.000 20 7841.74 1015.20 54008.73 88888.00 2019-01-20 03:29:30.000 20 7841.73 1015.22 54008.73 88888.00 2019-01-20 03:29:31.000 20 7841.74 1015.24 54008.73 88888.00 2019-01-20 03:29:32.000 20 7841.73 1015.26 54008.72 88888.00 2019-01-20 03:29:33.000 20 7841.73 1015.28 54008.71 88888.00 2019-01-20 03:29:34.000 20 7841.72 1015.31 54008.71 88888.00 2019-01-20 03:29:35.000 20 7841.71 1015.32 54008.68 88888.00 2019-01-20 03:29:36.000 20 7841.68 1015.33 54008.66 88888.00 2019-01-20 03:29:37.000 20 7841.66 1015.34 54008.67 88888.00 2019-01-20 03:29:38.000 20 7841.64 1015.35 54008.67 88888.00 2019-01-20 03:29:39.000 20 7841.61 1015.37 54008.66 88888.00 2019-01-20 03:29:40.000 20 7841.58 1015.39 54008.64 88888.00 2019-01-20 03:29:41.000 20 7841.56 1015.42 54008.61 88888.00 2019-01-20 03:29:42.000 20 7841.55 1015.45 54008.59 88888.00 2019-01-20 03:29:43.000 20 7841.54 1015.50 54008.57 88888.00 2019-01-20 03:29:44.000 20 7841.52 1015.54 54008.56 88888.00 2019-01-20 03:29:45.000 20 7841.50 1015.56 54008.56 88888.00 2019-01-20 03:29:46.000 20 7841.48 1015.58 54008.57 88888.00 2019-01-20 03:29:47.000 20 7841.47 1015.62 54008.58 88888.00 2019-01-20 03:29:48.000 20 7841.44 1015.63 54008.58 88888.00 2019-01-20 03:29:49.000 20 7841.41 1015.64 54008.55 88888.00 2019-01-20 03:29:50.000 20 7841.38 1015.67 54008.52 88888.00 2019-01-20 03:29:51.000 20 7841.36 1015.70 54008.49 88888.00 2019-01-20 03:29:52.000 20 7841.36 1015.74 54008.47 88888.00 2019-01-20 03:29:53.000 20 7841.36 1015.78 54008.47 88888.00 2019-01-20 03:29:54.000 20 7841.35 1015.81 54008.48 88888.00 2019-01-20 03:29:55.000 20 7841.34 1015.82 54008.48 88888.00 2019-01-20 03:29:56.000 20 7841.31 1015.84 54008.48 88888.00 2019-01-20 03:29:57.000 20 7841.28 1015.86 54008.47 88888.00 2019-01-20 03:29:58.000 20 7841.24 1015.87 54008.45 88888.00 2019-01-20 03:29:59.000 20 7841.19 1015.86 54008.42 88888.00 2019-01-20 03:30:00.000 20 7841.14 1015.86 54008.38 88888.00 2019-01-20 03:30:01.000 20 7841.09 1015.84 54008.33 88888.00 2019-01-20 03:30:02.000 20 7841.04 1015.83 54008.29 88888.00 2019-01-20 03:30:03.000 20 7840.99 1015.84 54008.27 88888.00 2019-01-20 03:30:04.000 20 7840.94 1015.85 54008.25 88888.00 2019-01-20 03:30:05.000 20 7840.88 1015.85 54008.23 88888.00 2019-01-20 03:30:06.000 20 7840.83 1015.87 54008.21 88888.00 2019-01-20 03:30:07.000 20 7840.78 1015.88 54008.19 88888.00 2019-01-20 03:30:08.000 20 7840.72 1015.87 54008.16 88888.00 2019-01-20 03:30:09.000 20 7840.67 1015.87 54008.13 88888.00 2019-01-20 03:30:10.000 20 7840.64 1015.90 54008.11 88888.00 2019-01-20 03:30:11.000 20 7840.61 1015.91 54008.11 88888.00 2019-01-20 03:30:12.000 20 7840.58 1015.91 54008.13 88888.00 2019-01-20 03:30:13.000 20 7840.56 1015.93 54008.15 88888.00 2019-01-20 03:30:14.000 20 7840.54 1015.93 54008.15 88888.00 2019-01-20 03:30:15.000 20 7840.51 1015.92 54008.16 88888.00 2019-01-20 03:30:16.000 20 7840.49 1015.89 54008.16 88888.00 2019-01-20 03:30:17.000 20 7840.47 1015.88 54008.17 88888.00 2019-01-20 03:30:18.000 20 7840.44 1015.88 54008.16 88888.00 2019-01-20 03:30:19.000 20 7840.41 1015.86 54008.16 88888.00 2019-01-20 03:30:20.000 20 7840.39 1015.82 54008.17 88888.00 2019-01-20 03:30:21.000 20 7840.37 1015.79 54008.18 88888.00 2019-01-20 03:30:22.000 20 7840.34 1015.76 54008.18 88888.00 2019-01-20 03:30:23.000 20 7840.32 1015.73 54008.18 88888.00 2019-01-20 03:30:24.000 20 7840.31 1015.71 54008.18 88888.00 2019-01-20 03:30:25.000 20 7840.29 1015.71 54008.18 88888.00 2019-01-20 03:30:26.000 20 7840.28 1015.70 54008.18 88888.00 2019-01-20 03:30:27.000 20 7840.26 1015.69 54008.16 88888.00 2019-01-20 03:30:28.000 20 7840.22 1015.66 54008.18 88888.00 2019-01-20 03:30:29.000 20 7840.21 1015.63 54008.20 88888.00 2019-01-20 03:30:30.000 20 7840.20 1015.60 54008.20 88888.00 2019-01-20 03:30:31.000 20 7840.18 1015.58 54008.19 88888.00 2019-01-20 03:30:32.000 20 7840.15 1015.59 54008.19 88888.00 2019-01-20 03:30:33.000 20 7840.11 1015.58 54008.18 88888.00 2019-01-20 03:30:34.000 20 7840.08 1015.57 54008.15 88888.00 2019-01-20 03:30:35.000 20 7840.07 1015.57 54008.13 88888.00 2019-01-20 03:30:36.000 20 7840.04 1015.56 54008.12 88888.00 2019-01-20 03:30:37.000 20 7840.02 1015.57 54008.11 88888.00 2019-01-20 03:30:38.000 20 7840.00 1015.57 54008.10 88888.00 2019-01-20 03:30:39.000 20 7839.96 1015.56 54008.08 88888.00 2019-01-20 03:30:40.000 20 7839.92 1015.55 54008.07 88888.00 2019-01-20 03:30:41.000 20 7839.89 1015.55 54008.06 88888.00 2019-01-20 03:30:42.000 20 7839.87 1015.55 54008.06 88888.00 2019-01-20 03:30:43.000 20 7839.86 1015.56 54008.06 88888.00 2019-01-20 03:30:44.000 20 7839.85 1015.56 54008.07 88888.00 2019-01-20 03:30:45.000 20 7839.84 1015.57 54008.07 88888.00 2019-01-20 03:30:46.000 20 7839.82 1015.59 54008.06 88888.00 2019-01-20 03:30:47.000 20 7839.81 1015.59 54008.06 88888.00 2019-01-20 03:30:48.000 20 7839.81 1015.59 54008.06 88888.00 2019-01-20 03:30:49.000 20 7839.81 1015.60 54008.07 88888.00 2019-01-20 03:30:50.000 20 7839.80 1015.61 54008.08 88888.00 2019-01-20 03:30:51.000 20 7839.79 1015.60 54008.09 88888.00 2019-01-20 03:30:52.000 20 7839.79 1015.61 54008.09 88888.00 2019-01-20 03:30:53.000 20 7839.80 1015.63 54008.12 88888.00 2019-01-20 03:30:54.000 20 7839.80 1015.63 54008.14 88888.00 2019-01-20 03:30:55.000 20 7839.81 1015.62 54008.14 88888.00 2019-01-20 03:30:56.000 20 7839.82 1015.62 54008.15 88888.00 2019-01-20 03:30:57.000 20 7839.83 1015.62 54008.17 88888.00 2019-01-20 03:30:58.000 20 7839.85 1015.61 54008.19 88888.00 2019-01-20 03:30:59.000 20 7839.87 1015.61 54008.21 88888.00 2019-01-20 03:31:00.000 20 7839.88 1015.62 54008.24 88888.00 2019-01-20 03:31:01.000 20 7839.89 1015.61 54008.28 88888.00 2019-01-20 03:31:02.000 20 7839.89 1015.60 54008.30 88888.00 2019-01-20 03:31:03.000 20 7839.90 1015.60 54008.30 88888.00 2019-01-20 03:31:04.000 20 7839.91 1015.61 54008.31 88888.00 2019-01-20 03:31:05.000 20 7839.92 1015.63 54008.32 88888.00 2019-01-20 03:31:06.000 20 7839.94 1015.64 54008.33 88888.00 2019-01-20 03:31:07.000 20 7839.96 1015.65 54008.34 88888.00 2019-01-20 03:31:08.000 20 7839.96 1015.67 54008.36 88888.00 2019-01-20 03:31:09.000 20 7839.97 1015.67 54008.37 88888.00 2019-01-20 03:31:10.000 20 7839.97 1015.66 54008.39 88888.00 2019-01-20 03:31:11.000 20 7839.97 1015.67 54008.40 88888.00 2019-01-20 03:31:12.000 20 7839.96 1015.69 54008.40 88888.00 2019-01-20 03:31:13.000 20 7839.96 1015.69 54008.41 88888.00 2019-01-20 03:31:14.000 20 7839.96 1015.68 54008.43 88888.00 2019-01-20 03:31:15.000 20 7839.96 1015.67 54008.44 88888.00 2019-01-20 03:31:16.000 20 7839.96 1015.65 54008.46 88888.00 2019-01-20 03:31:17.000 20 7839.96 1015.64 54008.48 88888.00 2019-01-20 03:31:18.000 20 7839.96 1015.62 54008.48 88888.00 2019-01-20 03:31:19.000 20 7839.97 1015.61 54008.48 88888.00 2019-01-20 03:31:20.000 20 7839.97 1015.61 54008.48 88888.00 2019-01-20 03:31:21.000 20 7839.99 1015.61 54008.50 88888.00 2019-01-20 03:31:22.000 20 7840.01 1015.61 54008.50 88888.00 2019-01-20 03:31:23.000 20 7840.01 1015.60 54008.52 88888.00 2019-01-20 03:31:24.000 20 7840.00 1015.58 54008.54 88888.00 2019-01-20 03:31:25.000 20 7839.99 1015.57 54008.55 88888.00 2019-01-20 03:31:26.000 20 7839.99 1015.55 54008.55 88888.00 2019-01-20 03:31:27.000 20 7840.00 1015.52 54008.57 88888.00 2019-01-20 03:31:28.000 20 7840.01 1015.49 54008.61 88888.00 2019-01-20 03:31:29.000 20 7840.04 1015.46 54008.66 88888.00 2019-01-20 03:31:30.000 20 7840.07 1015.44 54008.70 88888.00 2019-01-20 03:31:31.000 20 7840.10 1015.41 54008.74 88888.00 2019-01-20 03:31:32.000 20 7840.14 1015.37 54008.78 88888.00 2019-01-20 03:31:33.000 20 7840.20 1015.36 54008.81 88888.00 2019-01-20 03:31:34.000 20 7840.26 1015.37 54008.84 88888.00 2019-01-20 03:31:35.000 20 7840.31 1015.36 54008.88 88888.00 2019-01-20 03:31:36.000 20 7840.35 1015.33 54008.92 88888.00 2019-01-20 03:31:37.000 20 7840.39 1015.32 54008.94 88888.00 2019-01-20 03:31:38.000 20 7840.42 1015.31 54008.96 88888.00 2019-01-20 03:31:39.000 20 7840.42 1015.28 54008.98 88888.00 2019-01-20 03:31:40.000 20 7840.45 1015.25 54009.00 88888.00 2019-01-20 03:31:41.000 20 7840.48 1015.24 54009.02 88888.00 2019-01-20 03:31:42.000 20 7840.50 1015.24 54009.03 88888.00 2019-01-20 03:31:43.000 20 7840.54 1015.25 54009.04 88888.00 2019-01-20 03:31:44.000 20 7840.58 1015.27 54009.05 88888.00 2019-01-20 03:31:45.000 20 7840.58 1015.27 54009.07 88888.00 2019-01-20 03:31:46.000 20 7840.58 1015.27 54009.07 88888.00 2019-01-20 03:31:47.000 20 7840.58 1015.27 54009.07 88888.00 2019-01-20 03:31:48.000 20 7840.58 1015.28 54009.09 88888.00 2019-01-20 03:31:49.000 20 7840.59 1015.30 54009.09 88888.00 2019-01-20 03:31:50.000 20 7840.59 1015.31 54009.09 88888.00 2019-01-20 03:31:51.000 20 7840.58 1015.32 54009.10 88888.00 2019-01-20 03:31:52.000 20 7840.60 1015.32 54009.11 88888.00 2019-01-20 03:31:53.000 20 7840.62 1015.34 54009.12 88888.00 2019-01-20 03:31:54.000 20 7840.64 1015.36 54009.12 88888.00 2019-01-20 03:31:55.000 20 7840.67 1015.41 54009.14 88888.00 2019-01-20 03:31:56.000 20 7840.68 1015.43 54009.16 88888.00 2019-01-20 03:31:57.000 20 7840.67 1015.44 54009.17 88888.00 2019-01-20 03:31:58.000 20 7840.66 1015.44 54009.19 88888.00 2019-01-20 03:31:59.000 20 7840.65 1015.46 54009.20 88888.00 2019-01-20 03:32:00.000 20 7840.64 1015.49 54009.20 88888.00 2019-01-20 03:32:01.000 20 7840.64 1015.52 54009.18 88888.00 2019-01-20 03:32:02.000 20 7840.62 1015.54 54009.17 88888.00 2019-01-20 03:32:03.000 20 7840.58 1015.56 54009.16 88888.00 2019-01-20 03:32:04.000 20 7840.56 1015.58 54009.16 88888.00 2019-01-20 03:32:05.000 20 7840.54 1015.61 54009.16 88888.00 2019-01-20 03:32:06.000 20 7840.52 1015.64 54009.16 88888.00 2019-01-20 03:32:07.000 20 7840.51 1015.68 54009.16 88888.00 2019-01-20 03:32:08.000 20 7840.51 1015.71 54009.17 88888.00 2019-01-20 03:32:09.000 20 7840.51 1015.73 54009.18 88888.00 2019-01-20 03:32:10.000 20 7840.51 1015.76 54009.19 88888.00 2019-01-20 03:32:11.000 20 7840.52 1015.78 54009.20 88888.00 2019-01-20 03:32:12.000 20 7840.52 1015.81 54009.21 88888.00 2019-01-20 03:32:13.000 20 7840.53 1015.84 54009.24 88888.00 2019-01-20 03:32:14.000 20 7840.54 1015.84 54009.28 88888.00 2019-01-20 03:32:15.000 20 7840.56 1015.86 54009.32 88888.00 2019-01-20 03:32:16.000 20 7840.58 1015.88 54009.36 88888.00 2019-01-20 03:32:17.000 20 7840.59 1015.90 54009.37 88888.00 2019-01-20 03:32:18.000 20 7840.61 1015.91 54009.38 88888.00 2019-01-20 03:32:19.000 20 7840.61 1015.93 54009.40 88888.00 2019-01-20 03:32:20.000 20 7840.61 1015.94 54009.39 88888.00 2019-01-20 03:32:21.000 20 7840.61 1015.95 54009.40 88888.00 2019-01-20 03:32:22.000 20 7840.61 1015.95 54009.43 88888.00 2019-01-20 03:32:23.000 20 7840.59 1015.95 54009.44 88888.00 2019-01-20 03:32:24.000 20 7840.57 1015.97 54009.46 88888.00 2019-01-20 03:32:25.000 20 7840.54 1015.99 54009.46 88888.00 2019-01-20 03:32:26.000 20 7840.52 1016.01 54009.46 88888.00 2019-01-20 03:32:27.000 20 7840.51 1016.05 54009.45 88888.00 2019-01-20 03:32:28.000 20 7840.50 1016.10 54009.44 88888.00 2019-01-20 03:32:29.000 20 7840.48 1016.13 54009.43 88888.00 2019-01-20 03:32:30.000 20 7840.47 1016.16 54009.45 88888.00 2019-01-20 03:32:31.000 20 7840.45 1016.19 54009.47 88888.00 2019-01-20 03:32:32.000 20 7840.42 1016.22 54009.47 88888.00 2019-01-20 03:32:33.000 20 7840.39 1016.23 54009.47 88888.00 2019-01-20 03:32:34.000 20 7840.37 1016.25 54009.48 88888.00 2019-01-20 03:32:35.000 20 7840.35 1016.28 54009.50 88888.00 2019-01-20 03:32:36.000 20 7840.32 1016.31 54009.51 88888.00 2019-01-20 03:32:37.000 20 7840.28 1016.32 54009.51 88888.00 2019-01-20 03:32:38.000 20 7840.26 1016.35 54009.52 88888.00 2019-01-20 03:32:39.000 20 7840.23 1016.39 54009.52 88888.00 2019-01-20 03:32:40.000 20 7840.20 1016.42 54009.52 88888.00 2019-01-20 03:32:41.000 20 7840.18 1016.42 54009.52 88888.00 2019-01-20 03:32:42.000 20 7840.17 1016.45 54009.53 88888.00 2019-01-20 03:32:43.000 20 7840.15 1016.49 54009.55 88888.00 2019-01-20 03:32:44.000 20 7840.14 1016.51 54009.55 88888.00 2019-01-20 03:32:45.000 20 7840.12 1016.51 54009.57 88888.00 2019-01-20 03:32:46.000 20 7840.10 1016.50 54009.59 88888.00 2019-01-20 03:32:47.000 20 7840.07 1016.49 54009.59 88888.00 2019-01-20 03:32:48.000 20 7840.05 1016.50 54009.61 88888.00 2019-01-20 03:32:49.000 20 7840.04 1016.51 54009.63 88888.00 2019-01-20 03:32:50.000 20 7840.01 1016.51 54009.64 88888.00 2019-01-20 03:32:51.000 20 7839.97 1016.51 54009.64 88888.00 2019-01-20 03:32:52.000 20 7839.94 1016.51 54009.64 88888.00 2019-01-20 03:32:53.000 20 7839.93 1016.52 54009.66 88888.00 2019-01-20 03:32:54.000 20 7839.91 1016.53 54009.67 88888.00 2019-01-20 03:32:55.000 20 7839.88 1016.53 54009.67 88888.00 2019-01-20 03:32:56.000 20 7839.84 1016.53 54009.67 88888.00 2019-01-20 03:32:57.000 20 7839.81 1016.55 54009.67 88888.00 2019-01-20 03:32:58.000 20 7839.76 1016.56 54009.65 88888.00 2019-01-20 03:32:59.000 20 7839.70 1016.56 54009.64 88888.00 2019-01-20 03:33:00.000 20 7839.64 1016.56 54009.63 88888.00 2019-01-20 03:33:01.000 20 7839.58 1016.58 54009.62 88888.00 2019-01-20 03:33:02.000 20 7839.52 1016.60 54009.61 88888.00 2019-01-20 03:33:03.000 20 7839.46 1016.61 54009.59 88888.00 2019-01-20 03:33:04.000 20 7839.40 1016.63 54009.58 88888.00 2019-01-20 03:33:05.000 20 7839.34 1016.63 54009.58 88888.00 2019-01-20 03:33:06.000 20 7839.28 1016.64 54009.58 88888.00 2019-01-20 03:33:07.000 20 7839.24 1016.63 54009.59 88888.00 2019-01-20 03:33:08.000 20 7839.20 1016.61 54009.59 88888.00 2019-01-20 03:33:09.000 20 7839.15 1016.59 54009.60 88888.00 2019-01-20 03:33:10.000 20 7839.10 1016.58 54009.60 88888.00 2019-01-20 03:33:11.000 20 7839.06 1016.55 54009.63 88888.00 2019-01-20 03:33:12.000 20 7839.04 1016.51 54009.66 88888.00 2019-01-20 03:33:13.000 20 7839.02 1016.48 54009.70 88888.00 2019-01-20 03:33:14.000 20 7839.01 1016.47 54009.73 88888.00 2019-01-20 03:33:15.000 20 7839.02 1016.47 54009.77 88888.00 2019-01-20 03:33:16.000 20 7839.04 1016.44 54009.82 88888.00 2019-01-20 03:33:17.000 20 7839.05 1016.40 54009.87 88888.00 2019-01-20 03:33:18.000 20 7839.07 1016.36 54009.91 88888.00 2019-01-20 03:33:19.000 20 7839.11 1016.32 54009.96 88888.00 2019-01-20 03:33:20.000 20 7839.16 1016.30 54010.01 88888.00 2019-01-20 03:33:21.000 20 7839.20 1016.29 54010.05 88888.00 2019-01-20 03:33:22.000 20 7839.23 1016.26 54010.09 88888.00 2019-01-20 03:33:23.000 20 7839.26 1016.20 54010.16 88888.00 2019-01-20 03:33:24.000 20 7839.29 1016.15 54010.21 88888.00 2019-01-20 03:33:25.000 20 7839.33 1016.11 54010.26 88888.00 2019-01-20 03:33:26.000 20 7839.38 1016.09 54010.30 88888.00 2019-01-20 03:33:27.000 20 7839.42 1016.07 54010.33 88888.00 2019-01-20 03:33:28.000 20 7839.45 1016.04 54010.38 88888.00 2019-01-20 03:33:29.000 20 7839.48 1016.00 54010.42 88888.00 2019-01-20 03:33:30.000 20 7839.51 1015.97 54010.45 88888.00 2019-01-20 03:33:31.000 20 7839.54 1015.94 54010.48 88888.00 2019-01-20 03:33:32.000 20 7839.57 1015.91 54010.51 88888.00 2019-01-20 03:33:33.000 20 7839.60 1015.90 54010.54 88888.00 2019-01-20 03:33:34.000 20 7839.63 1015.91 54010.56 88888.00 2019-01-20 03:33:35.000 20 7839.67 1015.92 54010.58 88888.00 2019-01-20 03:33:36.000 20 7839.70 1015.91 54010.60 88888.00 2019-01-20 03:33:37.000 20 7839.73 1015.91 54010.64 88888.00 2019-01-20 03:33:38.000 20 7839.77 1015.92 54010.67 88888.00 2019-01-20 03:33:39.000 20 7839.81 1015.92 54010.70 88888.00 2019-01-20 03:33:40.000 20 7839.85 1015.93 54010.73 88888.00 2019-01-20 03:33:41.000 20 7839.89 1015.95 54010.75 88888.00 2019-01-20 03:33:42.000 20 7839.93 1015.95 54010.76 88888.00 2019-01-20 03:33:43.000 20 7839.97 1015.96 54010.79 88888.00 2019-01-20 03:33:44.000 20 7839.98 1015.98 54010.80 88888.00 2019-01-20 03:33:45.000 20 7840.00 1016.00 54010.81 88888.00 2019-01-20 03:33:46.000 20 7840.02 1016.00 54010.83 88888.00 2019-01-20 03:33:47.000 20 7840.05 1016.01 54010.84 88888.00 2019-01-20 03:33:48.000 20 7840.07 1016.05 54010.83 88888.00 2019-01-20 03:33:49.000 20 7840.08 1016.08 54010.82 88888.00 2019-01-20 03:33:50.000 20 7840.09 1016.11 54010.83 88888.00 2019-01-20 03:33:51.000 20 7840.09 1016.14 54010.84 88888.00 2019-01-20 03:33:52.000 20 7840.08 1016.16 54010.86 88888.00 2019-01-20 03:33:53.000 20 7840.09 1016.18 54010.85 88888.00 2019-01-20 03:33:54.000 20 7840.09 1016.21 54010.84 88888.00 2019-01-20 03:33:55.000 20 7840.08 1016.24 54010.84 88888.00 2019-01-20 03:33:56.000 20 7840.08 1016.28 54010.84 88888.00 2019-01-20 03:33:57.000 20 7840.10 1016.31 54010.83 88888.00 2019-01-20 03:33:58.000 20 7840.10 1016.36 54010.84 88888.00 2019-01-20 03:33:59.000 20 7840.12 1016.42 54010.87 88888.00 2019-01-20 03:34:00.000 20 7840.14 1016.48 54010.89 88888.00 2019-01-20 03:34:01.000 20 7840.14 1016.53 54010.89 88888.00 2019-01-20 03:34:02.000 20 7840.14 1016.57 54010.89 88888.00 2019-01-20 03:34:03.000 20 7840.15 1016.61 54010.89 88888.00 2019-01-20 03:34:04.000 20 7840.14 1016.64 54010.89 88888.00 2019-01-20 03:34:05.000 20 7840.14 1016.67 54010.89 88888.00 2019-01-20 03:34:06.000 20 7840.16 1016.72 54010.90 88888.00 2019-01-20 03:34:07.000 20 7840.17 1016.76 54010.91 88888.00 2019-01-20 03:34:08.000 20 7840.16 1016.81 54010.94 88888.00 2019-01-20 03:34:09.000 20 7840.18 1016.87 54010.97 88888.00 2019-01-20 03:34:10.000 20 7840.20 1016.91 54011.00 88888.00 2019-01-20 03:34:11.000 20 7840.22 1016.95 54011.03 88888.00 2019-01-20 03:34:12.000 20 7840.22 1016.98 54011.04 88888.00 2019-01-20 03:34:13.000 20 7840.22 1017.01 54011.04 88888.00 2019-01-20 03:34:14.000 20 7840.22 1017.06 54011.03 88888.00 2019-01-20 03:34:15.000 20 7840.21 1017.10 54011.04 88888.00 2019-01-20 03:34:16.000 20 7840.21 1017.12 54011.07 88888.00 2019-01-20 03:34:17.000 20 7840.21 1017.14 54011.09 88888.00 2019-01-20 03:34:18.000 20 7840.22 1017.17 54011.12 88888.00 2019-01-20 03:34:19.000 20 7840.24 1017.19 54011.15 88888.00 2019-01-20 03:34:20.000 20 7840.25 1017.19 54011.18 88888.00 2019-01-20 03:34:21.000 20 7840.25 1017.19 54011.20 88888.00 2019-01-20 03:34:22.000 20 7840.24 1017.20 54011.21 88888.00 2019-01-20 03:34:23.000 20 7840.25 1017.23 54011.23 88888.00 2019-01-20 03:34:24.000 20 7840.28 1017.24 54011.27 88888.00 2019-01-20 03:34:25.000 20 7840.29 1017.24 54011.32 88888.00 2019-01-20 03:34:26.000 20 7840.29 1017.24 54011.34 88888.00 2019-01-20 03:34:27.000 20 7840.30 1017.25 54011.36 88888.00 2019-01-20 03:34:28.000 20 7840.31 1017.25 54011.39 88888.00 2019-01-20 03:34:29.000 20 7840.32 1017.26 54011.42 88888.00 2019-01-20 03:34:30.000 20 7840.34 1017.27 54011.47 88888.00 2019-01-20 03:34:31.000 20 7840.36 1017.27 54011.52 88888.00 2019-01-20 03:34:32.000 20 7840.39 1017.27 54011.55 88888.00 2019-01-20 03:34:33.000 20 7840.42 1017.27 54011.58 88888.00 2019-01-20 03:34:34.000 20 7840.46 1017.27 54011.62 88888.00 2019-01-20 03:34:35.000 20 7840.50 1017.28 54011.66 88888.00 2019-01-20 03:34:36.000 20 7840.52 1017.28 54011.69 88888.00 2019-01-20 03:34:37.000 20 7840.54 1017.27 54011.71 88888.00 2019-01-20 03:34:38.000 20 7840.56 1017.26 54011.75 88888.00 2019-01-20 03:34:39.000 20 7840.57 1017.26 54011.78 88888.00 2019-01-20 03:34:40.000 20 7840.58 1017.27 54011.80 88888.00 2019-01-20 03:34:41.000 20 7840.57 1017.25 54011.81 88888.00 2019-01-20 03:34:42.000 20 7840.57 1017.22 54011.82 88888.00 2019-01-20 03:34:43.000 20 7840.60 1017.20 54011.84 88888.00 2019-01-20 03:34:44.000 20 7840.62 1017.20 54011.86 88888.00 2019-01-20 03:34:45.000 20 7840.62 1017.20 54011.87 88888.00 2019-01-20 03:34:46.000 20 7840.61 1017.19 54011.88 88888.00 2019-01-20 03:34:47.000 20 7840.62 1017.18 54011.91 88888.00 2019-01-20 03:34:48.000 20 7840.65 1017.16 54011.94 88888.00 2019-01-20 03:34:49.000 20 7840.68 1017.15 54011.97 88888.00 2019-01-20 03:34:50.000 20 7840.70 1017.15 54012.00 88888.00 2019-01-20 03:34:51.000 20 7840.74 1017.14 54012.02 88888.00 2019-01-20 03:34:52.000 20 7840.78 1017.14 54012.06 88888.00 2019-01-20 03:34:53.000 20 7840.80 1017.14 54012.10 88888.00 2019-01-20 03:34:54.000 20 7840.82 1017.12 54012.13 88888.00 2019-01-20 03:34:55.000 20 7840.85 1017.10 54012.15 88888.00 2019-01-20 03:34:56.000 20 7840.86 1017.10 54012.17 88888.00 2019-01-20 03:34:57.000 20 7840.87 1017.10 54012.19 88888.00 2019-01-20 03:34:58.000 20 7840.90 1017.09 54012.21 88888.00 2019-01-20 03:34:59.000 20 7840.91 1017.09 54012.21 88888.00 2019-01-20 03:35:00.000 20 7840.90 1017.09 54012.22 88888.00 2019-01-20 03:35:01.000 20 7840.90 1017.08 54012.22 88888.00 2019-01-20 03:35:02.000 20 7840.90 1017.07 54012.22 88888.00 2019-01-20 03:35:03.000 20 7840.89 1017.07 54012.21 88888.00 2019-01-20 03:35:04.000 20 7840.88 1017.09 54012.19 88888.00 2019-01-20 03:35:05.000 20 7840.86 1017.12 54012.17 88888.00 2019-01-20 03:35:06.000 20 7840.84 1017.15 54012.15 88888.00 2019-01-20 03:35:07.000 20 7840.81 1017.17 54012.13 88888.00 2019-01-20 03:35:08.000 20 7840.78 1017.18 54012.10 88888.00 2019-01-20 03:35:09.000 20 7840.73 1017.20 54012.09 88888.00 2019-01-20 03:35:10.000 20 7840.68 1017.21 54012.07 88888.00 2019-01-20 03:35:11.000 20 7840.64 1017.23 54012.05 88888.00 2019-01-20 03:35:12.000 20 7840.61 1017.26 54012.04 88888.00 2019-01-20 03:35:13.000 20 7840.58 1017.27 54012.02 88888.00 2019-01-20 03:35:14.000 20 7840.53 1017.29 54011.99 88888.00 2019-01-20 03:35:15.000 20 7840.47 1017.31 54011.96 88888.00 2019-01-20 03:35:16.000 20 7840.41 1017.33 54011.94 88888.00 2019-01-20 03:35:17.000 20 7840.34 1017.35 54011.91 88888.00 2019-01-20 03:35:18.000 20 7840.27 1017.38 54011.88 88888.00 2019-01-20 03:35:19.000 20 7840.20 1017.41 54011.84 88888.00 2019-01-20 03:35:20.000 20 7840.13 1017.42 54011.79 88888.00 2019-01-20 03:35:21.000 20 7840.05 1017.42 54011.77 88888.00 2019-01-20 03:35:22.000 20 7839.97 1017.40 54011.76 88888.00 2019-01-20 03:35:23.000 20 7839.91 1017.39 54011.74 88888.00 2019-01-20 03:35:24.000 20 7839.84 1017.37 54011.74 88888.00 2019-01-20 03:35:25.000 20 7839.78 1017.35 54011.73 88888.00 2019-01-20 03:35:26.000 20 7839.74 1017.35 54011.72 88888.00 2019-01-20 03:35:27.000 20 7839.71 1017.34 54011.72 88888.00 2019-01-20 03:35:28.000 20 7839.67 1017.33 54011.71 88888.00 2019-01-20 03:35:29.000 20 7839.63 1017.32 54011.70 88888.00 2019-01-20 03:35:30.000 20 7839.57 1017.28 54011.68 88888.00 2019-01-20 03:35:31.000 20 7839.51 1017.25 54011.68 88888.00 2019-01-20 03:35:32.000 20 7839.46 1017.24 54011.68 88888.00 2019-01-20 03:35:33.000 20 7839.41 1017.22 54011.67 88888.00 2019-01-20 03:35:34.000 20 7839.36 1017.19 54011.67 88888.00 2019-01-20 03:35:35.000 20 7839.31 1017.16 54011.68 88888.00 2019-01-20 03:35:36.000 20 7839.27 1017.14 54011.68 88888.00 2019-01-20 03:35:37.000 20 7839.24 1017.12 54011.70 88888.00 2019-01-20 03:35:38.000 20 7839.20 1017.08 54011.71 88888.00 2019-01-20 03:35:39.000 20 7839.18 1017.03 54011.73 88888.00 2019-01-20 03:35:40.000 20 7839.17 1017.00 54011.76 88888.00 2019-01-20 03:35:41.000 20 7839.15 1016.98 54011.77 88888.00 2019-01-20 03:35:42.000 20 7839.12 1016.94 54011.78 88888.00 2019-01-20 03:35:43.000 20 7839.10 1016.89 54011.80 88888.00 2019-01-20 03:35:44.000 20 7839.07 1016.84 54011.82 88888.00 2019-01-20 03:35:45.000 20 7839.06 1016.80 54011.83 88888.00 2019-01-20 03:35:46.000 20 7839.04 1016.77 54011.83 88888.00 2019-01-20 03:35:47.000 20 7839.00 1016.74 54011.83 88888.00 2019-01-20 03:35:48.000 20 7838.96 1016.71 54011.82 88888.00 2019-01-20 03:35:49.000 20 7838.93 1016.67 54011.82 88888.00 2019-01-20 03:35:50.000 20 7838.90 1016.65 54011.82 88888.00 2019-01-20 03:35:51.000 20 7838.87 1016.62 54011.83 88888.00 2019-01-20 03:35:52.000 20 7838.85 1016.59 54011.83 88888.00 2019-01-20 03:35:53.000 20 7838.82 1016.56 54011.84 88888.00 2019-01-20 03:35:54.000 20 7838.80 1016.53 54011.84 88888.00 2019-01-20 03:35:55.000 20 7838.78 1016.48 54011.85 88888.00 2019-01-20 03:35:56.000 20 7838.78 1016.46 54011.86 88888.00 2019-01-20 03:35:57.000 20 7838.76 1016.45 54011.87 88888.00 2019-01-20 03:35:58.000 20 7838.75 1016.43 54011.86 88888.00 2019-01-20 03:35:59.000 20 7838.73 1016.44 54011.86 88888.00 2019-01-20 03:36:00.000 20 7838.70 1016.42 54011.84 88888.00 2019-01-20 03:36:01.000 20 7838.67 1016.40 54011.82 88888.00 2019-01-20 03:36:02.000 20 7838.64 1016.40 54011.81 88888.00 2019-01-20 03:36:03.000 20 7838.60 1016.41 54011.79 88888.00 2019-01-20 03:36:04.000 20 7838.59 1016.41 54011.78 88888.00 2019-01-20 03:36:05.000 20 7838.56 1016.40 54011.78 88888.00 2019-01-20 03:36:06.000 20 7838.53 1016.41 54011.77 88888.00 2019-01-20 03:36:07.000 20 7838.50 1016.42 54011.75 88888.00 2019-01-20 03:36:08.000 20 7838.46 1016.43 54011.71 88888.00 2019-01-20 03:36:09.000 20 7838.43 1016.47 54011.68 88888.00 2019-01-20 03:36:10.000 20 7838.39 1016.51 54011.65 88888.00 2019-01-20 03:36:11.000 20 7838.34 1016.53 54011.63 88888.00 2019-01-20 03:36:12.000 20 7838.28 1016.54 54011.62 88888.00 2019-01-20 03:36:13.000 20 7838.22 1016.56 54011.59 88888.00 2019-01-20 03:36:14.000 20 7838.16 1016.58 54011.55 88888.00 2019-01-20 03:36:15.000 20 7838.11 1016.61 54011.53 88888.00 2019-01-20 03:36:16.000 20 7838.07 1016.61 54011.49 88888.00 2019-01-20 03:36:17.000 20 7838.01 1016.61 54011.47 88888.00 2019-01-20 03:36:18.000 20 7837.94 1016.61 54011.46 88888.00 2019-01-20 03:36:19.000 20 7837.88 1016.61 54011.45 88888.00 2019-01-20 03:36:20.000 20 7837.84 1016.62 54011.45 88888.00 2019-01-20 03:36:21.000 20 7837.81 1016.64 54011.43 88888.00 2019-01-20 03:36:22.000 20 7837.78 1016.67 54011.42 88888.00 2019-01-20 03:36:23.000 20 7837.75 1016.70 54011.40 88888.00 2019-01-20 03:36:24.000 20 7837.70 1016.71 54011.39 88888.00 2019-01-20 03:36:25.000 20 7837.66 1016.70 54011.37 88888.00 2019-01-20 03:36:26.000 20 7837.63 1016.71 54011.36 88888.00 2019-01-20 03:36:27.000 20 7837.58 1016.73 54011.36 88888.00 2019-01-20 03:36:28.000 20 7837.54 1016.75 54011.37 88888.00 2019-01-20 03:36:29.000 20 7837.50 1016.77 54011.35 88888.00 2019-01-20 03:36:30.000 20 7837.44 1016.78 54011.34 88888.00 2019-01-20 03:36:31.000 20 7837.38 1016.79 54011.34 88888.00 2019-01-20 03:36:32.000 20 7837.31 1016.82 54011.32 88888.00 2019-01-20 03:36:33.000 20 7837.26 1016.85 54011.28 88888.00 2019-01-20 03:36:34.000 20 7837.20 1016.87 54011.24 88888.00 2019-01-20 03:36:35.000 20 7837.12 1016.89 54011.23 88888.00 2019-01-20 03:36:36.000 20 7837.05 1016.93 54011.22 88888.00 2019-01-20 03:36:37.000 20 7837.00 1016.96 54011.21 88888.00 2019-01-20 03:36:38.000 20 7836.95 1016.99 54011.22 88888.00 2019-01-20 03:36:39.000 20 7836.90 1017.02 54011.23 88888.00 2019-01-20 03:36:40.000 20 7836.87 1017.04 54011.23 88888.00 2019-01-20 03:36:41.000 20 7836.83 1017.05 54011.22 88888.00 2019-01-20 03:36:42.000 20 7836.80 1017.07 54011.22 88888.00 2019-01-20 03:36:43.000 20 7836.77 1017.10 54011.21 88888.00 2019-01-20 03:36:44.000 20 7836.73 1017.11 54011.21 88888.00 2019-01-20 03:36:45.000 20 7836.69 1017.13 54011.21 88888.00 2019-01-20 03:36:46.000 20 7836.65 1017.15 54011.20 88888.00 2019-01-20 03:36:47.000 20 7836.61 1017.18 54011.19 88888.00 2019-01-20 03:36:48.000 20 7836.57 1017.20 54011.17 88888.00 2019-01-20 03:36:49.000 20 7836.53 1017.22 54011.16 88888.00 2019-01-20 03:36:50.000 20 7836.48 1017.23 54011.16 88888.00 2019-01-20 03:36:51.000 20 7836.43 1017.26 54011.16 88888.00 2019-01-20 03:36:52.000 20 7836.38 1017.29 54011.14 88888.00 2019-01-20 03:36:53.000 20 7836.32 1017.32 54011.13 88888.00 2019-01-20 03:36:54.000 20 7836.26 1017.35 54011.12 88888.00 2019-01-20 03:36:55.000 20 7836.20 1017.35 54011.11 88888.00 2019-01-20 03:36:56.000 20 7836.14 1017.38 54011.09 88888.00 2019-01-20 03:36:57.000 20 7836.10 1017.43 54011.08 88888.00 2019-01-20 03:36:58.000 20 7836.06 1017.50 54011.07 88888.00 2019-01-20 03:36:59.000 20 7836.01 1017.54 54011.05 88888.00 2019-01-20 03:37:00.000 20 7835.96 1017.58 54011.05 88888.00 2019-01-20 03:37:01.000 20 7835.92 1017.61 54011.04 88888.00 2019-01-20 03:37:02.000 20 7835.87 1017.63 54011.02 88888.00 2019-01-20 03:37:03.000 20 7835.83 1017.64 54011.02 88888.00 2019-01-20 03:37:04.000 20 7835.79 1017.65 54011.02 88888.00 2019-01-20 03:37:05.000 20 7835.76 1017.68 54011.02 88888.00 2019-01-20 03:37:06.000 20 7835.74 1017.72 54011.02 88888.00 2019-01-20 03:37:07.000 20 7835.73 1017.76 54011.02 88888.00 2019-01-20 03:37:08.000 20 7835.70 1017.78 54011.03 88888.00 2019-01-20 03:37:09.000 20 7835.68 1017.80 54011.02 88888.00 2019-01-20 03:37:10.000 20 7835.64 1017.81 54011.02 88888.00 2019-01-20 03:37:11.000 20 7835.60 1017.83 54011.02 88888.00 2019-01-20 03:37:12.000 20 7835.57 1017.86 54011.01 88888.00 2019-01-20 03:37:13.000 20 7835.54 1017.89 54010.99 88888.00 2019-01-20 03:37:14.000 20 7835.52 1017.91 54010.99 88888.00 2019-01-20 03:37:15.000 20 7835.49 1017.93 54011.00 88888.00 2019-01-20 03:37:16.000 20 7835.45 1017.95 54011.00 88888.00 2019-01-20 03:37:17.000 20 7835.43 1017.99 54010.99 88888.00 2019-01-20 03:37:18.000 20 7835.40 1018.02 54010.99 88888.00 2019-01-20 03:37:19.000 20 7835.36 1018.05 54010.99 88888.00 2019-01-20 03:37:20.000 20 7835.33 1018.09 54010.97 88888.00 2019-01-20 03:37:21.000 20 7835.30 1018.11 54010.95 88888.00 2019-01-20 03:37:22.000 20 7835.27 1018.12 54010.94 88888.00 2019-01-20 03:37:23.000 20 7835.24 1018.14 54010.94 88888.00 2019-01-20 03:37:24.000 20 7835.22 1018.18 54010.93 88888.00 2019-01-20 03:37:25.000 20 7835.20 1018.21 54010.91 88888.00 2019-01-20 03:37:26.000 20 7835.18 1018.23 54010.90 88888.00 2019-01-20 03:37:27.000 20 7835.16 1018.27 54010.88 88888.00 2019-01-20 03:37:28.000 20 7835.14 1018.30 54010.88 88888.00 2019-01-20 03:37:29.000 20 7835.12 1018.33 54010.89 88888.00 2019-01-20 03:37:30.000 20 7835.09 1018.36 54010.88 88888.00 2019-01-20 03:37:31.000 20 7835.07 1018.39 54010.86 88888.00 2019-01-20 03:37:32.000 20 7835.06 1018.42 54010.84 88888.00 2019-01-20 03:37:33.000 20 7835.04 1018.46 54010.82 88888.00 2019-01-20 03:37:34.000 20 7835.00 1018.49 54010.81 88888.00 2019-01-20 03:37:35.000 20 7834.97 1018.51 54010.80 88888.00 2019-01-20 03:37:36.000 20 7834.94 1018.55 54010.78 88888.00 2019-01-20 03:37:37.000 20 7834.91 1018.59 54010.77 88888.00 2019-01-20 03:37:38.000 20 7834.89 1018.61 54010.75 88888.00 2019-01-20 03:37:39.000 20 7834.86 1018.64 54010.73 88888.00 2019-01-20 03:37:40.000 20 7834.84 1018.69 54010.70 88888.00 2019-01-20 03:37:41.000 20 7834.82 1018.73 54010.67 88888.00 2019-01-20 03:37:42.000 20 7834.81 1018.76 54010.65 88888.00 2019-01-20 03:37:43.000 20 7834.79 1018.79 54010.65 88888.00 2019-01-20 03:37:44.000 20 7834.76 1018.83 54010.62 88888.00 2019-01-20 03:37:45.000 20 7834.72 1018.86 54010.60 88888.00 2019-01-20 03:37:46.000 20 7834.69 1018.92 54010.59 88888.00 2019-01-20 03:37:47.000 20 7834.68 1018.97 54010.58 88888.00 2019-01-20 03:37:48.000 20 7834.65 1019.02 54010.56 88888.00 2019-01-20 03:37:49.000 20 7834.63 1019.08 54010.54 88888.00 2019-01-20 03:37:50.000 20 7834.62 1019.14 54010.52 88888.00 2019-01-20 03:37:51.000 20 7834.59 1019.17 54010.49 88888.00 2019-01-20 03:37:52.000 20 7834.54 1019.19 54010.46 88888.00 2019-01-20 03:37:53.000 20 7834.51 1019.24 54010.44 88888.00 2019-01-20 03:37:54.000 20 7834.49 1019.29 54010.43 88888.00 2019-01-20 03:37:55.000 20 7834.48 1019.34 54010.41 88888.00 2019-01-20 03:37:56.000 20 7834.47 1019.38 54010.39 88888.00 2019-01-20 03:37:57.000 20 7834.44 1019.42 54010.38 88888.00 2019-01-20 03:37:58.000 20 7834.40 1019.46 54010.35 88888.00 2019-01-20 03:37:59.000 20 7834.36 1019.50 54010.32 88888.00 2019-01-20 03:38:00.000 20 7834.33 1019.55 54010.29 88888.00 2019-01-20 03:38:01.000 20 7834.30 1019.60 54010.28 88888.00 2019-01-20 03:38:02.000 20 7834.27 1019.66 54010.26 88888.00 2019-01-20 03:38:03.000 20 7834.25 1019.73 54010.24 88888.00 2019-01-20 03:38:04.000 20 7834.24 1019.80 54010.21 88888.00 2019-01-20 03:38:05.000 20 7834.22 1019.87 54010.18 88888.00 2019-01-20 03:38:06.000 20 7834.20 1019.92 54010.17 88888.00 2019-01-20 03:38:07.000 20 7834.17 1019.97 54010.16 88888.00 2019-01-20 03:38:08.000 20 7834.13 1020.00 54010.14 88888.00 2019-01-20 03:38:09.000 20 7834.09 1020.06 54010.12 88888.00 2019-01-20 03:38:10.000 20 7834.06 1020.11 54010.10 88888.00 2019-01-20 03:38:11.000 20 7834.04 1020.17 54010.08 88888.00 2019-01-20 03:38:12.000 20 7834.02 1020.23 54010.06 88888.00 2019-01-20 03:38:13.000 20 7834.00 1020.29 54010.05 88888.00 2019-01-20 03:38:14.000 20 7833.97 1020.35 54010.04 88888.00 2019-01-20 03:38:15.000 20 7833.93 1020.40 54010.03 88888.00 2019-01-20 03:38:16.000 20 7833.91 1020.44 54010.02 88888.00 2019-01-20 03:38:17.000 20 7833.89 1020.48 54010.00 88888.00 2019-01-20 03:38:18.000 20 7833.87 1020.52 54009.98 88888.00 2019-01-20 03:38:19.000 20 7833.83 1020.56 54009.97 88888.00 2019-01-20 03:38:20.000 20 7833.80 1020.60 54009.96 88888.00 2019-01-20 03:38:21.000 20 7833.78 1020.65 54009.96 88888.00 2019-01-20 03:38:22.000 20 7833.76 1020.69 54009.94 88888.00 2019-01-20 03:38:23.000 20 7833.73 1020.72 54009.92 88888.00 2019-01-20 03:38:24.000 20 7833.70 1020.75 54009.91 88888.00 2019-01-20 03:38:25.000 20 7833.66 1020.78 54009.89 88888.00 2019-01-20 03:38:26.000 20 7833.62 1020.81 54009.87 88888.00 2019-01-20 03:38:27.000 20 7833.60 1020.86 54009.85 88888.00 2019-01-20 03:38:28.000 20 7833.57 1020.92 54009.82 88888.00 2019-01-20 03:38:29.000 20 7833.51 1020.96 54009.79 88888.00 2019-01-20 03:38:30.000 20 7833.45 1020.99 54009.77 88888.00 2019-01-20 03:38:31.000 20 7833.41 1021.03 54009.75 88888.00 2019-01-20 03:38:32.000 20 7833.37 1021.07 54009.74 88888.00 2019-01-20 03:38:33.000 20 7833.33 1021.09 54009.74 88888.00 2019-01-20 03:38:34.000 20 7833.30 1021.12 54009.74 88888.00 2019-01-20 03:38:35.000 20 7833.27 1021.15 54009.73 88888.00 2019-01-20 03:38:36.000 20 7833.24 1021.16 54009.72 88888.00 2019-01-20 03:38:37.000 20 7833.20 1021.19 54009.73 88888.00 2019-01-20 03:38:38.000 20 7833.17 1021.21 54009.73 88888.00 2019-01-20 03:38:39.000 20 7833.16 1021.24 54009.73 88888.00 2019-01-20 03:38:40.000 20 7833.16 1021.29 54009.75 88888.00 2019-01-20 03:38:41.000 20 7833.15 1021.32 54009.77 88888.00 2019-01-20 03:38:42.000 20 7833.13 1021.35 54009.79 88888.00 2019-01-20 03:38:43.000 20 7833.12 1021.37 54009.81 88888.00 2019-01-20 03:38:44.000 20 7833.11 1021.37 54009.83 88888.00 2019-01-20 03:38:45.000 20 7833.11 1021.36 54009.86 88888.00 2019-01-20 03:38:46.000 20 7833.10 1021.37 54009.88 88888.00 2019-01-20 03:38:47.000 20 7833.10 1021.39 54009.90 88888.00 2019-01-20 03:38:48.000 20 7833.11 1021.41 54009.92 88888.00 2019-01-20 03:38:49.000 20 7833.12 1021.43 54009.93 88888.00 2019-01-20 03:38:50.000 20 7833.14 1021.45 54009.96 88888.00 2019-01-20 03:38:51.000 20 7833.17 1021.48 54010.00 88888.00 2019-01-20 03:38:52.000 20 7833.20 1021.50 54010.05 88888.00 2019-01-20 03:38:53.000 20 7833.22 1021.51 54010.09 88888.00 2019-01-20 03:38:54.000 20 7833.25 1021.52 54010.13 88888.00 2019-01-20 03:38:55.000 20 7833.28 1021.54 54010.16 88888.00 2019-01-20 03:38:56.000 20 7833.32 1021.58 54010.20 88888.00 2019-01-20 03:38:57.000 20 7833.36 1021.62 54010.25 88888.00 2019-01-20 03:38:58.000 20 7833.40 1021.65 54010.29 88888.00 2019-01-20 03:38:59.000 20 7833.44 1021.68 54010.32 88888.00 2019-01-20 03:39:00.000 20 7833.47 1021.70 54010.38 88888.00 2019-01-20 03:39:01.000 20 7833.51 1021.72 54010.41 88888.00 2019-01-20 03:39:02.000 20 7833.54 1021.73 54010.45 88888.00 2019-01-20 03:39:03.000 20 7833.55 1021.75 54010.51 88888.00 2019-01-20 03:39:04.000 20 7833.57 1021.76 54010.55 88888.00 2019-01-20 03:39:05.000 20 7833.61 1021.78 54010.57 88888.00 2019-01-20 03:39:06.000 20 7833.67 1021.81 54010.60 88888.00 2019-01-20 03:39:07.000 20 7833.71 1021.86 54010.64 88888.00 2019-01-20 03:39:08.000 20 7833.76 1021.91 54010.68 88888.00 2019-01-20 03:39:09.000 20 7833.81 1021.94 54010.72 88888.00 2019-01-20 03:39:10.000 20 7833.84 1021.97 54010.75 88888.00 2019-01-20 03:39:11.000 20 7833.87 1021.99 54010.79 88888.00 2019-01-20 03:39:12.000 20 7833.89 1022.01 54010.82 88888.00 2019-01-20 03:39:13.000 20 7833.91 1022.04 54010.84 88888.00 2019-01-20 03:39:14.000 20 7833.92 1022.08 54010.85 88888.00 2019-01-20 03:39:15.000 20 7833.94 1022.11 54010.87 88888.00 2019-01-20 03:39:16.000 20 7833.96 1022.12 54010.90 88888.00 2019-01-20 03:39:17.000 20 7833.98 1022.14 54010.93 88888.00 2019-01-20 03:39:18.000 20 7833.99 1022.17 54010.95 88888.00 2019-01-20 03:39:19.000 20 7833.99 1022.19 54010.97 88888.00 2019-01-20 03:39:20.000 20 7834.01 1022.22 54010.97 88888.00 2019-01-20 03:39:21.000 20 7834.03 1022.25 54010.99 88888.00 2019-01-20 03:39:22.000 20 7834.05 1022.28 54011.02 88888.00 2019-01-20 03:39:23.000 20 7834.06 1022.33 54011.02 88888.00 2019-01-20 03:39:24.000 20 7834.08 1022.36 54011.02 88888.00 2019-01-20 03:39:25.000 20 7834.07 1022.38 54011.03 88888.00 2019-01-20 03:39:26.000 20 7834.06 1022.42 54011.05 88888.00 2019-01-20 03:39:27.000 20 7834.05 1022.46 54011.07 88888.00 2019-01-20 03:39:28.000 20 7834.04 1022.51 54011.09 88888.00 2019-01-20 03:39:29.000 20 7834.04 1022.56 54011.09 88888.00 2019-01-20 03:39:30.000 20 7834.04 1022.61 54011.07 88888.00 2019-01-20 03:39:31.000 20 7834.04 1022.67 54011.07 88888.00 2019-01-20 03:39:32.000 20 7834.05 1022.73 54011.06 88888.00 2019-01-20 03:39:33.000 20 7834.05 1022.79 54011.06 88888.00 2019-01-20 03:39:34.000 20 7834.03 1022.83 54011.07 88888.00 2019-01-20 03:39:35.000 20 7834.01 1022.88 54011.08 88888.00 2019-01-20 03:39:36.000 20 7834.01 1022.95 54011.11 88888.00 2019-01-20 03:39:37.000 20 7834.00 1023.00 54011.11 88888.00 2019-01-20 03:39:38.000 20 7833.99 1023.04 54011.11 88888.00 2019-01-20 03:39:39.000 20 7833.97 1023.09 54011.11 88888.00 2019-01-20 03:39:40.000 20 7833.96 1023.15 54011.10 88888.00 2019-01-20 03:39:41.000 20 7833.95 1023.19 54011.09 88888.00 2019-01-20 03:39:42.000 20 7833.92 1023.24 54011.10 88888.00 2019-01-20 03:39:43.000 20 7833.92 1023.28 54011.11 88888.00 2019-01-20 03:39:44.000 20 7833.91 1023.32 54011.11 88888.00 2019-01-20 03:39:45.000 20 7833.90 1023.37 54011.13 88888.00 2019-01-20 03:39:46.000 20 7833.91 1023.43 54011.16 88888.00 2019-01-20 03:39:47.000 20 7833.91 1023.48 54011.19 88888.00 2019-01-20 03:39:48.000 20 7833.90 1023.52 54011.21 88888.00 2019-01-20 03:39:49.000 20 7833.91 1023.56 54011.22 88888.00 2019-01-20 03:39:50.000 20 7833.93 1023.60 54011.24 88888.00 2019-01-20 03:39:51.000 20 7833.94 1023.62 54011.27 88888.00 2019-01-20 03:39:52.000 20 7833.95 1023.64 54011.30 88888.00 2019-01-20 03:39:53.000 20 7833.97 1023.67 54011.35 88888.00 2019-01-20 03:39:54.000 20 7834.00 1023.69 54011.40 88888.00 2019-01-20 03:39:55.000 20 7834.02 1023.71 54011.45 88888.00 2019-01-20 03:39:56.000 20 7834.04 1023.74 54011.48 88888.00 2019-01-20 03:39:57.000 20 7834.05 1023.78 54011.51 88888.00 2019-01-20 03:39:58.000 20 7834.06 1023.81 54011.52 88888.00 2019-01-20 03:39:59.000 20 7834.08 1023.86 54011.54 88888.00 2019-01-20 03:40:00.000 20 7834.10 1023.92 54011.57 88888.00 2019-01-20 03:40:01.000 20 7834.10 1023.97 54011.61 88888.00 2019-01-20 03:40:02.000 20 7834.11 1024.01 54011.64 88888.00 2019-01-20 03:40:03.000 20 7834.13 1024.04 54011.67 88888.00 2019-01-20 03:40:04.000 20 7834.13 1024.09 54011.69 88888.00 2019-01-20 03:40:05.000 20 7834.13 1024.12 54011.71 88888.00 2019-01-20 03:40:06.000 20 7834.14 1024.16 54011.75 88888.00 2019-01-20 03:40:07.000 20 7834.17 1024.20 54011.79 88888.00 2019-01-20 03:40:08.000 20 7834.21 1024.25 54011.83 88888.00 2019-01-20 03:40:09.000 20 7834.24 1024.29 54011.88 88888.00 2019-01-20 03:40:10.000 20 7834.26 1024.31 54011.92 88888.00 2019-01-20 03:40:11.000 20 7834.29 1024.33 54011.97 88888.00 2019-01-20 03:40:12.000 20 7834.32 1024.35 54012.03 88888.00 2019-01-20 03:40:13.000 20 7834.36 1024.36 54012.07 88888.00 2019-01-20 03:40:14.000 20 7834.41 1024.39 54012.12 88888.00 2019-01-20 03:40:15.000 20 7834.47 1024.41 54012.17 88888.00 2019-01-20 03:40:16.000 20 7834.51 1024.43 54012.22 88888.00 2019-01-20 03:40:17.000 20 7834.54 1024.46 54012.27 88888.00 2019-01-20 03:40:18.000 20 7834.57 1024.47 54012.31 88888.00 2019-01-20 03:40:19.000 20 7834.59 1024.49 54012.34 88888.00 2019-01-20 03:40:20.000 20 7834.60 1024.53 54012.38 88888.00 2019-01-20 03:40:21.000 20 7834.63 1024.56 54012.42 88888.00 2019-01-20 03:40:22.000 20 7834.66 1024.60 54012.45 88888.00 2019-01-20 03:40:23.000 20 7834.69 1024.66 54012.47 88888.00 2019-01-20 03:40:24.000 20 7834.72 1024.72 54012.50 88888.00 2019-01-20 03:40:25.000 20 7834.72 1024.77 54012.53 88888.00 2019-01-20 03:40:26.000 20 7834.72 1024.82 54012.55 88888.00 2019-01-20 03:40:27.000 20 7834.72 1024.88 54012.55 88888.00 2019-01-20 03:40:28.000 20 7834.72 1024.97 54012.55 88888.00 2019-01-20 03:40:29.000 20 7834.73 1025.03 54012.58 88888.00 2019-01-20 03:40:30.000 20 7834.73 1025.07 54012.62 88888.00 2019-01-20 03:40:31.000 20 7834.72 1025.11 54012.66 88888.00 2019-01-20 03:40:32.000 20 7834.73 1025.14 54012.69 88888.00 2019-01-20 03:40:33.000 20 7834.75 1025.18 54012.74 88888.00 2019-01-20 03:40:34.000 20 7834.76 1025.23 54012.77 88888.00 2019-01-20 03:40:35.000 20 7834.76 1025.25 54012.80 88888.00 2019-01-20 03:40:36.000 20 7834.75 1025.26 54012.82 88888.00 2019-01-20 03:40:37.000 20 7834.75 1025.28 54012.85 88888.00 2019-01-20 03:40:38.000 20 7834.75 1025.31 54012.89 88888.00 2019-01-20 03:40:39.000 20 7834.75 1025.34 54012.93 88888.00 2019-01-20 03:40:40.000 20 7834.75 1025.36 54012.97 88888.00 2019-01-20 03:40:41.000 20 7834.75 1025.38 54013.01 88888.00 2019-01-20 03:40:42.000 20 7834.74 1025.38 54013.04 88888.00 2019-01-20 03:40:43.000 20 7834.73 1025.40 54013.06 88888.00 2019-01-20 03:40:44.000 20 7834.72 1025.43 54013.09 88888.00 2019-01-20 03:40:45.000 20 7834.71 1025.45 54013.12 88888.00 2019-01-20 03:40:46.000 20 7834.71 1025.49 54013.15 88888.00 2019-01-20 03:40:47.000 20 7834.71 1025.52 54013.17 88888.00 2019-01-20 03:40:48.000 20 7834.70 1025.54 54013.19 88888.00 2019-01-20 03:40:49.000 20 7834.70 1025.57 54013.22 88888.00 2019-01-20 03:40:50.000 20 7834.70 1025.60 54013.27 88888.00 2019-01-20 03:40:51.000 20 7834.69 1025.61 54013.32 88888.00 2019-01-20 03:40:52.000 20 7834.68 1025.62 54013.38 88888.00 2019-01-20 03:40:53.000 20 7834.68 1025.62 54013.43 88888.00 2019-01-20 03:40:54.000 20 7834.68 1025.62 54013.46 88888.00 2019-01-20 03:40:55.000 20 7834.68 1025.62 54013.48 88888.00 2019-01-20 03:40:56.000 20 7834.69 1025.60 54013.51 88888.00 2019-01-20 03:40:57.000 20 7834.71 1025.59 54013.55 88888.00 2019-01-20 03:40:58.000 20 7834.73 1025.59 54013.62 88888.00 2019-01-20 03:40:59.000 20 7834.75 1025.57 54013.68 88888.00 2019-01-20 03:41:00.000 20 7834.77 1025.55 54013.73 88888.00 2019-01-20 03:41:01.000 20 7834.83 1025.55 54013.78 88888.00 2019-01-20 03:41:02.000 20 7834.86 1025.55 54013.82 88888.00 2019-01-20 03:41:03.000 20 7834.87 1025.55 54013.86 88888.00 2019-01-20 03:41:04.000 20 7834.88 1025.55 54013.90 88888.00 2019-01-20 03:41:05.000 20 7834.90 1025.55 54013.92 88888.00 2019-01-20 03:41:06.000 20 7834.88 1025.55 54013.92 88888.00 2019-01-20 03:41:07.000 20 7834.85 1025.55 54013.92 88888.00 2019-01-20 03:41:08.000 20 7834.80 1025.55 54013.91 88888.00 2019-01-20 03:41:09.000 20 7834.75 1025.54 54013.90 88888.00 2019-01-20 03:41:10.000 20 7834.72 1025.55 54013.89 88888.00 2019-01-20 03:41:11.000 20 7834.69 1025.56 54013.89 88888.00 2019-01-20 03:41:12.000 20 7834.66 1025.55 54013.88 88888.00 2019-01-20 03:41:13.000 20 7834.64 1025.54 54013.89 88888.00 2019-01-20 03:41:14.000 20 7834.61 1025.53 54013.90 88888.00 2019-01-20 03:41:15.000 20 7834.57 1025.51 54013.91 88888.00 2019-01-20 03:41:16.000 20 7834.54 1025.49 54013.92 88888.00 2019-01-20 03:41:17.000 20 7834.52 1025.47 54013.93 88888.00 2019-01-20 03:41:18.000 20 7834.48 1025.44 54013.94 88888.00 2019-01-20 03:41:19.000 20 7834.43 1025.40 54013.93 88888.00 2019-01-20 03:41:20.000 20 7834.39 1025.39 54013.94 88888.00 2019-01-20 03:41:21.000 20 7834.34 1025.38 54013.93 88888.00 2019-01-20 03:41:22.000 20 7834.31 1025.36 54013.92 88888.00 2019-01-20 03:41:23.000 20 7834.28 1025.36 54013.91 88888.00 2019-01-20 03:41:24.000 20 7834.24 1025.36 54013.89 88888.00 2019-01-20 03:41:25.000 20 7834.20 1025.37 54013.89 88888.00 2019-01-20 03:41:26.000 20 7834.18 1025.38 54013.89 88888.00 2019-01-20 03:41:27.000 20 7834.14 1025.39 54013.88 88888.00 2019-01-20 03:41:28.000 20 7834.11 1025.40 54013.86 88888.00 2019-01-20 03:41:29.000 20 7834.10 1025.42 54013.87 88888.00 2019-01-20 03:41:30.000 20 7834.07 1025.42 54013.87 88888.00 2019-01-20 03:41:31.000 20 7834.04 1025.40 54013.87 88888.00 2019-01-20 03:41:32.000 20 7834.01 1025.39 54013.86 88888.00 2019-01-20 03:41:33.000 20 7833.98 1025.39 54013.86 88888.00 2019-01-20 03:41:34.000 20 7833.97 1025.39 54013.85 88888.00 2019-01-20 03:41:35.000 20 7833.95 1025.38 54013.83 88888.00 2019-01-20 03:41:36.000 20 7833.92 1025.39 54013.82 88888.00 2019-01-20 03:41:37.000 20 7833.88 1025.39 54013.81 88888.00 2019-01-20 03:41:38.000 20 7833.85 1025.38 54013.79 88888.00 2019-01-20 03:41:39.000 20 7833.83 1025.37 54013.81 88888.00 2019-01-20 03:41:40.000 20 7833.80 1025.38 54013.84 88888.00 2019-01-20 03:41:41.000 20 7833.77 1025.38 54013.83 88888.00 2019-01-20 03:41:42.000 20 7833.73 1025.39 54013.78 88888.00 2019-01-20 03:41:43.000 20 7833.69 1025.38 54013.73 88888.00 2019-01-20 03:41:44.000 20 7833.63 1025.36 54013.70 88888.00 2019-01-20 03:41:45.000 20 7833.57 1025.38 54013.68 88888.00 2019-01-20 03:41:46.000 20 7833.51 1025.39 54013.64 88888.00 2019-01-20 03:41:47.000 20 7833.46 1025.40 54013.61 88888.00 2019-01-20 03:41:48.000 20 7833.42 1025.41 54013.59 88888.00 2019-01-20 03:41:49.000 20 7833.37 1025.42 54013.54 88888.00 2019-01-20 03:41:50.000 20 7833.32 1025.44 54013.49 88888.00 2019-01-20 03:41:51.000 20 7833.27 1025.47 54013.45 88888.00 2019-01-20 03:41:52.000 20 7833.21 1025.49 54013.40 88888.00 2019-01-20 03:41:53.000 20 7833.16 1025.52 54013.35 88888.00 2019-01-20 03:41:54.000 20 7833.10 1025.56 54013.30 88888.00 2019-01-20 03:41:55.000 20 7833.05 1025.59 54013.28 88888.00 2019-01-20 03:41:56.000 20 7833.00 1025.60 54013.25 88888.00 2019-01-20 03:41:57.000 20 7832.94 1025.61 54013.23 88888.00 2019-01-20 03:41:58.000 20 7832.90 1025.61 54013.20 88888.00 2019-01-20 03:41:59.000 20 7832.88 1025.62 54013.18 88888.00 2019-01-20 03:42:00.000 20 7832.88 1025.63 54013.15 88888.00 2019-01-20 03:42:01.000 20 7832.86 1025.65 54013.11 88888.00 2019-01-20 03:42:02.000 20 7832.83 1025.67 54013.09 88888.00 2019-01-20 03:42:03.000 20 7832.81 1025.67 54013.09 88888.00 2019-01-20 03:42:04.000 20 7832.78 1025.68 54013.08 88888.00 2019-01-20 03:42:05.000 20 7832.78 1025.68 54013.09 88888.00 2019-01-20 03:42:06.000 20 7832.77 1025.68 54013.09 88888.00 2019-01-20 03:42:07.000 20 7832.74 1025.69 54013.05 88888.00 2019-01-20 03:42:08.000 20 7832.71 1025.70 54013.00 88888.00 2019-01-20 03:42:09.000 20 7832.70 1025.70 54012.96 88888.00 2019-01-20 03:42:10.000 20 7832.69 1025.71 54012.95 88888.00 2019-01-20 03:42:11.000 20 7832.69 1025.71 54012.94 88888.00 2019-01-20 03:42:12.000 20 7832.70 1025.71 54012.94 88888.00 2019-01-20 03:42:13.000 20 7832.70 1025.71 54012.96 88888.00 2019-01-20 03:42:14.000 20 7832.70 1025.71 54012.98 88888.00 2019-01-20 03:42:15.000 20 7832.73 1025.70 54012.97 88888.00 2019-01-20 03:42:16.000 20 7832.75 1025.68 54012.97 88888.00 2019-01-20 03:42:17.000 20 7832.79 1025.65 54012.98 88888.00 2019-01-20 03:42:18.000 20 7832.82 1025.64 54012.99 88888.00 2019-01-20 03:42:19.000 20 7832.85 1025.62 54013.00 88888.00 2019-01-20 03:42:20.000 20 7832.89 1025.59 54013.03 88888.00 2019-01-20 03:42:21.000 20 7832.93 1025.57 54013.05 88888.00 2019-01-20 03:42:22.000 20 7832.99 1025.56 54013.08 88888.00 2019-01-20 03:42:23.000 20 7833.06 1025.53 54013.12 88888.00 2019-01-20 03:42:24.000 20 7833.13 1025.48 54013.16 88888.00 2019-01-20 03:42:25.000 20 7833.19 1025.43 54013.19 88888.00 2019-01-20 03:42:26.000 20 7833.27 1025.40 54013.21 88888.00 2019-01-20 03:42:27.000 20 7833.33 1025.36 54013.23 88888.00 2019-01-20 03:42:28.000 20 7833.38 1025.33 54013.24 88888.00 2019-01-20 03:42:29.000 20 7833.42 1025.29 54013.25 88888.00 2019-01-20 03:42:30.000 20 7833.47 1025.24 54013.25 88888.00 2019-01-20 03:42:31.000 20 7833.51 1025.19 54013.24 88888.00 2019-01-20 03:42:32.000 20 7833.55 1025.15 54013.26 88888.00 2019-01-20 03:42:33.000 20 7833.59 1025.12 54013.27 88888.00 2019-01-20 03:42:34.000 20 7833.62 1025.08 54013.27 88888.00 2019-01-20 03:42:35.000 20 7833.65 1025.06 54013.27 88888.00 2019-01-20 03:42:36.000 20 7833.70 1025.03 54013.27 88888.00 2019-01-20 03:42:37.000 20 7833.75 1025.00 54013.28 88888.00 2019-01-20 03:42:38.000 20 7833.79 1024.97 54013.29 88888.00 2019-01-20 03:42:39.000 20 7833.85 1024.94 54013.30 88888.00 2019-01-20 03:42:40.000 20 7833.90 1024.92 54013.32 88888.00 2019-01-20 03:42:41.000 20 7833.96 1024.88 54013.34 88888.00 2019-01-20 03:42:42.000 20 7834.00 1024.83 54013.35 88888.00 2019-01-20 03:42:43.000 20 7834.05 1024.79 54013.36 88888.00 2019-01-20 03:42:44.000 20 7834.10 1024.75 54013.37 88888.00 2019-01-20 03:42:45.000 20 7834.14 1024.72 54013.37 88888.00 2019-01-20 03:42:46.000 20 7834.17 1024.70 54013.36 88888.00 2019-01-20 03:42:47.000 20 7834.21 1024.68 54013.37 88888.00 2019-01-20 03:42:48.000 20 7834.25 1024.65 54013.38 88888.00 2019-01-20 03:42:49.000 20 7834.27 1024.61 54013.35 88888.00 2019-01-20 03:42:50.000 20 7834.29 1024.59 54013.32 88888.00 2019-01-20 03:42:51.000 20 7834.30 1024.57 54013.29 88888.00 2019-01-20 03:42:52.000 20 7834.30 1024.53 54013.27 88888.00 2019-01-20 03:42:53.000 20 7834.31 1024.49 54013.27 88888.00 2019-01-20 03:42:54.000 20 7834.31 1024.45 54013.25 88888.00 2019-01-20 03:42:55.000 20 7834.31 1024.39 54013.22 88888.00 2019-01-20 03:42:56.000 20 7834.32 1024.35 54013.20 88888.00 2019-01-20 03:42:57.000 20 7834.33 1024.32 54013.19 88888.00 2019-01-20 03:42:58.000 20 7834.33 1024.28 54013.17 88888.00 2019-01-20 03:42:59.000 20 7834.34 1024.25 54013.13 88888.00 2019-01-20 03:43:00.000 20 7834.35 1024.22 54013.09 88888.00 2019-01-20 03:43:01.000 20 7834.34 1024.19 54013.05 88888.00 2019-01-20 03:43:02.000 20 7834.34 1024.17 54013.03 88888.00 2019-01-20 03:43:03.000 20 7834.34 1024.13 54012.99 88888.00 2019-01-20 03:43:04.000 20 7834.35 1024.10 54012.95 88888.00 2019-01-20 03:43:05.000 20 7834.35 1024.07 54012.93 88888.00 2019-01-20 03:43:06.000 20 7834.34 1024.02 54012.90 88888.00 2019-01-20 03:43:07.000 20 7834.35 1023.98 54012.87 88888.00 2019-01-20 03:43:08.000 20 7834.36 1023.94 54012.84 88888.00 2019-01-20 03:43:09.000 20 7834.36 1023.88 54012.82 88888.00 2019-01-20 03:43:10.000 20 7834.36 1023.83 54012.80 88888.00 2019-01-20 03:43:11.000 20 7834.37 1023.79 54012.77 88888.00 2019-01-20 03:43:12.000 20 7834.37 1023.75 54012.76 88888.00 2019-01-20 03:43:13.000 20 7834.37 1023.71 54012.73 88888.00 2019-01-20 03:43:14.000 20 7834.39 1023.66 54012.68 88888.00 2019-01-20 03:43:15.000 20 7834.40 1023.62 54012.65 88888.00 2019-01-20 03:43:16.000 20 7834.41 1023.59 54012.61 88888.00 2019-01-20 03:43:17.000 20 7834.42 1023.55 54012.57 88888.00 2019-01-20 03:43:18.000 20 7834.43 1023.50 54012.55 88888.00 2019-01-20 03:43:19.000 20 7834.43 1023.43 54012.52 88888.00 2019-01-20 03:43:20.000 20 7834.43 1023.37 54012.48 88888.00 2019-01-20 03:43:21.000 20 7834.44 1023.31 54012.44 88888.00 2019-01-20 03:43:22.000 20 7834.44 1023.26 54012.41 88888.00 2019-01-20 03:43:23.000 20 7834.44 1023.21 54012.38 88888.00 2019-01-20 03:43:24.000 20 7834.46 1023.17 54012.35 88888.00 2019-01-20 03:43:25.000 20 7834.47 1023.14 54012.32 88888.00 2019-01-20 03:43:26.000 20 7834.49 1023.11 54012.27 88888.00 2019-01-20 03:43:27.000 20 7834.51 1023.09 54012.24 88888.00 2019-01-20 03:43:28.000 20 7834.52 1023.04 54012.21 88888.00 2019-01-20 03:43:29.000 20 7834.53 1022.98 54012.16 88888.00 2019-01-20 03:43:30.000 20 7834.55 1022.94 54012.12 88888.00 2019-01-20 03:43:31.000 20 7834.57 1022.91 54012.09 88888.00 2019-01-20 03:43:32.000 20 7834.60 1022.88 54012.06 88888.00 2019-01-20 03:43:33.000 20 7834.62 1022.84 54012.02 88888.00 2019-01-20 03:43:34.000 20 7834.63 1022.80 54011.97 88888.00 2019-01-20 03:43:35.000 20 7834.64 1022.76 54011.92 88888.00 2019-01-20 03:43:36.000 20 7834.65 1022.70 54011.89 88888.00 2019-01-20 03:43:37.000 20 7834.67 1022.64 54011.85 88888.00 2019-01-20 03:43:38.000 20 7834.69 1022.61 54011.81 88888.00 2019-01-20 03:43:39.000 20 7834.71 1022.58 54011.77 88888.00 2019-01-20 03:43:40.000 20 7834.73 1022.54 54011.73 88888.00 2019-01-20 03:43:41.000 20 7834.75 1022.50 54011.70 88888.00 2019-01-20 03:43:42.000 20 7834.76 1022.47 54011.65 88888.00 2019-01-20 03:43:43.000 20 7834.78 1022.43 54011.59 88888.00 2019-01-20 03:43:44.000 20 7834.79 1022.39 54011.54 88888.00 2019-01-20 03:43:45.000 20 7834.79 1022.34 54011.50 88888.00 2019-01-20 03:43:46.000 20 7834.78 1022.29 54011.44 88888.00 2019-01-20 03:43:47.000 20 7834.79 1022.25 54011.39 88888.00 2019-01-20 03:43:48.000 20 7834.79 1022.21 54011.35 88888.00 2019-01-20 03:43:49.000 20 7834.80 1022.16 54011.30 88888.00 2019-01-20 03:43:50.000 20 7834.80 1022.11 54011.25 88888.00 2019-01-20 03:43:51.000 20 7834.80 1022.07 54011.21 88888.00 2019-01-20 03:43:52.000 20 7834.80 1022.03 54011.16 88888.00 2019-01-20 03:43:53.000 20 7834.80 1021.98 54011.09 88888.00 2019-01-20 03:43:54.000 20 7834.79 1021.95 54011.02 88888.00 2019-01-20 03:43:55.000 20 7834.77 1021.93 54010.95 88888.00 2019-01-20 03:43:56.000 20 7834.73 1021.90 54010.88 88888.00 2019-01-20 03:43:57.000 20 7834.70 1021.88 54010.80 88888.00 2019-01-20 03:43:58.000 20 7834.69 1021.87 54010.73 88888.00 2019-01-20 03:43:59.000 20 7834.67 1021.83 54010.67 88888.00 2019-01-20 03:44:00.000 20 7834.65 1021.81 54010.61 88888.00 2019-01-20 03:44:01.000 20 7834.64 1021.81 54010.54 88888.00 2019-01-20 03:44:02.000 20 7834.62 1021.79 54010.46 88888.00 2019-01-20 03:44:03.000 20 7834.59 1021.76 54010.37 88888.00 2019-01-20 03:44:04.000 20 7834.56 1021.72 54010.29 88888.00 2019-01-20 03:44:05.000 20 7834.51 1021.69 54010.24 88888.00 2019-01-20 03:44:06.000 20 7834.48 1021.67 54010.18 88888.00 2019-01-20 03:44:07.000 20 7834.45 1021.64 54010.13 88888.00 2019-01-20 03:44:08.000 20 7834.44 1021.60 54010.07 88888.00 2019-01-20 03:44:09.000 20 7834.43 1021.58 54010.01 88888.00 2019-01-20 03:44:10.000 20 7834.41 1021.56 54009.95 88888.00 2019-01-20 03:44:11.000 20 7834.41 1021.54 54009.89 88888.00 2019-01-20 03:44:12.000 20 7834.40 1021.52 54009.82 88888.00 2019-01-20 03:44:13.000 20 7834.37 1021.50 54009.76 88888.00 2019-01-20 03:44:14.000 20 7834.35 1021.47 54009.71 88888.00 2019-01-20 03:44:15.000 20 7834.36 1021.46 54009.66 88888.00 2019-01-20 03:44:16.000 20 7834.35 1021.44 54009.61 88888.00 2019-01-20 03:44:17.000 20 7834.34 1021.42 54009.56 88888.00 2019-01-20 03:44:18.000 20 7834.32 1021.40 54009.52 88888.00 2019-01-20 03:44:19.000 20 7834.30 1021.36 54009.45 88888.00 2019-01-20 03:44:20.000 20 7834.29 1021.34 54009.39 88888.00 2019-01-20 03:44:21.000 20 7834.29 1021.32 54009.32 88888.00 2019-01-20 03:44:22.000 20 7834.28 1021.30 54009.26 88888.00 2019-01-20 03:44:23.000 20 7834.26 1021.27 54009.22 88888.00 2019-01-20 03:44:24.000 20 7834.24 1021.24 54009.17 88888.00 2019-01-20 03:44:25.000 20 7834.23 1021.21 54009.11 88888.00 2019-01-20 03:44:26.000 20 7834.22 1021.18 54009.06 88888.00 2019-01-20 03:44:27.000 20 7834.22 1021.14 54009.01 88888.00 2019-01-20 03:44:28.000 20 7834.22 1021.10 54008.98 88888.00 2019-01-20 03:44:29.000 20 7834.23 1021.06 54008.95 88888.00 2019-01-20 03:44:30.000 20 7834.23 1021.02 54008.92 88888.00 2019-01-20 03:44:31.000 20 7834.23 1020.98 54008.87 88888.00 2019-01-20 03:44:32.000 20 7834.24 1020.94 54008.83 88888.00 2019-01-20 03:44:33.000 20 7834.24 1020.92 54008.79 88888.00 2019-01-20 03:44:34.000 20 7834.23 1020.89 54008.74 88888.00 2019-01-20 03:44:35.000 20 7834.23 1020.85 54008.69 88888.00 2019-01-20 03:44:36.000 20 7834.25 1020.81 54008.64 88888.00 2019-01-20 03:44:37.000 20 7834.25 1020.78 54008.60 88888.00 2019-01-20 03:44:38.000 20 7834.24 1020.75 54008.55 88888.00 2019-01-20 03:44:39.000 20 7834.23 1020.71 54008.50 88888.00 2019-01-20 03:44:40.000 20 7834.21 1020.67 54008.44 88888.00 2019-01-20 03:44:41.000 20 7834.20 1020.64 54008.38 88888.00 2019-01-20 03:44:42.000 20 7834.20 1020.61 54008.32 88888.00 2019-01-20 03:44:43.000 20 7834.20 1020.59 54008.26 88888.00 2019-01-20 03:44:44.000 20 7834.19 1020.58 54008.21 88888.00 2019-01-20 03:44:45.000 20 7834.18 1020.56 54008.17 88888.00 2019-01-20 03:44:46.000 20 7834.17 1020.53 54008.12 88888.00 2019-01-20 03:44:47.000 20 7834.17 1020.51 54008.07 88888.00 2019-01-20 03:44:48.000 20 7834.18 1020.49 54008.02 88888.00 2019-01-20 03:44:49.000 20 7834.17 1020.46 54007.96 88888.00 2019-01-20 03:44:50.000 20 7834.15 1020.43 54007.92 88888.00 2019-01-20 03:44:51.000 20 7834.14 1020.41 54007.87 88888.00 2019-01-20 03:44:52.000 20 7834.13 1020.40 54007.80 88888.00 2019-01-20 03:44:53.000 20 7834.13 1020.39 54007.74 88888.00 2019-01-20 03:44:54.000 20 7834.10 1020.37 54007.68 88888.00 2019-01-20 03:44:55.000 20 7834.08 1020.36 54007.63 88888.00 2019-01-20 03:44:56.000 20 7834.06 1020.33 54007.57 88888.00 2019-01-20 03:44:57.000 20 7834.05 1020.30 54007.51 88888.00 2019-01-20 03:44:58.000 20 7834.03 1020.27 54007.45 88888.00 2019-01-20 03:44:59.000 20 7834.00 1020.24 54007.39 88888.00 2019-01-20 03:45:00.000 20 7834.00 1020.20 54007.36 88888.00 2019-01-20 03:45:01.000 20 7834.00 1020.17 54007.34 88888.00 2019-01-20 03:45:02.000 20 7834.01 1020.12 54007.31 88888.00 2019-01-20 03:45:03.000 20 7834.02 1020.08 54007.28 88888.00 2019-01-20 03:45:04.000 20 7834.03 1020.03 54007.23 88888.00 2019-01-20 03:45:05.000 20 7834.03 1019.98 54007.19 88888.00 2019-01-20 03:45:06.000 20 7834.03 1019.92 54007.14 88888.00 2019-01-20 03:45:07.000 20 7834.05 1019.87 54007.11 88888.00 2019-01-20 03:45:08.000 20 7834.07 1019.82 54007.10 88888.00 2019-01-20 03:45:09.000 20 7834.09 1019.78 54007.07 88888.00 2019-01-20 03:45:10.000 20 7834.13 1019.76 54007.04 88888.00 2019-01-20 03:45:11.000 20 7834.16 1019.73 54007.00 88888.00 2019-01-20 03:45:12.000 20 7834.17 1019.69 54006.95 88888.00 2019-01-20 03:45:13.000 20 7834.18 1019.66 54006.90 88888.00 2019-01-20 03:45:14.000 20 7834.19 1019.64 54006.85 88888.00 2019-01-20 03:45:15.000 20 7834.19 1019.61 54006.80 88888.00 2019-01-20 03:45:16.000 20 7834.19 1019.57 54006.76 88888.00 2019-01-20 03:45:17.000 20 7834.19 1019.53 54006.71 88888.00 2019-01-20 03:45:18.000 20 7834.21 1019.49 54006.66 88888.00 2019-01-20 03:45:19.000 20 7834.21 1019.45 54006.61 88888.00 2019-01-20 03:45:20.000 20 7834.21 1019.41 54006.58 88888.00 2019-01-20 03:45:21.000 20 7834.24 1019.37 54006.56 88888.00 2019-01-20 03:45:22.000 20 7834.27 1019.33 54006.54 88888.00 2019-01-20 03:45:23.000 20 7834.30 1019.28 54006.52 88888.00 2019-01-20 03:45:24.000 20 7834.33 1019.22 54006.49 88888.00 2019-01-20 03:45:25.000 20 7834.37 1019.18 54006.47 88888.00 2019-01-20 03:45:26.000 20 7834.40 1019.13 54006.44 88888.00 2019-01-20 03:45:27.000 20 7834.43 1019.07 54006.41 88888.00 2019-01-20 03:45:28.000 20 7834.44 1019.03 54006.38 88888.00 2019-01-20 03:45:29.000 20 7834.46 1018.99 54006.35 88888.00 2019-01-20 03:45:30.000 20 7834.50 1018.96 54006.31 88888.00 2019-01-20 03:45:31.000 20 7834.56 1018.95 54006.29 88888.00 2019-01-20 03:45:32.000 20 7834.60 1018.90 54006.27 88888.00 2019-01-20 03:45:33.000 20 7834.64 1018.85 54006.25 88888.00 2019-01-20 03:45:34.000 20 7834.70 1018.80 54006.25 88888.00 2019-01-20 03:45:35.000 20 7834.74 1018.74 54006.23 88888.00 2019-01-20 03:45:36.000 20 7834.76 1018.66 54006.20 88888.00 2019-01-20 03:45:37.000 20 7834.82 1018.61 54006.17 88888.00 2019-01-20 03:45:38.000 20 7834.87 1018.56 54006.16 88888.00 2019-01-20 03:45:39.000 20 7834.92 1018.51 54006.13 88888.00 2019-01-20 03:45:40.000 20 7834.97 1018.48 54006.11 88888.00 2019-01-20 03:45:41.000 20 7835.03 1018.45 54006.09 88888.00 2019-01-20 03:45:42.000 20 7835.08 1018.42 54006.06 88888.00 2019-01-20 03:45:43.000 20 7835.13 1018.39 54006.04 88888.00 2019-01-20 03:45:44.000 20 7835.17 1018.34 54006.02 88888.00 2019-01-20 03:45:45.000 20 7835.21 1018.28 54005.98 88888.00 2019-01-20 03:45:46.000 20 7835.26 1018.22 54005.95 88888.00 2019-01-20 03:45:47.000 20 7835.30 1018.16 54005.92 88888.00 2019-01-20 03:45:48.000 20 7835.33 1018.11 54005.88 88888.00 2019-01-20 03:45:49.000 20 7835.36 1018.05 54005.84 88888.00 2019-01-20 03:45:50.000 20 7835.39 1017.99 54005.81 88888.00 2019-01-20 03:45:51.000 20 7835.44 1017.95 54005.79 88888.00 2019-01-20 03:45:52.000 20 7835.50 1017.90 54005.75 88888.00 2019-01-20 03:45:53.000 20 7835.54 1017.84 54005.71 88888.00 2019-01-20 03:45:54.000 20 7835.58 1017.78 54005.68 88888.00 2019-01-20 03:45:55.000 20 7835.61 1017.72 54005.66 88888.00 2019-01-20 03:45:56.000 20 7835.65 1017.66 54005.62 88888.00 2019-01-20 03:45:57.000 20 7835.69 1017.62 54005.57 88888.00 2019-01-20 03:45:58.000 20 7835.73 1017.57 54005.53 88888.00 2019-01-20 03:45:59.000 20 7835.75 1017.51 54005.48 88888.00 2019-01-20 03:46:00.000 20 7835.77 1017.46 54005.43 88888.00 2019-01-20 03:46:01.000 20 7835.78 1017.40 54005.38 88888.00 2019-01-20 03:46:02.000 20 7835.81 1017.36 54005.34 88888.00 2019-01-20 03:46:03.000 20 7835.84 1017.33 54005.29 88888.00 2019-01-20 03:46:04.000 20 7835.86 1017.28 54005.25 88888.00 2019-01-20 03:46:05.000 20 7835.90 1017.21 54005.21 88888.00 2019-01-20 03:46:06.000 20 7835.94 1017.16 54005.18 88888.00 2019-01-20 03:46:07.000 20 7835.98 1017.10 54005.16 88888.00 2019-01-20 03:46:08.000 20 7836.02 1017.02 54005.12 88888.00 2019-01-20 03:46:09.000 20 7836.07 1016.96 54005.07 88888.00 2019-01-20 03:46:10.000 20 7836.11 1016.89 54005.02 88888.00 2019-01-20 03:46:11.000 20 7836.15 1016.82 54004.98 88888.00 2019-01-20 03:46:12.000 20 7836.19 1016.76 54004.95 88888.00 2019-01-20 03:46:13.000 20 7836.25 1016.71 54004.92 88888.00 2019-01-20 03:46:14.000 20 7836.30 1016.66 54004.90 88888.00 2019-01-20 03:46:15.000 20 7836.36 1016.60 54004.89 88888.00 2019-01-20 03:46:16.000 20 7836.41 1016.54 54004.86 88888.00 2019-01-20 03:46:17.000 20 7836.46 1016.49 54004.79 88888.00 2019-01-20 03:46:18.000 20 7836.51 1016.45 54004.73 88888.00 2019-01-20 03:46:19.000 20 7836.54 1016.40 54004.68 88888.00 2019-01-20 03:46:20.000 20 7836.58 1016.37 54004.62 88888.00 2019-01-20 03:46:21.000 20 7836.62 1016.34 54004.57 88888.00 2019-01-20 03:46:22.000 20 7836.67 1016.31 54004.54 88888.00 2019-01-20 03:46:23.000 20 7836.71 1016.27 54004.49 88888.00 2019-01-20 03:46:24.000 20 7836.74 1016.24 54004.43 88888.00 2019-01-20 03:46:25.000 20 7836.76 1016.22 54004.37 88888.00 2019-01-20 03:46:26.000 20 7836.78 1016.20 54004.29 88888.00 2019-01-20 03:46:27.000 20 7836.80 1016.17 54004.20 88888.00 2019-01-20 03:46:28.000 20 7836.81 1016.14 54004.11 88888.00 2019-01-20 03:46:29.000 20 7836.82 1016.11 54004.03 88888.00 2019-01-20 03:46:30.000 20 7836.82 1016.09 54003.97 88888.00 2019-01-20 03:46:31.000 20 7836.83 1016.05 54003.91 88888.00 2019-01-20 03:46:32.000 20 7836.82 1016.01 54003.85 88888.00 2019-01-20 03:46:33.000 20 7836.84 1015.97 54003.77 88888.00 2019-01-20 03:46:34.000 20 7836.86 1015.94 54003.71 88888.00 2019-01-20 03:46:35.000 20 7836.88 1015.93 54003.65 88888.00 2019-01-20 03:46:36.000 20 7836.90 1015.91 54003.59 88888.00 2019-01-20 03:46:37.000 20 7836.94 1015.89 54003.54 88888.00 2019-01-20 03:46:38.000 20 7836.97 1015.87 54003.48 88888.00 2019-01-20 03:46:39.000 20 7837.01 1015.84 54003.43 88888.00 2019-01-20 03:46:40.000 20 7837.05 1015.83 54003.37 88888.00 2019-01-20 03:46:41.000 20 7837.08 1015.82 54003.32 88888.00 2019-01-20 03:46:42.000 20 7837.11 1015.80 54003.26 88888.00 2019-01-20 03:46:43.000 20 7837.15 1015.79 54003.19 88888.00 2019-01-20 03:46:44.000 20 7837.18 1015.76 54003.12 88888.00 2019-01-20 03:46:45.000 20 7837.20 1015.73 54003.06 88888.00 2019-01-20 03:46:46.000 20 7837.21 1015.72 54003.02 88888.00 2019-01-20 03:46:47.000 20 7837.22 1015.69 54002.96 88888.00 2019-01-20 03:46:48.000 20 7837.23 1015.64 54002.90 88888.00 2019-01-20 03:46:49.000 20 7837.26 1015.60 54002.84 88888.00 2019-01-20 03:46:50.000 20 7837.28 1015.58 54002.79 88888.00 2019-01-20 03:46:51.000 20 7837.31 1015.54 54002.73 88888.00 2019-01-20 03:46:52.000 20 7837.33 1015.51 54002.70 88888.00 2019-01-20 03:46:53.000 20 7837.37 1015.47 54002.67 88888.00 2019-01-20 03:46:54.000 20 7837.42 1015.45 54002.64 88888.00 2019-01-20 03:46:55.000 20 7837.46 1015.42 54002.60 88888.00 2019-01-20 03:46:56.000 20 7837.49 1015.39 54002.55 88888.00 2019-01-20 03:46:57.000 20 7837.53 1015.36 54002.50 88888.00 2019-01-20 03:46:58.000 20 7837.56 1015.34 54002.45 88888.00 2019-01-20 03:46:59.000 20 7837.59 1015.32 54002.40 88888.00 2019-01-20 03:47:00.000 20 7837.64 1015.30 54002.36 88888.00 2019-01-20 03:47:01.000 20 7837.69 1015.29 54002.31 88888.00 2019-01-20 03:47:02.000 20 7837.73 1015.28 54002.27 88888.00 2019-01-20 03:47:03.000 20 7837.77 1015.27 54002.23 88888.00 2019-01-20 03:47:04.000 20 7837.81 1015.26 54002.18 88888.00 2019-01-20 03:47:05.000 20 7837.85 1015.24 54002.16 88888.00 2019-01-20 03:47:06.000 20 7837.91 1015.23 54002.14 88888.00 2019-01-20 03:47:07.000 20 7837.99 1015.24 54002.11 88888.00 2019-01-20 03:47:08.000 20 7838.05 1015.24 54002.08 88888.00 2019-01-20 03:47:09.000 20 7838.12 1015.21 54002.05 88888.00 2019-01-20 03:47:10.000 20 7838.18 1015.18 54002.03 88888.00 2019-01-20 03:47:11.000 20 7838.23 1015.16 54002.00 88888.00 2019-01-20 03:47:12.000 20 7838.29 1015.14 54001.99 88888.00 2019-01-20 03:47:13.000 20 7838.36 1015.11 54001.98 88888.00 2019-01-20 03:47:14.000 20 7838.43 1015.09 54001.96 88888.00 2019-01-20 03:47:15.000 20 7838.49 1015.07 54001.95 88888.00 2019-01-20 03:47:16.000 20 7838.57 1015.04 54001.95 88888.00 2019-01-20 03:47:17.000 20 7838.65 1015.02 54001.93 88888.00 2019-01-20 03:47:18.000 20 7838.75 1014.99 54001.90 88888.00 2019-01-20 03:47:19.000 20 7838.85 1014.97 54001.89 88888.00 2019-01-20 03:47:20.000 20 7838.94 1014.95 54001.88 88888.00 2019-01-20 03:47:21.000 20 7839.03 1014.93 54001.89 88888.00 2019-01-20 03:47:22.000 20 7839.11 1014.91 54001.88 88888.00 2019-01-20 03:47:23.000 20 7839.18 1014.88 54001.86 88888.00 2019-01-20 03:47:24.000 20 7839.25 1014.84 54001.84 88888.00 2019-01-20 03:47:25.000 20 7839.32 1014.82 54001.80 88888.00 2019-01-20 03:47:26.000 20 7839.40 1014.80 54001.75 88888.00 2019-01-20 03:47:27.000 20 7839.47 1014.77 54001.71 88888.00 2019-01-20 03:47:28.000 20 7839.51 1014.77 54001.70 88888.00 2019-01-20 03:47:29.000 20 7839.54 1014.77 54001.68 88888.00 2019-01-20 03:47:30.000 20 7839.58 1014.76 54001.65 88888.00 2019-01-20 03:47:31.000 20 7839.62 1014.74 54001.61 88888.00 2019-01-20 03:47:32.000 20 7839.66 1014.71 54001.56 88888.00 2019-01-20 03:47:33.000 20 7839.70 1014.67 54001.50 88888.00 2019-01-20 03:47:34.000 20 7839.75 1014.64 54001.45 88888.00 2019-01-20 03:47:35.000 20 7839.80 1014.62 54001.41 88888.00 2019-01-20 03:47:36.000 20 7839.83 1014.59 54001.37 88888.00 2019-01-20 03:47:37.000 20 7839.84 1014.56 54001.32 88888.00 2019-01-20 03:47:38.000 20 7839.85 1014.53 54001.27 88888.00 2019-01-20 03:47:39.000 20 7839.87 1014.51 54001.23 88888.00 2019-01-20 03:47:40.000 20 7839.89 1014.48 54001.20 88888.00 2019-01-20 03:47:41.000 20 7839.90 1014.46 54001.14 88888.00 2019-01-20 03:47:42.000 20 7839.93 1014.44 54001.07 88888.00 2019-01-20 03:47:43.000 20 7839.96 1014.43 54000.99 88888.00 2019-01-20 03:47:44.000 20 7839.98 1014.44 54000.91 88888.00 2019-01-20 03:47:45.000 20 7839.98 1014.43 54000.84 88888.00 2019-01-20 03:47:46.000 20 7839.97 1014.42 54000.78 88888.00 2019-01-20 03:47:47.000 20 7839.96 1014.42 54000.70 88888.00 2019-01-20 03:47:48.000 20 7839.95 1014.43 54000.63 88888.00 2019-01-20 03:47:49.000 20 7839.94 1014.43 54000.57 88888.00 2019-01-20 03:47:50.000 20 7839.93 1014.43 54000.50 88888.00 2019-01-20 03:47:51.000 20 7839.92 1014.43 54000.43 88888.00 2019-01-20 03:47:52.000 20 7839.90 1014.42 54000.36 88888.00 2019-01-20 03:47:53.000 20 7839.88 1014.41 54000.27 88888.00 2019-01-20 03:47:54.000 20 7839.88 1014.39 54000.22 88888.00 2019-01-20 03:47:55.000 20 7839.88 1014.38 54000.18 88888.00 2019-01-20 03:47:56.000 20 7839.88 1014.38 54000.13 88888.00 2019-01-20 03:47:57.000 20 7839.88 1014.37 54000.09 88888.00 2019-01-20 03:47:58.000 20 7839.89 1014.37 54000.04 88888.00 2019-01-20 03:47:59.000 20 7839.90 1014.37 53999.99 88888.00 2019-01-20 03:48:00.000 20 7839.93 1014.35 53999.96 88888.00 2019-01-20 03:48:01.000 20 7839.95 1014.35 53999.93 88888.00 2019-01-20 03:48:02.000 20 7839.95 1014.35 53999.88 88888.00 2019-01-20 03:48:03.000 20 7839.96 1014.35 53999.82 88888.00 2019-01-20 03:48:04.000 20 7839.96 1014.35 53999.77 88888.00 2019-01-20 03:48:05.000 20 7839.95 1014.35 53999.71 88888.00 2019-01-20 03:48:06.000 20 7839.92 1014.36 53999.65 88888.00 2019-01-20 03:48:07.000 20 7839.89 1014.37 53999.57 88888.00 2019-01-20 03:48:08.000 20 7839.85 1014.35 53999.49 88888.00 2019-01-20 03:48:09.000 20 7839.81 1014.33 53999.41 88888.00 2019-01-20 03:48:10.000 20 7839.76 1014.33 53999.34 88888.00 2019-01-20 03:48:11.000 20 7839.73 1014.32 53999.27 88888.00 2019-01-20 03:48:12.000 20 7839.71 1014.33 53999.22 88888.00 2019-01-20 03:48:13.000 20 7839.69 1014.34 53999.16 88888.00 2019-01-20 03:48:14.000 20 7839.65 1014.34 53999.09 88888.00 2019-01-20 03:48:15.000 20 7839.61 1014.33 53999.03 88888.00 2019-01-20 03:48:16.000 20 7839.58 1014.34 53998.97 88888.00 2019-01-20 03:48:17.000 20 7839.54 1014.33 53998.90 88888.00 2019-01-20 03:48:18.000 20 7839.51 1014.31 53998.84 88888.00 2019-01-20 03:48:19.000 20 7839.47 1014.31 53998.79 88888.00 2019-01-20 03:48:20.000 20 7839.44 1014.31 53998.73 88888.00 2019-01-20 03:48:21.000 20 7839.42 1014.31 53998.69 88888.00 2019-01-20 03:48:22.000 20 7839.40 1014.30 53998.64 88888.00 2019-01-20 03:48:23.000 20 7839.38 1014.30 53998.58 88888.00 2019-01-20 03:48:24.000 20 7839.35 1014.30 53998.52 88888.00 2019-01-20 03:48:25.000 20 7839.31 1014.31 53998.46 88888.00 2019-01-20 03:48:26.000 20 7839.25 1014.30 53998.41 88888.00 2019-01-20 03:48:27.000 20 7839.20 1014.29 53998.35 88888.00 2019-01-20 03:48:28.000 20 7839.14 1014.30 53998.27 88888.00 2019-01-20 03:48:29.000 20 7839.09 1014.31 53998.20 88888.00 2019-01-20 03:48:30.000 20 7839.03 1014.32 53998.14 88888.00 2019-01-20 03:48:31.000 20 7838.99 1014.33 53998.07 88888.00 2019-01-20 03:48:32.000 20 7838.95 1014.35 53998.00 88888.00 2019-01-20 03:48:33.000 20 7838.91 1014.36 53997.95 88888.00 2019-01-20 03:48:34.000 20 7838.87 1014.37 53997.88 88888.00 2019-01-20 03:48:35.000 20 7838.81 1014.37 53997.81 88888.00 2019-01-20 03:48:36.000 20 7838.74 1014.37 53997.75 88888.00 2019-01-20 03:48:37.000 20 7838.68 1014.37 53997.70 88888.00 2019-01-20 03:48:38.000 20 7838.62 1014.37 53997.65 88888.00 2019-01-20 03:48:39.000 20 7838.55 1014.37 53997.61 88888.00 2019-01-20 03:48:40.000 20 7838.51 1014.38 53997.56 88888.00 2019-01-20 03:48:41.000 20 7838.47 1014.41 53997.50 88888.00 2019-01-20 03:48:42.000 20 7838.42 1014.43 53997.44 88888.00 2019-01-20 03:48:43.000 20 7838.38 1014.44 53997.39 88888.00 2019-01-20 03:48:44.000 20 7838.34 1014.46 53997.33 88888.00 2019-01-20 03:48:45.000 20 7838.29 1014.48 53997.29 88888.00 2019-01-20 03:48:46.000 20 7838.22 1014.49 53997.26 88888.00 2019-01-20 03:48:47.000 20 7838.15 1014.50 53997.21 88888.00 2019-01-20 03:48:48.000 20 7838.09 1014.50 53997.16 88888.00 2019-01-20 03:48:49.000 20 7838.04 1014.51 53997.11 88888.00 2019-01-20 03:48:50.000 20 7837.98 1014.52 53997.06 88888.00 2019-01-20 03:48:51.000 20 7837.94 1014.52 53997.04 88888.00 2019-01-20 03:48:52.000 20 7837.89 1014.52 53997.01 88888.00 2019-01-20 03:48:53.000 20 7837.85 1014.53 53996.98 88888.00 2019-01-20 03:48:54.000 20 7837.83 1014.53 53996.96 88888.00 2019-01-20 03:48:55.000 20 7837.80 1014.51 53996.94 88888.00 2019-01-20 03:48:56.000 20 7837.76 1014.48 53996.92 88888.00 2019-01-20 03:48:57.000 20 7837.74 1014.47 53996.91 88888.00 2019-01-20 03:48:58.000 20 7837.71 1014.45 53996.88 88888.00 2019-01-20 03:48:59.000 20 7837.69 1014.44 53996.87 88888.00 2019-01-20 03:49:00.000 20 7837.67 1014.42 53996.87 88888.00 2019-01-20 03:49:01.000 20 7837.67 1014.39 53996.87 88888.00 2019-01-20 03:49:02.000 20 7837.67 1014.36 53996.86 88888.00 2019-01-20 03:49:03.000 20 7837.65 1014.34 53996.87 88888.00 2019-01-20 03:49:04.000 20 7837.64 1014.32 53996.87 88888.00 2019-01-20 03:49:05.000 20 7837.65 1014.28 53996.86 88888.00 2019-01-20 03:49:06.000 20 7837.65 1014.25 53996.88 88888.00 2019-01-20 03:49:07.000 20 7837.66 1014.23 53996.89 88888.00 2019-01-20 03:49:08.000 20 7837.68 1014.20 53996.89 88888.00 2019-01-20 03:49:09.000 20 7837.69 1014.16 53996.91 88888.00 2019-01-20 03:49:10.000 20 7837.70 1014.13 53996.92 88888.00 2019-01-20 03:49:11.000 20 7837.71 1014.10 53996.91 88888.00 2019-01-20 03:49:12.000 20 7837.72 1014.06 53996.91 88888.00 2019-01-20 03:49:13.000 20 7837.73 1014.03 53996.92 88888.00 2019-01-20 03:49:14.000 20 7837.73 1013.98 53996.95 88888.00 2019-01-20 03:49:15.000 20 7837.73 1013.93 53996.97 88888.00 2019-01-20 03:49:16.000 20 7837.73 1013.88 53996.96 88888.00 2019-01-20 03:49:17.000 20 7837.73 1013.84 53996.94 88888.00 2019-01-20 03:49:18.000 20 7837.73 1013.81 53996.94 88888.00 2019-01-20 03:49:19.000 20 7837.74 1013.77 53996.95 88888.00 2019-01-20 03:49:20.000 20 7837.76 1013.73 53996.94 88888.00 2019-01-20 03:49:21.000 20 7837.78 1013.70 53996.92 88888.00 2019-01-20 03:49:22.000 20 7837.78 1013.67 53996.90 88888.00 2019-01-20 03:49:23.000 20 7837.76 1013.63 53996.88 88888.00 2019-01-20 03:49:24.000 20 7837.74 1013.59 53996.86 88888.00 2019-01-20 03:49:25.000 20 7837.72 1013.55 53996.84 88888.00 2019-01-20 03:49:26.000 20 7837.70 1013.53 53996.82 88888.00 2019-01-20 03:49:27.000 20 7837.69 1013.50 53996.81 88888.00 2019-01-20 03:49:28.000 20 7837.70 1013.47 53996.79 88888.00 2019-01-20 03:49:29.000 20 7837.69 1013.45 53996.77 88888.00 2019-01-20 03:49:30.000 20 7837.68 1013.43 53996.75 88888.00 2019-01-20 03:49:31.000 20 7837.67 1013.42 53996.72 88888.00 2019-01-20 03:49:32.000 20 7837.65 1013.40 53996.70 88888.00 2019-01-20 03:49:33.000 20 7837.63 1013.37 53996.68 88888.00 2019-01-20 03:49:34.000 20 7837.59 1013.35 53996.66 88888.00 2019-01-20 03:49:35.000 20 7837.55 1013.32 53996.64 88888.00 2019-01-20 03:49:36.000 20 7837.52 1013.30 53996.61 88888.00 2019-01-20 03:49:37.000 20 7837.49 1013.28 53996.58 88888.00 2019-01-20 03:49:38.000 20 7837.47 1013.26 53996.55 88888.00 2019-01-20 03:49:39.000 20 7837.45 1013.24 53996.53 88888.00 2019-01-20 03:49:40.000 20 7837.42 1013.22 53996.50 88888.00 2019-01-20 03:49:41.000 20 7837.39 1013.19 53996.48 88888.00 2019-01-20 03:49:42.000 20 7837.38 1013.17 53996.46 88888.00 2019-01-20 03:49:43.000 20 7837.36 1013.16 53996.43 88888.00 2019-01-20 03:49:44.000 20 7837.33 1013.15 53996.41 88888.00 2019-01-20 03:49:45.000 20 7837.31 1013.13 53996.39 88888.00 2019-01-20 03:49:46.000 20 7837.29 1013.11 53996.36 88888.00 2019-01-20 03:49:47.000 20 7837.27 1013.10 53996.33 88888.00 2019-01-20 03:49:48.000 20 7837.24 1013.08 53996.32 88888.00 2019-01-20 03:49:49.000 20 7837.21 1013.04 53996.29 88888.00 2019-01-20 03:49:50.000 20 7837.20 1013.01 53996.24 88888.00 2019-01-20 03:49:51.000 20 7837.15 1012.97 53996.21 88888.00 2019-01-20 03:49:52.000 20 7837.10 1012.95 53996.18 88888.00 2019-01-20 03:49:53.000 20 7837.07 1012.95 53996.12 88888.00 2019-01-20 03:49:54.000 20 7837.04 1012.94 53996.08 88888.00 2019-01-20 03:49:55.000 20 7837.00 1012.92 53996.05 88888.00 2019-01-20 03:49:56.000 20 7836.96 1012.90 53996.02 88888.00 2019-01-20 03:49:57.000 20 7836.93 1012.89 53995.98 88888.00 2019-01-20 03:49:58.000 20 7836.89 1012.87 53995.95 88888.00 2019-01-20 03:49:59.000 20 7836.84 1012.86 53995.90 88888.00 2019-01-20 03:50:00.000 20 7836.81 1012.83 53995.86 88888.00 2019-01-20 03:50:01.000 20 7836.80 1012.81 53995.84 88888.00 2019-01-20 03:50:02.000 20 7836.78 1012.78 53995.82 88888.00 2019-01-20 03:50:03.000 20 7836.76 1012.75 53995.80 88888.00 2019-01-20 03:50:04.000 20 7836.73 1012.73 53995.77 88888.00 2019-01-20 03:50:05.000 20 7836.71 1012.72 53995.73 88888.00 2019-01-20 03:50:06.000 20 7836.69 1012.72 53995.69 88888.00 2019-01-20 03:50:07.000 20 7836.68 1012.72 53995.68 88888.00 2019-01-20 03:50:08.000 20 7836.67 1012.71 53995.66 88888.00 2019-01-20 03:50:09.000 20 7836.65 1012.70 53995.65 88888.00 2019-01-20 03:50:10.000 20 7836.64 1012.70 53995.62 88888.00 2019-01-20 03:50:11.000 20 7836.63 1012.71 53995.59 88888.00 2019-01-20 03:50:12.000 20 7836.63 1012.73 53995.59 88888.00 2019-01-20 03:50:13.000 20 7836.63 1012.74 53995.57 88888.00 2019-01-20 03:50:14.000 20 7836.62 1012.76 53995.54 88888.00 2019-01-20 03:50:15.000 20 7836.63 1012.78 53995.54 88888.00 2019-01-20 03:50:16.000 20 7836.63 1012.81 53995.53 88888.00 2019-01-20 03:50:17.000 20 7836.63 1012.82 53995.52 88888.00 2019-01-20 03:50:18.000 20 7836.62 1012.81 53995.50 88888.00 2019-01-20 03:50:19.000 20 7836.60 1012.82 53995.48 88888.00 2019-01-20 03:50:20.000 20 7836.58 1012.86 53995.44 88888.00 2019-01-20 03:50:21.000 20 7836.57 1012.89 53995.41 88888.00 2019-01-20 03:50:22.000 20 7836.55 1012.90 53995.39 88888.00 2019-01-20 03:50:23.000 20 7836.53 1012.92 53995.35 88888.00 2019-01-20 03:50:24.000 20 7836.52 1012.97 53995.32 88888.00 2019-01-20 03:50:25.000 20 7836.49 1013.01 53995.29 88888.00 2019-01-20 03:50:26.000 20 7836.46 1013.05 53995.25 88888.00 2019-01-20 03:50:27.000 20 7836.44 1013.10 53995.21 88888.00 2019-01-20 03:50:28.000 20 7836.43 1013.14 53995.19 88888.00 2019-01-20 03:50:29.000 20 7836.40 1013.15 53995.18 88888.00 2019-01-20 03:50:30.000 20 7836.36 1013.17 53995.16 88888.00 2019-01-20 03:50:31.000 20 7836.32 1013.20 53995.13 88888.00 2019-01-20 03:50:32.000 20 7836.29 1013.23 53995.11 88888.00 2019-01-20 03:50:33.000 20 7836.26 1013.27 53995.08 88888.00 2019-01-20 03:50:34.000 20 7836.23 1013.30 53995.04 88888.00 2019-01-20 03:50:35.000 20 7836.19 1013.35 53995.02 88888.00 2019-01-20 03:50:36.000 20 7836.14 1013.38 53995.00 88888.00 2019-01-20 03:50:37.000 20 7836.11 1013.42 53994.98 88888.00 2019-01-20 03:50:38.000 20 7836.09 1013.45 53994.96 88888.00 2019-01-20 03:50:39.000 20 7836.06 1013.47 53994.94 88888.00 2019-01-20 03:50:40.000 20 7836.03 1013.50 53994.93 88888.00 2019-01-20 03:50:41.000 20 7836.02 1013.52 53994.95 88888.00 2019-01-20 03:50:42.000 20 7836.00 1013.54 53994.96 88888.00 2019-01-20 03:50:43.000 20 7835.99 1013.58 53994.97 88888.00 2019-01-20 03:50:44.000 20 7835.99 1013.60 53994.99 88888.00 2019-01-20 03:50:45.000 20 7835.98 1013.60 53995.00 88888.00 2019-01-20 03:50:46.000 20 7835.97 1013.60 53994.99 88888.00 2019-01-20 03:50:47.000 20 7835.96 1013.59 53995.00 88888.00 2019-01-20 03:50:48.000 20 7835.94 1013.61 53995.00 88888.00 2019-01-20 03:50:49.000 20 7835.92 1013.63 53994.99 88888.00 2019-01-20 03:50:50.000 20 7835.89 1013.63 53994.98 88888.00 2019-01-20 03:50:51.000 20 7835.86 1013.63 53994.98 88888.00 2019-01-20 03:50:52.000 20 7835.84 1013.65 53995.00 88888.00 2019-01-20 03:50:53.000 20 7835.82 1013.65 53995.01 88888.00 2019-01-20 03:50:54.000 20 7835.80 1013.63 53995.00 88888.00 2019-01-20 03:50:55.000 20 7835.76 1013.64 53994.98 88888.00 2019-01-20 03:50:56.000 20 7835.72 1013.66 53994.95 88888.00 2019-01-20 03:50:57.000 20 7835.67 1013.65 53994.93 88888.00 2019-01-20 03:50:58.000 20 7835.62 1013.64 53994.90 88888.00 2019-01-20 03:50:59.000 20 7835.56 1013.64 53994.89 88888.00 2019-01-20 03:51:00.000 20 7835.50 1013.64 53994.87 88888.00 2019-01-20 03:51:01.000 20 7835.44 1013.64 53994.87 88888.00 2019-01-20 03:51:02.000 20 7835.38 1013.65 53994.87 88888.00 2019-01-20 03:51:03.000 20 7835.32 1013.64 53994.84 88888.00 2019-01-20 03:51:04.000 20 7835.27 1013.63 53994.81 88888.00 2019-01-20 03:51:05.000 20 7835.21 1013.62 53994.79 88888.00 2019-01-20 03:51:06.000 20 7835.17 1013.60 53994.76 88888.00 2019-01-20 03:51:07.000 20 7835.12 1013.60 53994.75 88888.00 2019-01-20 03:51:08.000 20 7835.08 1013.60 53994.75 88888.00 2019-01-20 03:51:09.000 20 7835.05 1013.59 53994.74 88888.00 2019-01-20 03:51:10.000 20 7835.02 1013.57 53994.75 88888.00 2019-01-20 03:51:11.000 20 7834.99 1013.56 53994.75 88888.00 2019-01-20 03:51:12.000 20 7834.96 1013.55 53994.74 88888.00 2019-01-20 03:51:13.000 20 7834.92 1013.53 53994.74 88888.00 2019-01-20 03:51:14.000 20 7834.88 1013.50 53994.73 88888.00 2019-01-20 03:51:15.000 20 7834.83 1013.46 53994.72 88888.00 2019-01-20 03:51:16.000 20 7834.78 1013.45 53994.69 88888.00 2019-01-20 03:51:17.000 20 7834.73 1013.45 53994.67 88888.00 2019-01-20 03:51:18.000 20 7834.67 1013.43 53994.65 88888.00 2019-01-20 03:51:19.000 20 7834.62 1013.41 53994.64 88888.00 2019-01-20 03:51:20.000 20 7834.59 1013.41 53994.62 88888.00 2019-01-20 03:51:21.000 20 7834.57 1013.41 53994.61 88888.00 2019-01-20 03:51:22.000 20 7834.55 1013.39 53994.59 88888.00 2019-01-20 03:51:23.000 20 7834.52 1013.38 53994.56 88888.00 2019-01-20 03:51:24.000 20 7834.48 1013.37 53994.54 88888.00 2019-01-20 03:51:25.000 20 7834.45 1013.34 53994.52 88888.00 2019-01-20 03:51:26.000 20 7834.40 1013.33 53994.50 88888.00 2019-01-20 03:51:27.000 20 7834.35 1013.32 53994.47 88888.00 2019-01-20 03:51:28.000 20 7834.32 1013.30 53994.45 88888.00 2019-01-20 03:51:29.000 20 7834.29 1013.29 53994.43 88888.00 2019-01-20 03:51:30.000 20 7834.25 1013.28 53994.40 88888.00 2019-01-20 03:51:31.000 20 7834.23 1013.28 53994.38 88888.00 2019-01-20 03:51:32.000 20 7834.21 1013.29 53994.35 88888.00 2019-01-20 03:51:33.000 20 7834.20 1013.31 53994.33 88888.00 2019-01-20 03:51:34.000 20 7834.19 1013.32 53994.31 88888.00 2019-01-20 03:51:35.000 20 7834.18 1013.33 53994.29 88888.00 2019-01-20 03:51:36.000 20 7834.18 1013.34 53994.26 88888.00 2019-01-20 03:51:37.000 20 7834.16 1013.33 53994.24 88888.00 2019-01-20 03:51:38.000 20 7834.16 1013.33 53994.23 88888.00 2019-01-20 03:51:39.000 20 7834.15 1013.34 53994.21 88888.00 2019-01-20 03:51:40.000 20 7834.12 1013.34 53994.18 88888.00 2019-01-20 03:51:41.000 20 7834.10 1013.34 53994.15 88888.00 2019-01-20 03:51:42.000 20 7834.10 1013.35 53994.12 88888.00 2019-01-20 03:51:43.000 20 7834.10 1013.35 53994.09 88888.00 2019-01-20 03:51:44.000 20 7834.11 1013.33 53994.08 88888.00 2019-01-20 03:51:45.000 20 7834.12 1013.32 53994.06 88888.00 2019-01-20 03:51:46.000 20 7834.12 1013.32 53994.02 88888.00 2019-01-20 03:51:47.000 20 7834.12 1013.33 53994.00 88888.00 2019-01-20 03:51:48.000 20 7834.10 1013.33 53993.96 88888.00 2019-01-20 03:51:49.000 20 7834.09 1013.34 53993.92 88888.00 2019-01-20 03:51:50.000 20 7834.09 1013.35 53993.89 88888.00 2019-01-20 03:51:51.000 20 7834.10 1013.36 53993.87 88888.00 2019-01-20 03:51:52.000 20 7834.10 1013.37 53993.85 88888.00 2019-01-20 03:51:53.000 20 7834.11 1013.36 53993.82 88888.00 2019-01-20 03:51:54.000 20 7834.13 1013.37 53993.80 88888.00 2019-01-20 03:51:55.000 20 7834.14 1013.38 53993.79 88888.00 2019-01-20 03:51:56.000 20 7834.16 1013.39 53993.77 88888.00 2019-01-20 03:51:57.000 20 7834.18 1013.41 53993.74 88888.00 2019-01-20 03:51:58.000 20 7834.20 1013.43 53993.72 88888.00 2019-01-20 03:51:59.000 20 7834.23 1013.44 53993.69 88888.00 2019-01-20 03:52:00.000 20 7834.23 1013.47 53993.68 88888.00 2019-01-20 03:52:01.000 20 7834.24 1013.48 53993.66 88888.00 2019-01-20 03:52:02.000 20 7834.26 1013.47 53993.62 88888.00 2019-01-20 03:52:03.000 20 7834.27 1013.48 53993.58 88888.00 2019-01-20 03:52:04.000 20 7834.29 1013.49 53993.56 88888.00 2019-01-20 03:52:05.000 20 7834.30 1013.51 53993.53 88888.00 2019-01-20 03:52:06.000 20 7834.32 1013.53 53993.49 88888.00 2019-01-20 03:52:07.000 20 7834.33 1013.54 53993.45 88888.00 2019-01-20 03:52:08.000 20 7834.34 1013.55 53993.43 88888.00 2019-01-20 03:52:09.000 20 7834.36 1013.56 53993.41 88888.00 2019-01-20 03:52:10.000 20 7834.37 1013.57 53993.38 88888.00 2019-01-20 03:52:11.000 20 7834.37 1013.57 53993.34 88888.00 2019-01-20 03:52:12.000 20 7834.36 1013.57 53993.28 88888.00 2019-01-20 03:52:13.000 20 7834.36 1013.56 53993.23 88888.00 2019-01-20 03:52:14.000 20 7834.34 1013.57 53993.19 88888.00 2019-01-20 03:52:15.000 20 7834.32 1013.58 53993.13 88888.00 2019-01-20 03:52:16.000 20 7834.29 1013.58 53993.08 88888.00 2019-01-20 03:52:17.000 20 7834.27 1013.60 53993.03 88888.00 2019-01-20 03:52:18.000 20 7834.24 1013.62 53992.98 88888.00 2019-01-20 03:52:19.000 20 7834.22 1013.63 53992.92 88888.00 2019-01-20 03:52:20.000 20 7834.20 1013.64 53992.86 88888.00 2019-01-20 03:52:21.000 20 7834.18 1013.66 53992.81 88888.00 2019-01-20 03:52:22.000 20 7834.17 1013.68 53992.76 88888.00 2019-01-20 03:52:23.000 20 7834.16 1013.68 53992.70 88888.00 2019-01-20 03:52:24.000 20 7834.14 1013.68 53992.66 88888.00 2019-01-20 03:52:25.000 20 7834.12 1013.69 53992.62 88888.00 2019-01-20 03:52:26.000 20 7834.09 1013.68 53992.57 88888.00 2019-01-20 03:52:27.000 20 7834.06 1013.67 53992.54 88888.00 2019-01-20 03:52:28.000 20 7834.06 1013.64 53992.50 88888.00 2019-01-20 03:52:29.000 20 7834.07 1013.62 53992.46 88888.00 2019-01-20 03:52:30.000 20 7834.08 1013.60 53992.43 88888.00 2019-01-20 03:52:31.000 20 7834.08 1013.56 53992.40 88888.00 2019-01-20 03:52:32.000 20 7834.08 1013.52 53992.38 88888.00 2019-01-20 03:52:33.000 20 7834.08 1013.46 53992.36 88888.00 2019-01-20 03:52:34.000 20 7834.09 1013.40 53992.35 88888.00 2019-01-20 03:52:35.000 20 7834.10 1013.34 53992.34 88888.00 2019-01-20 03:52:36.000 20 7834.11 1013.29 53992.34 88888.00 2019-01-20 03:52:37.000 20 7834.15 1013.25 53992.33 88888.00 2019-01-20 03:52:38.000 20 7834.19 1013.20 53992.31 88888.00 2019-01-20 03:52:39.000 20 7834.22 1013.15 53992.29 88888.00 2019-01-20 03:52:40.000 20 7834.24 1013.11 53992.26 88888.00 2019-01-20 03:52:41.000 20 7834.27 1013.07 53992.25 88888.00 2019-01-20 03:52:42.000 20 7834.31 1013.04 53992.24 88888.00 2019-01-20 03:52:43.000 20 7834.36 1013.01 53992.24 88888.00 2019-01-20 03:52:44.000 20 7834.41 1012.98 53992.24 88888.00 2019-01-20 03:52:45.000 20 7834.46 1012.95 53992.23 88888.00 2019-01-20 03:52:46.000 20 7834.51 1012.91 53992.24 88888.00 2019-01-20 03:52:47.000 20 7834.56 1012.88 53992.23 88888.00 2019-01-20 03:52:48.000 20 7834.59 1012.84 53992.20 88888.00 2019-01-20 03:52:49.000 20 7834.61 1012.80 53992.14 88888.00 2019-01-20 03:52:50.000 20 7834.63 1012.76 53992.12 88888.00 2019-01-20 03:52:51.000 20 7834.65 1012.73 53992.09 88888.00 2019-01-20 03:52:52.000 20 7834.69 1012.71 53992.07 88888.00 2019-01-20 03:52:53.000 20 7834.74 1012.70 53992.05 88888.00 2019-01-20 03:52:54.000 20 7834.77 1012.67 53992.04 88888.00 2019-01-20 03:52:55.000 20 7834.80 1012.65 53992.02 88888.00 2019-01-20 03:52:56.000 20 7834.84 1012.64 53991.98 88888.00 2019-01-20 03:52:57.000 20 7834.88 1012.62 53991.95 88888.00 2019-01-20 03:52:58.000 20 7834.91 1012.59 53991.91 88888.00 2019-01-20 03:52:59.000 20 7834.94 1012.58 53991.88 88888.00 2019-01-20 03:53:00.000 20 7834.97 1012.57 53991.88 88888.00 2019-01-20 03:53:01.000 20 7835.01 1012.56 53991.86 88888.00 2019-01-20 03:53:02.000 20 7835.03 1012.55 53991.82 88888.00 2019-01-20 03:53:03.000 20 7835.08 1012.55 53991.79 88888.00 2019-01-20 03:53:04.000 20 7835.12 1012.53 53991.76 88888.00 2019-01-20 03:53:05.000 20 7835.16 1012.51 53991.72 88888.00 2019-01-20 03:53:06.000 20 7835.20 1012.49 53991.69 88888.00 2019-01-20 03:53:07.000 20 7835.23 1012.47 53991.65 88888.00 2019-01-20 03:53:08.000 20 7835.25 1012.44 53991.62 88888.00 2019-01-20 03:53:09.000 20 7835.27 1012.42 53991.58 88888.00 2019-01-20 03:53:10.000 20 7835.30 1012.43 53991.54 88888.00 2019-01-20 03:53:11.000 20 7835.31 1012.44 53991.47 88888.00 2019-01-20 03:53:12.000 20 7835.33 1012.43 53991.41 88888.00 2019-01-20 03:53:13.000 20 7835.35 1012.43 53991.37 88888.00 2019-01-20 03:53:14.000 20 7835.37 1012.44 53991.32 88888.00 2019-01-20 03:53:15.000 20 7835.40 1012.45 53991.28 88888.00 2019-01-20 03:53:16.000 20 7835.42 1012.46 53991.23 88888.00 2019-01-20 03:53:17.000 20 7835.44 1012.46 53991.18 88888.00 2019-01-20 03:53:18.000 20 7835.45 1012.45 53991.13 88888.00 2019-01-20 03:53:19.000 20 7835.47 1012.44 53991.08 88888.00 2019-01-20 03:53:20.000 20 7835.49 1012.45 53991.03 88888.00 2019-01-20 03:53:21.000 20 7835.51 1012.47 53990.97 88888.00 2019-01-20 03:53:22.000 20 7835.52 1012.49 53990.93 88888.00 2019-01-20 03:53:23.000 20 7835.54 1012.51 53990.87 88888.00 2019-01-20 03:53:24.000 20 7835.56 1012.53 53990.81 88888.00 2019-01-20 03:53:25.000 20 7835.59 1012.54 53990.77 88888.00 2019-01-20 03:53:26.000 20 7835.62 1012.55 53990.73 88888.00 2019-01-20 03:53:27.000 20 7835.65 1012.59 53990.69 88888.00 2019-01-20 03:53:28.000 20 7835.70 1012.64 53990.65 88888.00 2019-01-20 03:53:29.000 20 7835.74 1012.67 53990.61 88888.00 2019-01-20 03:53:30.000 20 7835.77 1012.71 53990.56 88888.00 2019-01-20 03:53:31.000 20 7835.80 1012.76 53990.52 88888.00 2019-01-20 03:53:32.000 20 7835.83 1012.78 53990.48 88888.00 2019-01-20 03:53:33.000 20 7835.86 1012.80 53990.43 88888.00 2019-01-20 03:53:34.000 20 7835.87 1012.83 53990.38 88888.00 2019-01-20 03:53:35.000 20 7835.89 1012.87 53990.32 88888.00 2019-01-20 03:53:36.000 20 7835.90 1012.93 53990.26 88888.00 2019-01-20 03:53:37.000 20 7835.93 1012.97 53990.21 88888.00 2019-01-20 03:53:38.000 20 7835.94 1013.00 53990.16 88888.00 2019-01-20 03:53:39.000 20 7835.95 1013.04 53990.11 88888.00 2019-01-20 03:53:40.000 20 7835.97 1013.07 53990.05 88888.00 2019-01-20 03:53:41.000 20 7835.99 1013.10 53990.01 88888.00 2019-01-20 03:53:42.000 20 7836.01 1013.13 53989.96 88888.00 2019-01-20 03:53:43.000 20 7836.04 1013.16 53989.91 88888.00 2019-01-20 03:53:44.000 20 7836.05 1013.18 53989.87 88888.00 2019-01-20 03:53:45.000 20 7836.08 1013.20 53989.84 88888.00 2019-01-20 03:53:46.000 20 7836.13 1013.23 53989.80 88888.00 2019-01-20 03:53:47.000 20 7836.16 1013.24 53989.78 88888.00 2019-01-20 03:53:48.000 20 7836.19 1013.26 53989.74 88888.00 2019-01-20 03:53:49.000 20 7836.22 1013.29 53989.70 88888.00 2019-01-20 03:53:50.000 20 7836.25 1013.33 53989.69 88888.00 2019-01-20 03:53:51.000 20 7836.29 1013.36 53989.66 88888.00 2019-01-20 03:53:52.000 20 7836.32 1013.41 53989.64 88888.00 2019-01-20 03:53:53.000 20 7836.36 1013.43 53989.62 88888.00 2019-01-20 03:53:54.000 20 7836.40 1013.46 53989.58 88888.00 2019-01-20 03:53:55.000 20 7836.44 1013.49 53989.54 88888.00 2019-01-20 03:53:56.000 20 7836.48 1013.51 53989.50 88888.00 2019-01-20 03:53:57.000 20 7836.51 1013.53 53989.47 88888.00 2019-01-20 03:53:58.000 20 7836.54 1013.55 53989.45 88888.00 2019-01-20 03:53:59.000 20 7836.57 1013.60 53989.44 88888.00 2019-01-20 03:54:00.000 20 7836.61 1013.66 53989.43 88888.00 2019-01-20 03:54:01.000 20 7836.65 1013.70 53989.41 88888.00 2019-01-20 03:54:02.000 20 7836.68 1013.73 53989.37 88888.00 2019-01-20 03:54:03.000 20 7836.69 1013.77 53989.31 88888.00 2019-01-20 03:54:04.000 20 7836.71 1013.81 53989.26 88888.00 2019-01-20 03:54:05.000 20 7836.74 1013.86 53989.22 88888.00 2019-01-20 03:54:06.000 20 7836.77 1013.91 53989.18 88888.00 2019-01-20 03:54:07.000 20 7836.80 1013.94 53989.15 88888.00 2019-01-20 03:54:08.000 20 7836.83 1013.96 53989.15 88888.00 2019-01-20 03:54:09.000 20 7836.86 1013.98 53989.14 88888.00 2019-01-20 03:54:10.000 20 7836.90 1014.01 53989.12 88888.00 2019-01-20 03:54:11.000 20 7836.94 1014.05 53989.11 88888.00 2019-01-20 03:54:12.000 20 7836.99 1014.10 53989.10 88888.00 2019-01-20 03:54:13.000 20 7837.03 1014.14 53989.07 88888.00 2019-01-20 03:54:14.000 20 7837.09 1014.18 53989.05 88888.00 2019-01-20 03:54:15.000 20 7837.13 1014.21 53989.03 88888.00 2019-01-20 03:54:16.000 20 7837.16 1014.24 53989.02 88888.00 2019-01-20 03:54:17.000 20 7837.18 1014.27 53989.01 88888.00 2019-01-20 03:54:18.000 20 7837.21 1014.29 53988.99 88888.00 2019-01-20 03:54:19.000 20 7837.25 1014.32 53988.98 88888.00 2019-01-20 03:54:20.000 20 7837.28 1014.35 53988.98 88888.00 2019-01-20 03:54:21.000 20 7837.33 1014.40 53988.96 88888.00 2019-01-20 03:54:22.000 20 7837.39 1014.45 53988.95 88888.00 2019-01-20 03:54:23.000 20 7837.44 1014.49 53988.94 88888.00 2019-01-20 03:54:24.000 20 7837.46 1014.53 53988.94 88888.00 2019-01-20 03:54:25.000 20 7837.46 1014.56 53988.92 88888.00 2019-01-20 03:54:26.000 20 7837.47 1014.59 53988.89 88888.00 2019-01-20 03:54:27.000 20 7837.46 1014.63 53988.86 88888.00 2019-01-20 03:54:28.000 20 7837.45 1014.66 53988.82 88888.00 2019-01-20 03:54:29.000 20 7837.45 1014.71 53988.77 88888.00 2019-01-20 03:54:30.000 20 7837.46 1014.75 53988.72 88888.00 2019-01-20 03:54:31.000 20 7837.46 1014.79 53988.68 88888.00 2019-01-20 03:54:32.000 20 7837.43 1014.82 53988.64 88888.00 2019-01-20 03:54:33.000 20 7837.40 1014.85 53988.60 88888.00 2019-01-20 03:54:34.000 20 7837.38 1014.87 53988.56 88888.00 2019-01-20 03:54:35.000 20 7837.38 1014.89 53988.53 88888.00 2019-01-20 03:54:36.000 20 7837.38 1014.92 53988.51 88888.00 2019-01-20 03:54:37.000 20 7837.38 1014.93 53988.50 88888.00 2019-01-20 03:54:38.000 20 7837.38 1014.93 53988.48 88888.00 2019-01-20 03:54:39.000 20 7837.38 1014.94 53988.47 88888.00 2019-01-20 03:54:40.000 20 7837.40 1014.94 53988.46 88888.00 2019-01-20 03:54:41.000 20 7837.42 1014.94 53988.46 88888.00 2019-01-20 03:54:42.000 20 7837.44 1014.94 53988.46 88888.00 2019-01-20 03:54:43.000 20 7837.46 1014.94 53988.45 88888.00 2019-01-20 03:54:44.000 20 7837.48 1014.95 53988.45 88888.00 2019-01-20 03:54:45.000 20 7837.52 1014.95 53988.45 88888.00 2019-01-20 03:54:46.000 20 7837.56 1014.94 53988.46 88888.00 2019-01-20 03:54:47.000 20 7837.59 1014.95 53988.46 88888.00 2019-01-20 03:54:48.000 20 7837.63 1014.96 53988.47 88888.00 2019-01-20 03:54:49.000 20 7837.68 1014.96 53988.47 88888.00 2019-01-20 03:54:50.000 20 7837.72 1014.96 53988.47 88888.00 2019-01-20 03:54:51.000 20 7837.78 1014.97 53988.48 88888.00 2019-01-20 03:54:52.000 20 7837.84 1014.96 53988.50 88888.00 2019-01-20 03:54:53.000 20 7837.89 1014.97 53988.52 88888.00 2019-01-20 03:54:54.000 20 7837.95 1014.98 53988.54 88888.00 2019-01-20 03:54:55.000 20 7838.02 1014.98 53988.59 88888.00 2019-01-20 03:54:56.000 20 7838.09 1014.99 53988.62 88888.00 2019-01-20 03:54:57.000 20 7838.16 1015.00 53988.63 88888.00 2019-01-20 03:54:58.000 20 7838.23 1015.01 53988.66 88888.00 2019-01-20 03:54:59.000 20 7838.30 1015.01 53988.68 88888.00 2019-01-20 03:55:00.000 20 7838.38 1015.01 53988.70 88888.00 2019-01-20 03:55:01.000 20 7838.45 1015.02 53988.73 88888.00 2019-01-20 03:55:02.000 20 7838.51 1015.01 53988.76 88888.00 2019-01-20 03:55:03.000 20 7838.58 1014.99 53988.77 88888.00 2019-01-20 03:55:04.000 20 7838.66 1015.00 53988.78 88888.00 2019-01-20 03:55:05.000 20 7838.73 1015.01 53988.80 88888.00 2019-01-20 03:55:06.000 20 7838.78 1015.02 53988.83 88888.00 2019-01-20 03:55:07.000 20 7838.83 1015.03 53988.85 88888.00 2019-01-20 03:55:08.000 20 7838.89 1015.02 53988.87 88888.00 2019-01-20 03:55:09.000 20 7838.94 1015.00 53988.89 88888.00 2019-01-20 03:55:10.000 20 7838.98 1015.00 53988.90 88888.00 2019-01-20 03:55:11.000 20 7839.01 1015.00 53988.90 88888.00 2019-01-20 03:55:12.000 20 7839.06 1014.99 53988.90 88888.00 2019-01-20 03:55:13.000 20 7839.09 1014.99 53988.89 88888.00 2019-01-20 03:55:14.000 20 7839.12 1014.98 53988.89 88888.00 2019-01-20 03:55:15.000 20 7839.14 1014.96 53988.88 88888.00 2019-01-20 03:55:16.000 20 7839.17 1014.95 53988.89 88888.00 2019-01-20 03:55:17.000 20 7839.20 1014.94 53988.91 88888.00 2019-01-20 03:55:18.000 20 7839.22 1014.93 53988.92 88888.00 2019-01-20 03:55:19.000 20 7839.24 1014.92 53988.89 88888.00 2019-01-20 03:55:20.000 20 7839.26 1014.90 53988.88 88888.00 2019-01-20 03:55:21.000 20 7839.29 1014.89 53988.88 88888.00 2019-01-20 03:55:22.000 20 7839.32 1014.89 53988.87 88888.00 2019-01-20 03:55:23.000 20 7839.34 1014.89 53988.89 88888.00 2019-01-20 03:55:24.000 20 7839.38 1014.90 53988.90 88888.00 2019-01-20 03:55:25.000 20 7839.41 1014.89 53988.91 88888.00 2019-01-20 03:55:26.000 20 7839.45 1014.89 53988.91 88888.00 2019-01-20 03:55:27.000 20 7839.48 1014.91 53988.92 88888.00 2019-01-20 03:55:28.000 20 7839.50 1014.91 53988.92 88888.00 2019-01-20 03:55:29.000 20 7839.52 1014.90 53988.90 88888.00 2019-01-20 03:55:30.000 20 7839.54 1014.89 53988.88 88888.00 2019-01-20 03:55:31.000 20 7839.55 1014.88 53988.87 88888.00 2019-01-20 03:55:32.000 20 7839.55 1014.86 53988.86 88888.00 2019-01-20 03:55:33.000 20 7839.54 1014.85 53988.84 88888.00 2019-01-20 03:55:34.000 20 7839.54 1014.82 53988.83 88888.00 2019-01-20 03:55:35.000 20 7839.53 1014.81 53988.84 88888.00 2019-01-20 03:55:36.000 20 7839.53 1014.81 53988.84 88888.00 2019-01-20 03:55:37.000 20 7839.56 1014.80 53988.84 88888.00 2019-01-20 03:55:38.000 20 7839.59 1014.79 53988.82 88888.00 2019-01-20 03:55:39.000 20 7839.63 1014.80 53988.82 88888.00 2019-01-20 03:55:40.000 20 7839.68 1014.79 53988.83 88888.00 2019-01-20 03:55:41.000 20 7839.72 1014.78 53988.84 88888.00 2019-01-20 03:55:42.000 20 7839.77 1014.76 53988.86 88888.00 2019-01-20 03:55:43.000 20 7839.83 1014.76 53988.90 88888.00 2019-01-20 03:55:44.000 20 7839.89 1014.73 53988.95 88888.00 2019-01-20 03:55:45.000 20 7839.95 1014.69 53988.97 88888.00 2019-01-20 03:55:46.000 20 7840.00 1014.66 53988.97 88888.00 2019-01-20 03:55:47.000 20 7840.05 1014.61 53988.98 88888.00 2019-01-20 03:55:48.000 20 7840.12 1014.58 53989.01 88888.00 2019-01-20 03:55:49.000 20 7840.18 1014.55 53989.04 88888.00 2019-01-20 03:55:50.000 20 7840.24 1014.51 53989.07 88888.00 2019-01-20 03:55:51.000 20 7840.31 1014.46 53989.10 88888.00 2019-01-20 03:55:52.000 20 7840.39 1014.42 53989.12 88888.00 2019-01-20 03:55:53.000 20 7840.47 1014.38 53989.14 88888.00 2019-01-20 03:55:54.000 20 7840.54 1014.34 53989.18 88888.00 2019-01-20 03:55:55.000 20 7840.62 1014.30 53989.21 88888.00 2019-01-20 03:55:56.000 20 7840.70 1014.26 53989.23 88888.00 2019-01-20 03:55:57.000 20 7840.78 1014.23 53989.26 88888.00 2019-01-20 03:55:58.000 20 7840.87 1014.20 53989.30 88888.00 2019-01-20 03:55:59.000 20 7840.96 1014.18 53989.34 88888.00 2019-01-20 03:56:00.000 20 7841.05 1014.14 53989.38 88888.00 2019-01-20 03:56:01.000 20 7841.15 1014.09 53989.42 88888.00 2019-01-20 03:56:02.000 20 7841.24 1014.05 53989.46 88888.00 2019-01-20 03:56:03.000 20 7841.34 1014.01 53989.52 88888.00 2019-01-20 03:56:04.000 20 7841.46 1013.97 53989.57 88888.00 2019-01-20 03:56:05.000 20 7841.58 1013.96 53989.62 88888.00 2019-01-20 03:56:06.000 20 7841.72 1013.94 53989.67 88888.00 2019-01-20 03:56:07.000 20 7841.83 1013.91 53989.71 88888.00 2019-01-20 03:56:08.000 20 7841.94 1013.88 53989.77 88888.00 2019-01-20 03:56:09.000 20 7842.06 1013.86 53989.83 88888.00 2019-01-20 03:56:10.000 20 7842.19 1013.84 53989.88 88888.00 2019-01-20 03:56:11.000 20 7842.33 1013.83 53989.95 88888.00 2019-01-20 03:56:12.000 20 7842.48 1013.81 53990.02 88888.00 2019-01-20 03:56:13.000 20 7842.63 1013.78 53990.07 88888.00 2019-01-20 03:56:14.000 20 7842.75 1013.74 53990.13 88888.00 2019-01-20 03:56:15.000 20 7842.87 1013.70 53990.18 88888.00 2019-01-20 03:56:16.000 20 7842.99 1013.65 53990.22 88888.00 2019-01-20 03:56:17.000 20 7843.12 1013.59 53990.25 88888.00 2019-01-20 03:56:18.000 20 7843.24 1013.55 53990.29 88888.00 2019-01-20 03:56:19.000 20 7843.38 1013.53 53990.33 88888.00 2019-01-20 03:56:20.000 20 7843.51 1013.50 53990.36 88888.00 2019-01-20 03:56:21.000 20 7843.62 1013.46 53990.39 88888.00 2019-01-20 03:56:22.000 20 7843.70 1013.43 53990.42 88888.00 2019-01-20 03:56:23.000 20 7843.79 1013.39 53990.44 88888.00 2019-01-20 03:56:24.000 20 7843.89 1013.36 53990.45 88888.00 2019-01-20 03:56:25.000 20 7843.97 1013.34 53990.46 88888.00 2019-01-20 03:56:26.000 20 7844.05 1013.33 53990.46 88888.00 2019-01-20 03:56:27.000 20 7844.12 1013.31 53990.45 88888.00 2019-01-20 03:56:28.000 20 7844.19 1013.30 53990.43 88888.00 2019-01-20 03:56:29.000 20 7844.25 1013.28 53990.42 88888.00 2019-01-20 03:56:30.000 20 7844.32 1013.27 53990.40 88888.00 2019-01-20 03:56:31.000 20 7844.39 1013.26 53990.39 88888.00 2019-01-20 03:56:32.000 20 7844.45 1013.24 53990.38 88888.00 2019-01-20 03:56:33.000 20 7844.50 1013.21 53990.36 88888.00 2019-01-20 03:56:34.000 20 7844.56 1013.20 53990.34 88888.00 2019-01-20 03:56:35.000 20 7844.62 1013.19 53990.35 88888.00 2019-01-20 03:56:36.000 20 7844.68 1013.17 53990.34 88888.00 2019-01-20 03:56:37.000 20 7844.74 1013.15 53990.32 88888.00 2019-01-20 03:56:38.000 20 7844.79 1013.13 53990.30 88888.00 2019-01-20 03:56:39.000 20 7844.83 1013.11 53990.28 88888.00 2019-01-20 03:56:40.000 20 7844.87 1013.10 53990.27 88888.00 2019-01-20 03:56:41.000 20 7844.92 1013.10 53990.25 88888.00 2019-01-20 03:56:42.000 20 7844.96 1013.10 53990.23 88888.00 2019-01-20 03:56:43.000 20 7845.00 1013.08 53990.22 88888.00 2019-01-20 03:56:44.000 20 7845.04 1013.05 53990.21 88888.00 2019-01-20 03:56:45.000 20 7845.09 1013.02 53990.19 88888.00 2019-01-20 03:56:46.000 20 7845.15 1013.00 53990.18 88888.00 2019-01-20 03:56:47.000 20 7845.20 1012.97 53990.17 88888.00 2019-01-20 03:56:48.000 20 7845.24 1012.94 53990.16 88888.00 2019-01-20 03:56:49.000 20 7845.30 1012.91 53990.15 88888.00 2019-01-20 03:56:50.000 20 7845.36 1012.90 53990.17 88888.00 2019-01-20 03:56:51.000 20 7845.42 1012.89 53990.18 88888.00 2019-01-20 03:56:52.000 20 7845.49 1012.88 53990.17 88888.00 2019-01-20 03:56:53.000 20 7845.55 1012.89 53990.16 88888.00 2019-01-20 03:56:54.000 20 7845.61 1012.88 53990.15 88888.00 2019-01-20 03:56:55.000 20 7845.67 1012.86 53990.14 88888.00 2019-01-20 03:56:56.000 20 7845.73 1012.86 53990.13 88888.00 2019-01-20 03:56:57.000 20 7845.80 1012.88 53990.12 88888.00 2019-01-20 03:56:58.000 20 7845.86 1012.90 53990.12 88888.00 2019-01-20 03:56:59.000 20 7845.93 1012.92 53990.14 88888.00 2019-01-20 03:57:00.000 20 7846.00 1012.96 53990.16 88888.00 2019-01-20 03:57:01.000 20 7846.07 1012.97 53990.18 88888.00 2019-01-20 03:57:02.000 20 7846.12 1012.95 53990.17 88888.00 2019-01-20 03:57:03.000 20 7846.17 1012.96 53990.15 88888.00 2019-01-20 03:57:04.000 20 7846.23 1012.97 53990.13 88888.00 2019-01-20 03:57:05.000 20 7846.28 1012.98 53990.12 88888.00 2019-01-20 03:57:06.000 20 7846.33 1013.00 53990.10 88888.00 2019-01-20 03:57:07.000 20 7846.38 1013.02 53990.10 88888.00 2019-01-20 03:57:08.000 20 7846.43 1013.02 53990.12 88888.00 2019-01-20 03:57:09.000 20 7846.49 1013.03 53990.13 88888.00 2019-01-20 03:57:10.000 20 7846.56 1013.04 53990.13 88888.00 2019-01-20 03:57:11.000 20 7846.62 1013.06 53990.14 88888.00 2019-01-20 03:57:12.000 20 7846.69 1013.08 53990.14 88888.00 2019-01-20 03:57:13.000 20 7846.75 1013.08 53990.14 88888.00 2019-01-20 03:57:14.000 20 7846.81 1013.08 53990.15 88888.00 2019-01-20 03:57:15.000 20 7846.86 1013.07 53990.16 88888.00 2019-01-20 03:57:16.000 20 7846.90 1013.05 53990.18 88888.00 2019-01-20 03:57:17.000 20 7846.96 1013.04 53990.19 88888.00 2019-01-20 03:57:18.000 20 7847.02 1013.03 53990.19 88888.00 2019-01-20 03:57:19.000 20 7847.06 1013.01 53990.20 88888.00 2019-01-20 03:57:20.000 20 7847.12 1013.00 53990.21 88888.00 2019-01-20 03:57:21.000 20 7847.19 1012.99 53990.22 88888.00 2019-01-20 03:57:22.000 20 7847.25 1012.98 53990.22 88888.00 2019-01-20 03:57:23.000 20 7847.29 1012.94 53990.22 88888.00 2019-01-20 03:57:24.000 20 7847.35 1012.90 53990.23 88888.00 2019-01-20 03:57:25.000 20 7847.42 1012.89 53990.24 88888.00 2019-01-20 03:57:26.000 20 7847.48 1012.88 53990.26 88888.00 2019-01-20 03:57:27.000 20 7847.54 1012.86 53990.28 88888.00 2019-01-20 03:57:28.000 20 7847.58 1012.84 53990.28 88888.00 2019-01-20 03:57:29.000 20 7847.63 1012.82 53990.27 88888.00 2019-01-20 03:57:30.000 20 7847.68 1012.80 53990.26 88888.00 2019-01-20 03:57:31.000 20 7847.72 1012.78 53990.27 88888.00 2019-01-20 03:57:32.000 20 7847.75 1012.74 53990.27 88888.00 2019-01-20 03:57:33.000 20 7847.77 1012.71 53990.26 88888.00 2019-01-20 03:57:34.000 20 7847.79 1012.69 53990.25 88888.00 2019-01-20 03:57:35.000 20 7847.81 1012.67 53990.22 88888.00 2019-01-20 03:57:36.000 20 7847.80 1012.65 53990.18 88888.00 2019-01-20 03:57:37.000 20 7847.80 1012.62 53990.15 88888.00 2019-01-20 03:57:38.000 20 7847.79 1012.59 53990.13 88888.00 2019-01-20 03:57:39.000 20 7847.78 1012.55 53990.11 88888.00 2019-01-20 03:57:40.000 20 7847.76 1012.52 53990.07 88888.00 2019-01-20 03:57:41.000 20 7847.75 1012.50 53990.03 88888.00 2019-01-20 03:57:42.000 20 7847.75 1012.47 53989.99 88888.00 2019-01-20 03:57:43.000 20 7847.72 1012.44 53989.95 88888.00 2019-01-20 03:57:44.000 20 7847.69 1012.42 53989.91 88888.00 2019-01-20 03:57:45.000 20 7847.68 1012.39 53989.90 88888.00 2019-01-20 03:57:46.000 20 7847.67 1012.34 53989.87 88888.00 2019-01-20 03:57:47.000 20 7847.67 1012.32 53989.84 88888.00 2019-01-20 03:57:48.000 20 7847.67 1012.30 53989.80 88888.00 2019-01-20 03:57:49.000 20 7847.65 1012.27 53989.78 88888.00 2019-01-20 03:57:50.000 20 7847.63 1012.23 53989.75 88888.00 2019-01-20 03:57:51.000 20 7847.61 1012.21 53989.71 88888.00 2019-01-20 03:57:52.000 20 7847.60 1012.18 53989.69 88888.00 2019-01-20 03:57:53.000 20 7847.59 1012.15 53989.67 88888.00 2019-01-20 03:57:54.000 20 7847.57 1012.13 53989.64 88888.00 2019-01-20 03:57:55.000 20 7847.56 1012.10 53989.61 88888.00 2019-01-20 03:57:56.000 20 7847.54 1012.08 53989.58 88888.00 2019-01-20 03:57:57.000 20 7847.53 1012.05 53989.56 88888.00 2019-01-20 03:57:58.000 20 7847.53 1012.02 53989.53 88888.00 2019-01-20 03:57:59.000 20 7847.52 1011.99 53989.51 88888.00 2019-01-20 03:58:00.000 20 7847.52 1011.96 53989.48 88888.00 2019-01-20 03:58:01.000 20 7847.51 1011.91 53989.46 88888.00 2019-01-20 03:58:02.000 20 7847.50 1011.87 53989.43 88888.00 2019-01-20 03:58:03.000 20 7847.47 1011.84 53989.40 88888.00 2019-01-20 03:58:04.000 20 7847.46 1011.80 53989.37 88888.00 2019-01-20 03:58:05.000 20 7847.45 1011.75 53989.33 88888.00 2019-01-20 03:58:06.000 20 7847.44 1011.70 53989.30 88888.00 2019-01-20 03:58:07.000 20 7847.44 1011.66 53989.30 88888.00 2019-01-20 03:58:08.000 20 7847.45 1011.61 53989.30 88888.00 2019-01-20 03:58:09.000 20 7847.47 1011.56 53989.31 88888.00 2019-01-20 03:58:10.000 20 7847.47 1011.50 53989.30 88888.00 2019-01-20 03:58:11.000 20 7847.47 1011.43 53989.29 88888.00 2019-01-20 03:58:12.000 20 7847.49 1011.38 53989.27 88888.00 2019-01-20 03:58:13.000 20 7847.52 1011.33 53989.26 88888.00 2019-01-20 03:58:14.000 20 7847.54 1011.27 53989.27 88888.00 2019-01-20 03:58:15.000 20 7847.57 1011.19 53989.27 88888.00 2019-01-20 03:58:16.000 20 7847.62 1011.11 53989.30 88888.00 2019-01-20 03:58:17.000 20 7847.67 1011.06 53989.33 88888.00 2019-01-20 03:58:18.000 20 7847.72 1011.00 53989.36 88888.00 2019-01-20 03:58:19.000 20 7847.78 1010.93 53989.38 88888.00 2019-01-20 03:58:20.000 20 7847.86 1010.86 53989.39 88888.00 2019-01-20 03:58:21.000 20 7847.93 1010.80 53989.39 88888.00 2019-01-20 03:58:22.000 20 7848.00 1010.73 53989.41 88888.00 2019-01-20 03:58:23.000 20 7848.09 1010.68 53989.44 88888.00 2019-01-20 03:58:24.000 20 7848.19 1010.63 53989.47 88888.00 2019-01-20 03:58:25.000 20 7848.28 1010.58 53989.50 88888.00 2019-01-20 03:58:26.000 20 7848.36 1010.54 53989.52 88888.00 2019-01-20 03:58:27.000 20 7848.42 1010.49 53989.53 88888.00 2019-01-20 03:58:28.000 20 7848.49 1010.43 53989.54 88888.00 2019-01-20 03:58:29.000 20 7848.55 1010.37 53989.53 88888.00 2019-01-20 03:58:30.000 20 7848.62 1010.31 53989.52 88888.00 2019-01-20 03:58:31.000 20 7848.68 1010.25 53989.50 88888.00 2019-01-20 03:58:32.000 20 7848.74 1010.20 53989.48 88888.00 2019-01-20 03:58:33.000 20 7848.80 1010.15 53989.48 88888.00 2019-01-20 03:58:34.000 20 7848.85 1010.12 53989.46 88888.00 2019-01-20 03:58:35.000 20 7848.89 1010.09 53989.45 88888.00 2019-01-20 03:58:36.000 20 7848.93 1010.05 53989.45 88888.00 2019-01-20 03:58:37.000 20 7848.97 1010.00 53989.43 88888.00 2019-01-20 03:58:38.000 20 7849.01 1009.95 53989.40 88888.00 2019-01-20 03:58:39.000 20 7849.06 1009.92 53989.39 88888.00 2019-01-20 03:58:40.000 20 7849.10 1009.88 53989.36 88888.00 2019-01-20 03:58:41.000 20 7849.14 1009.83 53989.32 88888.00 2019-01-20 03:58:42.000 20 7849.17 1009.79 53989.30 88888.00 2019-01-20 03:58:43.000 20 7849.21 1009.75 53989.29 88888.00 2019-01-20 03:58:44.000 20 7849.24 1009.70 53989.26 88888.00 2019-01-20 03:58:45.000 20 7849.25 1009.67 53989.21 88888.00 2019-01-20 03:58:46.000 20 7849.25 1009.63 53989.17 88888.00 2019-01-20 03:58:47.000 20 7849.27 1009.60 53989.15 88888.00 2019-01-20 03:58:48.000 20 7849.29 1009.57 53989.11 88888.00 2019-01-20 03:58:49.000 20 7849.27 1009.52 53989.06 88888.00 2019-01-20 03:58:50.000 20 7849.26 1009.47 53989.02 88888.00 2019-01-20 03:58:51.000 20 7849.26 1009.44 53988.97 88888.00 2019-01-20 03:58:52.000 20 7849.27 1009.40 53988.93 88888.00 2019-01-20 03:58:53.000 20 7849.26 1009.33 53988.90 88888.00 2019-01-20 03:58:54.000 20 7849.27 1009.28 53988.87 88888.00 2019-01-20 03:58:55.000 20 7849.28 1009.23 53988.83 88888.00 2019-01-20 03:58:56.000 20 7849.29 1009.18 53988.81 88888.00 2019-01-20 03:58:57.000 20 7849.30 1009.14 53988.79 88888.00 2019-01-20 03:58:58.000 20 7849.33 1009.11 53988.77 88888.00 2019-01-20 03:58:59.000 20 7849.34 1009.06 53988.75 88888.00 2019-01-20 03:59:00.000 20 7849.33 1008.99 53988.73 88888.00 2019-01-20 03:59:01.000 20 7849.34 1008.94 53988.70 88888.00 2019-01-20 03:59:02.000 20 7849.35 1008.90 53988.67 88888.00 2019-01-20 03:59:03.000 20 7849.37 1008.86 53988.64 88888.00 2019-01-20 03:59:04.000 20 7849.39 1008.82 53988.61 88888.00 2019-01-20 03:59:05.000 20 7849.40 1008.79 53988.59 88888.00 2019-01-20 03:59:06.000 20 7849.40 1008.76 53988.56 88888.00 2019-01-20 03:59:07.000 20 7849.40 1008.73 53988.52 88888.00 2019-01-20 03:59:08.000 20 7849.40 1008.71 53988.48 88888.00 2019-01-20 03:59:09.000 20 7849.41 1008.70 53988.47 88888.00 2019-01-20 03:59:10.000 20 7849.43 1008.67 53988.44 88888.00 2019-01-20 03:59:11.000 20 7849.43 1008.62 53988.40 88888.00 2019-01-20 03:59:12.000 20 7849.41 1008.58 53988.36 88888.00 2019-01-20 03:59:13.000 20 7849.42 1008.54 53988.32 88888.00 2019-01-20 03:59:14.000 20 7849.43 1008.50 53988.28 88888.00 2019-01-20 03:59:15.000 20 7849.44 1008.45 53988.27 88888.00 2019-01-20 03:59:16.000 20 7849.46 1008.39 53988.26 88888.00 2019-01-20 03:59:17.000 20 7849.48 1008.35 53988.25 88888.00 2019-01-20 03:59:18.000 20 7849.51 1008.31 53988.23 88888.00 2019-01-20 03:59:19.000 20 7849.53 1008.27 53988.21 88888.00 2019-01-20 03:59:20.000 20 7849.55 1008.22 53988.19 88888.00 2019-01-20 03:59:21.000 20 7849.58 1008.17 53988.16 88888.00 2019-01-20 03:59:22.000 20 7849.60 1008.13 53988.16 88888.00 2019-01-20 03:59:23.000 20 7849.64 1008.09 53988.16 88888.00 2019-01-20 03:59:24.000 20 7849.68 1008.05 53988.15 88888.00 2019-01-20 03:59:25.000 20 7849.70 1008.01 53988.13 88888.00 2019-01-20 03:59:26.000 20 7849.74 1007.99 53988.12 88888.00 2019-01-20 03:59:27.000 20 7849.76 1007.96 53988.09 88888.00 2019-01-20 03:59:28.000 20 7849.78 1007.91 53988.05 88888.00 2019-01-20 03:59:29.000 20 7849.79 1007.86 53988.03 88888.00 2019-01-20 03:59:30.000 20 7849.81 1007.83 53988.00 88888.00 2019-01-20 03:59:31.000 20 7849.82 1007.78 53987.95 88888.00 2019-01-20 03:59:32.000 20 7849.83 1007.75 53987.92 88888.00 2019-01-20 03:59:33.000 20 7849.84 1007.74 53987.87 88888.00 2019-01-20 03:59:34.000 20 7849.82 1007.72 53987.81 88888.00 2019-01-20 03:59:35.000 20 7849.79 1007.69 53987.75 88888.00 2019-01-20 03:59:36.000 20 7849.76 1007.69 53987.68 88888.00 2019-01-20 03:59:37.000 20 7849.74 1007.67 53987.62 88888.00 2019-01-20 03:59:38.000 20 7849.70 1007.65 53987.57 88888.00 2019-01-20 03:59:39.000 20 7849.66 1007.64 53987.51 88888.00 2019-01-20 03:59:40.000 20 7849.62 1007.63 53987.45 88888.00 2019-01-20 03:59:41.000 20 7849.58 1007.62 53987.37 88888.00 2019-01-20 03:59:42.000 20 7849.52 1007.59 53987.29 88888.00 2019-01-20 03:59:43.000 20 7849.47 1007.58 53987.22 88888.00 2019-01-20 03:59:44.000 20 7849.41 1007.57 53987.14 88888.00 2019-01-20 03:59:45.000 20 7849.35 1007.54 53987.05 88888.00 2019-01-20 03:59:46.000 20 7849.28 1007.52 53986.97 88888.00 2019-01-20 03:59:47.000 20 7849.20 1007.51 53986.89 88888.00 2019-01-20 03:59:48.000 20 7849.14 1007.50 53986.81 88888.00 2019-01-20 03:59:49.000 20 7849.07 1007.51 53986.75 88888.00 2019-01-20 03:59:50.000 20 7848.98 1007.51 53986.67 88888.00 2019-01-20 03:59:51.000 20 7848.90 1007.50 53986.58 88888.00 2019-01-20 03:59:52.000 20 7848.82 1007.51 53986.50 88888.00 2019-01-20 03:59:53.000 20 7848.75 1007.53 53986.42 88888.00 2019-01-20 03:59:54.000 20 7848.66 1007.53 53986.32 88888.00 2019-01-20 03:59:55.000 20 7848.57 1007.53 53986.23 88888.00 2019-01-20 03:59:56.000 20 7848.49 1007.55 53986.15 88888.00 2019-01-20 03:59:57.000 20 7848.40 1007.55 53986.07 88888.00 2019-01-20 03:59:58.000 20 7848.30 1007.55 53986.00 88888.00 2019-01-20 03:59:59.000 20 7848.21 1007.56 53985.93 88888.00 2019-01-20 04:00:00.000 20 7848.13 1007.57 53985.85 88888.00 2019-01-20 04:00:01.000 20 7848.05 1007.59 53985.77 88888.00 2019-01-20 04:00:02.000 20 7847.97 1007.60 53985.70 88888.00 2019-01-20 04:00:03.000 20 7847.90 1007.60 53985.62 88888.00 2019-01-20 04:00:04.000 20 7847.84 1007.61 53985.55 88888.00 2019-01-20 04:00:05.000 20 7847.76 1007.61 53985.48 88888.00 2019-01-20 04:00:06.000 20 7847.68 1007.62 53985.41 88888.00 2019-01-20 04:00:07.000 20 7847.59 1007.63 53985.34 88888.00 2019-01-20 04:00:08.000 20 7847.51 1007.65 53985.26 88888.00 2019-01-20 04:00:09.000 20 7847.43 1007.68 53985.18 88888.00 2019-01-20 04:00:10.000 20 7847.37 1007.69 53985.12 88888.00 2019-01-20 04:00:11.000 20 7847.30 1007.69 53985.07 88888.00 2019-01-20 04:00:12.000 20 7847.22 1007.70 53985.00 88888.00 2019-01-20 04:00:13.000 20 7847.14 1007.70 53984.94 88888.00 2019-01-20 04:00:14.000 20 7847.07 1007.71 53984.87 88888.00 2019-01-20 04:00:15.000 20 7847.00 1007.73 53984.82 88888.00 2019-01-20 04:00:16.000 20 7846.93 1007.73 53984.77 88888.00 2019-01-20 04:00:17.000 20 7846.87 1007.74 53984.72 88888.00 2019-01-20 04:00:18.000 20 7846.81 1007.75 53984.68 88888.00 2019-01-20 04:00:19.000 20 7846.75 1007.75 53984.64 88888.00 2019-01-20 04:00:20.000 20 7846.71 1007.75 53984.60 88888.00 2019-01-20 04:00:21.000 20 7846.68 1007.75 53984.56 88888.00 2019-01-20 04:00:22.000 20 7846.63 1007.76 53984.54 88888.00 2019-01-20 04:00:23.000 20 7846.58 1007.77 53984.50 88888.00 2019-01-20 04:00:24.000 20 7846.53 1007.77 53984.45 88888.00 2019-01-20 04:00:25.000 20 7846.49 1007.78 53984.40 88888.00 2019-01-20 04:00:26.000 20 7846.45 1007.80 53984.37 88888.00 2019-01-20 04:00:27.000 20 7846.42 1007.81 53984.35 88888.00 2019-01-20 04:00:28.000 20 7846.39 1007.81 53984.32 88888.00 2019-01-20 04:00:29.000 20 7846.36 1007.81 53984.29 88888.00 2019-01-20 04:00:30.000 20 7846.33 1007.80 53984.27 88888.00 2019-01-20 04:00:31.000 20 7846.30 1007.79 53984.26 88888.00 2019-01-20 04:00:32.000 20 7846.26 1007.78 53984.25 88888.00 2019-01-20 04:00:33.000 20 7846.24 1007.81 53984.22 88888.00 2019-01-20 04:00:34.000 20 7846.22 1007.83 53984.19 88888.00 2019-01-20 04:00:35.000 20 7846.19 1007.83 53984.16 88888.00 2019-01-20 04:00:36.000 20 7846.17 1007.83 53984.12 88888.00 2019-01-20 04:00:37.000 20 7846.14 1007.83 53984.09 88888.00 2019-01-20 04:00:38.000 20 7846.10 1007.83 53984.06 88888.00 2019-01-20 04:00:39.000 20 7846.07 1007.83 53984.04 88888.00 2019-01-20 04:00:40.000 20 7846.05 1007.82 53984.04 88888.00 2019-01-20 04:00:41.000 20 7846.04 1007.82 53984.02 88888.00 2019-01-20 04:00:42.000 20 7846.02 1007.83 53983.99 88888.00 2019-01-20 04:00:43.000 20 7845.99 1007.84 53983.97 88888.00 2019-01-20 04:00:44.000 20 7845.96 1007.86 53983.93 88888.00 2019-01-20 04:00:45.000 20 7845.93 1007.88 53983.88 88888.00 2019-01-20 04:00:46.000 20 7845.90 1007.90 53983.83 88888.00 2019-01-20 04:00:47.000 20 7845.84 1007.94 53983.77 88888.00 2019-01-20 04:00:48.000 20 7845.77 1008.00 53983.71 88888.00 2019-01-20 04:00:49.000 20 7845.69 1008.04 53983.67 88888.00 2019-01-20 04:00:50.000 20 7845.59 1008.08 53983.61 88888.00 2019-01-20 04:00:51.000 20 7845.49 1008.13 53983.52 88888.00 2019-01-20 04:00:52.000 20 7845.38 1008.19 53983.45 88888.00 2019-01-20 04:00:53.000 20 7845.28 1008.24 53983.38 88888.00 2019-01-20 04:00:54.000 20 7845.19 1008.30 53983.30 88888.00 2019-01-20 04:00:55.000 20 7845.09 1008.36 53983.21 88888.00 2019-01-20 04:00:56.000 20 7844.97 1008.41 53983.14 88888.00 2019-01-20 04:00:57.000 20 7844.85 1008.46 53983.07 88888.00 2019-01-20 04:00:58.000 20 7844.73 1008.51 53982.99 88888.00 2019-01-20 04:00:59.000 20 7844.61 1008.58 53982.91 88888.00 2019-01-20 04:01:00.000 20 7844.49 1008.63 53982.84 88888.00 2019-01-20 04:01:01.000 20 7844.39 1008.67 53982.77 88888.00 2019-01-20 04:01:02.000 20 7844.29 1008.72 53982.71 88888.00 2019-01-20 04:01:03.000 20 7844.19 1008.78 53982.66 88888.00 2019-01-20 04:01:04.000 20 7844.11 1008.84 53982.60 88888.00 2019-01-20 04:01:05.000 20 7844.03 1008.89 53982.55 88888.00 2019-01-20 04:01:06.000 20 7843.97 1008.92 53982.52 88888.00 2019-01-20 04:01:07.000 20 7843.91 1008.96 53982.48 88888.00 2019-01-20 04:01:08.000 20 7843.84 1009.01 53982.44 88888.00 2019-01-20 04:01:09.000 20 7843.79 1009.04 53982.41 88888.00 2019-01-20 04:01:10.000 20 7843.74 1009.08 53982.38 88888.00 2019-01-20 04:01:11.000 20 7843.69 1009.13 53982.36 88888.00 2019-01-20 04:01:12.000 20 7843.65 1009.17 53982.34 88888.00 2019-01-20 04:01:13.000 20 7843.61 1009.22 53982.30 88888.00 2019-01-20 04:01:14.000 20 7843.57 1009.25 53982.25 88888.00 2019-01-20 04:01:15.000 20 7843.53 1009.29 53982.23 88888.00 2019-01-20 04:01:16.000 20 7843.48 1009.32 53982.19 88888.00 2019-01-20 04:01:17.000 20 7843.43 1009.35 53982.14 88888.00 2019-01-20 04:01:18.000 20 7843.39 1009.40 53982.10 88888.00 2019-01-20 04:01:19.000 20 7843.34 1009.45 53982.05 88888.00 2019-01-20 04:01:20.000 20 7843.27 1009.49 53982.02 88888.00 2019-01-20 04:01:21.000 20 7843.20 1009.52 53981.98 88888.00 2019-01-20 04:01:22.000 20 7843.12 1009.55 53981.92 88888.00 2019-01-20 04:01:23.000 20 7843.04 1009.59 53981.86 88888.00 2019-01-20 04:01:24.000 20 7842.95 1009.63 53981.79 88888.00 2019-01-20 04:01:25.000 20 7842.85 1009.65 53981.73 88888.00 2019-01-20 04:01:26.000 20 7842.75 1009.68 53981.67 88888.00 2019-01-20 04:01:27.000 20 7842.65 1009.70 53981.60 88888.00 2019-01-20 04:01:28.000 20 7842.55 1009.72 53981.55 88888.00 2019-01-20 04:01:29.000 20 7842.46 1009.75 53981.50 88888.00 2019-01-20 04:01:30.000 20 7842.38 1009.79 53981.45 88888.00 2019-01-20 04:01:31.000 20 7842.30 1009.83 53981.40 88888.00 2019-01-20 04:01:32.000 20 7842.22 1009.85 53981.37 88888.00 2019-01-20 04:01:33.000 20 7842.13 1009.88 53981.33 88888.00 2019-01-20 04:01:34.000 20 7842.07 1009.92 53981.30 88888.00 2019-01-20 04:01:35.000 20 7842.03 1009.96 53981.29 88888.00 2019-01-20 04:01:36.000 20 7841.99 1010.01 53981.28 88888.00 2019-01-20 04:01:37.000 20 7841.97 1010.05 53981.27 88888.00 2019-01-20 04:01:38.000 20 7841.96 1010.09 53981.28 88888.00 2019-01-20 04:01:39.000 20 7841.94 1010.15 53981.29 88888.00 2019-01-20 04:01:40.000 20 7841.94 1010.20 53981.29 88888.00 2019-01-20 04:01:41.000 20 7841.92 1010.26 53981.29 88888.00 2019-01-20 04:01:42.000 20 7841.91 1010.32 53981.29 88888.00 2019-01-20 04:01:43.000 20 7841.91 1010.38 53981.29 88888.00 2019-01-20 04:01:44.000 20 7841.90 1010.43 53981.27 88888.00 2019-01-20 04:01:45.000 20 7841.88 1010.49 53981.26 88888.00 2019-01-20 04:01:46.000 20 7841.85 1010.55 53981.24 88888.00 2019-01-20 04:01:47.000 20 7841.81 1010.60 53981.22 88888.00 2019-01-20 04:01:48.000 20 7841.77 1010.65 53981.18 88888.00 2019-01-20 04:01:49.000 20 7841.71 1010.70 53981.14 88888.00 2019-01-20 04:01:50.000 20 7841.66 1010.74 53981.11 88888.00 2019-01-20 04:01:51.000 20 7841.60 1010.78 53981.08 88888.00 2019-01-20 04:01:52.000 20 7841.52 1010.84 53981.02 88888.00 2019-01-20 04:01:53.000 20 7841.44 1010.88 53980.96 88888.00 2019-01-20 04:01:54.000 20 7841.35 1010.90 53980.91 88888.00 2019-01-20 04:01:55.000 20 7841.26 1010.93 53980.87 88888.00 2019-01-20 04:01:56.000 20 7841.16 1010.96 53980.83 88888.00 2019-01-20 04:01:57.000 20 7841.07 1011.00 53980.80 88888.00 2019-01-20 04:01:58.000 20 7841.00 1011.02 53980.76 88888.00 2019-01-20 04:01:59.000 20 7840.92 1011.06 53980.71 88888.00 2019-01-20 04:02:00.000 20 7840.83 1011.09 53980.66 88888.00 2019-01-20 04:02:01.000 20 7840.75 1011.13 53980.61 88888.00 2019-01-20 04:02:02.000 20 7840.67 1011.18 53980.57 88888.00 2019-01-20 04:02:03.000 20 7840.59 1011.22 53980.54 88888.00 2019-01-20 04:02:04.000 20 7840.52 1011.27 53980.51 88888.00 2019-01-20 04:02:05.000 20 7840.46 1011.33 53980.48 88888.00 2019-01-20 04:02:06.000 20 7840.41 1011.39 53980.45 88888.00 2019-01-20 04:02:07.000 20 7840.36 1011.44 53980.43 88888.00 2019-01-20 04:02:08.000 20 7840.31 1011.49 53980.41 88888.00 2019-01-20 04:02:09.000 20 7840.27 1011.55 53980.38 88888.00 2019-01-20 04:02:10.000 20 7840.24 1011.61 53980.34 88888.00 2019-01-20 04:02:11.000 20 7840.21 1011.66 53980.31 88888.00 2019-01-20 04:02:12.000 20 7840.17 1011.71 53980.30 88888.00 2019-01-20 04:02:13.000 20 7840.15 1011.78 53980.30 88888.00 2019-01-20 04:02:14.000 20 7840.14 1011.85 53980.30 88888.00 2019-01-20 04:02:15.000 20 7840.13 1011.90 53980.29 88888.00 2019-01-20 04:02:16.000 20 7840.12 1011.95 53980.29 88888.00 2019-01-20 04:02:17.000 20 7840.11 1011.99 53980.29 88888.00 2019-01-20 04:02:18.000 20 7840.10 1012.03 53980.26 88888.00 2019-01-20 04:02:19.000 20 7840.10 1012.05 53980.25 88888.00 2019-01-20 04:02:20.000 20 7840.10 1012.07 53980.25 88888.00 2019-01-20 04:02:21.000 20 7840.09 1012.08 53980.25 88888.00 2019-01-20 04:02:22.000 20 7840.09 1012.10 53980.26 88888.00 2019-01-20 04:02:23.000 20 7840.09 1012.12 53980.28 88888.00 2019-01-20 04:02:24.000 20 7840.11 1012.13 53980.31 88888.00 2019-01-20 04:02:25.000 20 7840.14 1012.14 53980.32 88888.00 2019-01-20 04:02:26.000 20 7840.18 1012.14 53980.35 88888.00 2019-01-20 04:02:27.000 20 7840.24 1012.14 53980.39 88888.00 2019-01-20 04:02:28.000 20 7840.30 1012.14 53980.41 88888.00 2019-01-20 04:02:29.000 20 7840.36 1012.13 53980.43 88888.00 2019-01-20 04:02:30.000 20 7840.42 1012.12 53980.48 88888.00 2019-01-20 04:02:31.000 20 7840.50 1012.10 53980.52 88888.00 2019-01-20 04:02:32.000 20 7840.57 1012.06 53980.56 88888.00 2019-01-20 04:02:33.000 20 7840.64 1012.05 53980.59 88888.00 2019-01-20 04:02:34.000 20 7840.71 1012.03 53980.62 88888.00 2019-01-20 04:02:35.000 20 7840.77 1012.00 53980.64 88888.00 2019-01-20 04:02:36.000 20 7840.83 1011.99 53980.66 88888.00 2019-01-20 04:02:37.000 20 7840.92 1011.98 53980.69 88888.00 2019-01-20 04:02:38.000 20 7841.01 1011.97 53980.71 88888.00 2019-01-20 04:02:39.000 20 7841.10 1011.96 53980.72 88888.00 2019-01-20 04:02:40.000 20 7841.17 1011.95 53980.72 88888.00 2019-01-20 04:02:41.000 20 7841.24 1011.94 53980.72 88888.00 2019-01-20 04:02:42.000 20 7841.30 1011.92 53980.72 88888.00 2019-01-20 04:02:43.000 20 7841.35 1011.89 53980.71 88888.00 2019-01-20 04:02:44.000 20 7841.40 1011.88 53980.70 88888.00 2019-01-20 04:02:45.000 20 7841.47 1011.87 53980.68 88888.00 2019-01-20 04:02:46.000 20 7841.52 1011.87 53980.66 88888.00 2019-01-20 04:02:47.000 20 7841.58 1011.86 53980.62 88888.00 2019-01-20 04:02:48.000 20 7841.63 1011.86 53980.59 88888.00 2019-01-20 04:02:49.000 20 7841.67 1011.88 53980.55 88888.00 2019-01-20 04:02:50.000 20 7841.68 1011.90 53980.51 88888.00 2019-01-20 04:02:51.000 20 7841.69 1011.91 53980.45 88888.00 2019-01-20 04:02:52.000 20 7841.68 1011.90 53980.38 88888.00 2019-01-20 04:02:53.000 20 7841.67 1011.89 53980.32 88888.00 2019-01-20 04:02:54.000 20 7841.66 1011.91 53980.26 88888.00 2019-01-20 04:02:55.000 20 7841.66 1011.93 53980.20 88888.00 2019-01-20 04:02:56.000 20 7841.67 1011.94 53980.15 88888.00 2019-01-20 04:02:57.000 20 7841.68 1011.95 53980.10 88888.00 2019-01-20 04:02:58.000 20 7841.70 1011.96 53980.05 88888.00 2019-01-20 04:02:59.000 20 7841.72 1011.99 53980.02 88888.00 2019-01-20 04:03:00.000 20 7841.74 1012.01 53979.98 88888.00 2019-01-20 04:03:01.000 20 7841.78 1012.04 53979.95 88888.00 2019-01-20 04:03:02.000 20 7841.81 1012.04 53979.92 88888.00 2019-01-20 04:03:03.000 20 7841.85 1012.05 53979.89 88888.00 2019-01-20 04:03:04.000 20 7841.90 1012.06 53979.86 88888.00 2019-01-20 04:03:05.000 20 7841.92 1012.09 53979.80 88888.00 2019-01-20 04:03:06.000 20 7841.93 1012.10 53979.75 88888.00 2019-01-20 04:03:07.000 20 7841.94 1012.12 53979.69 88888.00 2019-01-20 04:03:08.000 20 7841.95 1012.15 53979.64 88888.00 2019-01-20 04:03:09.000 20 7841.95 1012.17 53979.59 88888.00 2019-01-20 04:03:10.000 20 7841.96 1012.18 53979.54 88888.00 2019-01-20 04:03:11.000 20 7841.99 1012.21 53979.51 88888.00 2019-01-20 04:03:12.000 20 7842.02 1012.25 53979.47 88888.00 2019-01-20 04:03:13.000 20 7842.04 1012.29 53979.43 88888.00 2019-01-20 04:03:14.000 20 7842.05 1012.33 53979.39 88888.00 2019-01-20 04:03:15.000 20 7842.07 1012.36 53979.36 88888.00 2019-01-20 04:03:16.000 20 7842.10 1012.40 53979.32 88888.00 2019-01-20 04:03:17.000 20 7842.10 1012.43 53979.28 88888.00 2019-01-20 04:03:18.000 20 7842.11 1012.48 53979.24 88888.00 2019-01-20 04:03:19.000 20 7842.12 1012.52 53979.21 88888.00 2019-01-20 04:03:20.000 20 7842.12 1012.57 53979.18 88888.00 2019-01-20 04:03:21.000 20 7842.13 1012.61 53979.15 88888.00 2019-01-20 04:03:22.000 20 7842.15 1012.64 53979.12 88888.00 2019-01-20 04:03:23.000 20 7842.16 1012.68 53979.09 88888.00 2019-01-20 04:03:24.000 20 7842.15 1012.73 53979.04 88888.00 2019-01-20 04:03:25.000 20 7842.15 1012.77 53978.98 88888.00 2019-01-20 04:03:26.000 20 7842.14 1012.80 53978.92 88888.00 2019-01-20 04:03:27.000 20 7842.13 1012.83 53978.89 88888.00 2019-01-20 04:03:28.000 20 7842.12 1012.88 53978.86 88888.00 2019-01-20 04:03:29.000 20 7842.12 1012.93 53978.84 88888.00 2019-01-20 04:03:30.000 20 7842.14 1013.00 53978.81 88888.00 2019-01-20 04:03:31.000 20 7842.15 1013.06 53978.78 88888.00 2019-01-20 04:03:32.000 20 7842.16 1013.12 53978.75 88888.00 2019-01-20 04:03:33.000 20 7842.18 1013.20 53978.72 88888.00 2019-01-20 04:03:34.000 20 7842.20 1013.27 53978.68 88888.00 2019-01-20 04:03:35.000 20 7842.23 1013.34 53978.65 88888.00 2019-01-20 04:03:36.000 20 7842.25 1013.41 53978.64 88888.00 2019-01-20 04:03:37.000 20 7842.27 1013.48 53978.62 88888.00 2019-01-20 04:03:38.000 20 7842.28 1013.56 53978.60 88888.00 2019-01-20 04:03:39.000 20 7842.29 1013.64 53978.57 88888.00 2019-01-20 04:03:40.000 20 7842.28 1013.71 53978.55 88888.00 2019-01-20 04:03:41.000 20 7842.25 1013.78 53978.50 88888.00 2019-01-20 04:03:42.000 20 7842.23 1013.86 53978.44 88888.00 2019-01-20 04:03:43.000 20 7842.20 1013.94 53978.38 88888.00 2019-01-20 04:03:44.000 20 7842.16 1014.00 53978.31 88888.00 2019-01-20 04:03:45.000 20 7842.11 1014.06 53978.23 88888.00 2019-01-20 04:03:46.000 20 7842.06 1014.11 53978.18 88888.00 2019-01-20 04:03:47.000 20 7842.01 1014.19 53978.13 88888.00 2019-01-20 04:03:48.000 20 7841.96 1014.27 53978.08 88888.00 2019-01-20 04:03:49.000 20 7841.91 1014.34 53978.03 88888.00 2019-01-20 04:03:50.000 20 7841.84 1014.41 53977.96 88888.00 2019-01-20 04:03:51.000 20 7841.77 1014.46 53977.90 88888.00 2019-01-20 04:03:52.000 20 7841.70 1014.51 53977.83 88888.00 2019-01-20 04:03:53.000 20 7841.64 1014.56 53977.77 88888.00 2019-01-20 04:03:54.000 20 7841.58 1014.62 53977.73 88888.00 2019-01-20 04:03:55.000 20 7841.52 1014.67 53977.69 88888.00 2019-01-20 04:03:56.000 20 7841.46 1014.71 53977.64 88888.00 2019-01-20 04:03:57.000 20 7841.39 1014.76 53977.58 88888.00 2019-01-20 04:03:58.000 20 7841.33 1014.83 53977.54 88888.00 2019-01-20 04:03:59.000 20 7841.27 1014.89 53977.49 88888.00 2019-01-20 04:04:00.000 20 7841.21 1014.95 53977.46 88888.00 2019-01-20 04:04:01.000 20 7841.16 1015.02 53977.42 88888.00 2019-01-20 04:04:02.000 20 7841.11 1015.09 53977.39 88888.00 2019-01-20 04:04:03.000 20 7841.04 1015.15 53977.34 88888.00 2019-01-20 04:04:04.000 20 7840.98 1015.21 53977.29 88888.00 2019-01-20 04:04:05.000 20 7840.93 1015.27 53977.25 88888.00 2019-01-20 04:04:06.000 20 7840.86 1015.32 53977.21 88888.00 2019-01-20 04:04:07.000 20 7840.79 1015.38 53977.16 88888.00 2019-01-20 04:04:08.000 20 7840.71 1015.45 53977.12 88888.00 2019-01-20 04:04:09.000 20 7840.63 1015.51 53977.07 88888.00 2019-01-20 04:04:10.000 20 7840.55 1015.58 53977.02 88888.00 2019-01-20 04:04:11.000 20 7840.47 1015.65 53976.98 88888.00 2019-01-20 04:04:12.000 20 7840.38 1015.70 53976.94 88888.00 2019-01-20 04:04:13.000 20 7840.31 1015.76 53976.90 88888.00 2019-01-20 04:04:14.000 20 7840.24 1015.81 53976.87 88888.00 2019-01-20 04:04:15.000 20 7840.15 1015.87 53976.83 88888.00 2019-01-20 04:04:16.000 20 7840.06 1015.93 53976.79 88888.00 2019-01-20 04:04:17.000 20 7839.95 1015.98 53976.74 88888.00 2019-01-20 04:04:18.000 20 7839.84 1016.02 53976.69 88888.00 2019-01-20 04:04:19.000 20 7839.75 1016.08 53976.63 88888.00 2019-01-20 04:04:20.000 20 7839.66 1016.14 53976.57 88888.00 2019-01-20 04:04:21.000 20 7839.57 1016.22 53976.51 88888.00 2019-01-20 04:04:22.000 20 7839.47 1016.28 53976.46 88888.00 2019-01-20 04:04:23.000 20 7839.38 1016.34 53976.42 88888.00 2019-01-20 04:04:24.000 20 7839.31 1016.40 53976.39 88888.00 2019-01-20 04:04:25.000 20 7839.22 1016.46 53976.37 88888.00 2019-01-20 04:04:26.000 20 7839.13 1016.51 53976.34 88888.00 2019-01-20 04:04:27.000 20 7839.05 1016.56 53976.31 88888.00 2019-01-20 04:04:28.000 20 7838.98 1016.60 53976.28 88888.00 2019-01-20 04:04:29.000 20 7838.92 1016.63 53976.26 88888.00 2019-01-20 04:04:30.000 20 7838.85 1016.66 53976.23 88888.00 2019-01-20 04:04:31.000 20 7838.78 1016.70 53976.20 88888.00 2019-01-20 04:04:32.000 20 7838.71 1016.74 53976.16 88888.00 2019-01-20 04:04:33.000 20 7838.64 1016.78 53976.13 88888.00 2019-01-20 04:04:34.000 20 7838.55 1016.82 53976.11 88888.00 2019-01-20 04:04:35.000 20 7838.48 1016.88 53976.07 88888.00 2019-01-20 04:04:36.000 20 7838.41 1016.94 53976.04 88888.00 2019-01-20 04:04:37.000 20 7838.33 1016.97 53976.00 88888.00 2019-01-20 04:04:38.000 20 7838.25 1017.00 53975.95 88888.00 2019-01-20 04:04:39.000 20 7838.18 1017.04 53975.90 88888.00 2019-01-20 04:04:40.000 20 7838.11 1017.09 53975.86 88888.00 2019-01-20 04:04:41.000 20 7838.04 1017.12 53975.82 88888.00 2019-01-20 04:04:42.000 20 7837.96 1017.14 53975.78 88888.00 2019-01-20 04:04:43.000 20 7837.89 1017.17 53975.73 88888.00 2019-01-20 04:04:44.000 20 7837.82 1017.22 53975.68 88888.00 2019-01-20 04:04:45.000 20 7837.74 1017.25 53975.64 88888.00 2019-01-20 04:04:46.000 20 7837.66 1017.28 53975.62 88888.00 2019-01-20 04:04:47.000 20 7837.58 1017.31 53975.58 88888.00 2019-01-20 04:04:48.000 20 7837.50 1017.32 53975.54 88888.00 2019-01-20 04:04:49.000 20 7837.42 1017.32 53975.48 88888.00 2019-01-20 04:04:50.000 20 7837.34 1017.33 53975.43 88888.00 2019-01-20 04:04:51.000 20 7837.25 1017.35 53975.37 88888.00 2019-01-20 04:04:52.000 20 7837.17 1017.35 53975.31 88888.00 2019-01-20 04:04:53.000 20 7837.08 1017.36 53975.27 88888.00 2019-01-20 04:04:54.000 20 7837.00 1017.37 53975.25 88888.00 2019-01-20 04:04:55.000 20 7836.93 1017.37 53975.22 88888.00 2019-01-20 04:04:56.000 20 7836.86 1017.36 53975.19 88888.00 2019-01-20 04:04:57.000 20 7836.78 1017.35 53975.14 88888.00 2019-01-20 04:04:58.000 20 7836.69 1017.35 53975.07 88888.00 2019-01-20 04:04:59.000 20 7836.61 1017.37 53975.00 88888.00 2019-01-20 04:05:00.000 20 7836.51 1017.39 53974.93 88888.00 2019-01-20 04:05:01.000 20 7836.42 1017.40 53974.86 88888.00 2019-01-20 04:05:02.000 20 7836.32 1017.42 53974.80 88888.00 2019-01-20 04:05:03.000 20 7836.22 1017.45 53974.75 88888.00 2019-01-20 04:05:04.000 20 7836.11 1017.48 53974.70 88888.00 2019-01-20 04:05:05.000 20 7836.00 1017.50 53974.64 88888.00 2019-01-20 04:05:06.000 20 7835.91 1017.53 53974.57 88888.00 2019-01-20 04:05:07.000 20 7835.81 1017.56 53974.50 88888.00 2019-01-20 04:05:08.000 20 7835.71 1017.61 53974.42 88888.00 2019-01-20 04:05:09.000 20 7835.61 1017.65 53974.35 88888.00 2019-01-20 04:05:10.000 20 7835.52 1017.69 53974.29 88888.00 2019-01-20 04:05:11.000 20 7835.44 1017.75 53974.23 88888.00 2019-01-20 04:05:12.000 20 7835.37 1017.80 53974.18 88888.00 2019-01-20 04:05:13.000 20 7835.28 1017.84 53974.14 88888.00 2019-01-20 04:05:14.000 20 7835.20 1017.88 53974.09 88888.00 2019-01-20 04:05:15.000 20 7835.12 1017.93 53974.04 88888.00 2019-01-20 04:05:16.000 20 7835.05 1017.95 53973.99 88888.00 2019-01-20 04:05:17.000 20 7834.97 1017.97 53973.95 88888.00 2019-01-20 04:05:18.000 20 7834.91 1018.00 53973.92 88888.00 2019-01-20 04:05:19.000 20 7834.85 1018.03 53973.88 88888.00 2019-01-20 04:05:20.000 20 7834.78 1018.06 53973.85 88888.00 2019-01-20 04:05:21.000 20 7834.71 1018.09 53973.82 88888.00 2019-01-20 04:05:22.000 20 7834.65 1018.12 53973.79 88888.00 2019-01-20 04:05:23.000 20 7834.59 1018.14 53973.75 88888.00 2019-01-20 04:05:24.000 20 7834.53 1018.16 53973.71 88888.00 2019-01-20 04:05:25.000 20 7834.46 1018.20 53973.68 88888.00 2019-01-20 04:05:26.000 20 7834.38 1018.23 53973.64 88888.00 2019-01-20 04:05:27.000 20 7834.30 1018.26 53973.59 88888.00 2019-01-20 04:05:28.000 20 7834.25 1018.30 53973.56 88888.00 2019-01-20 04:05:29.000 20 7834.19 1018.35 53973.53 88888.00 2019-01-20 04:05:30.000 20 7834.14 1018.41 53973.49 88888.00 2019-01-20 04:05:31.000 20 7834.09 1018.46 53973.46 88888.00 2019-01-20 04:05:32.000 20 7834.04 1018.51 53973.45 88888.00 2019-01-20 04:05:33.000 20 7833.99 1018.55 53973.43 88888.00 2019-01-20 04:05:34.000 20 7833.94 1018.58 53973.40 88888.00 2019-01-20 04:05:35.000 20 7833.88 1018.63 53973.37 88888.00 2019-01-20 04:05:36.000 20 7833.83 1018.69 53973.34 88888.00 2019-01-20 04:05:37.000 20 7833.77 1018.74 53973.31 88888.00 2019-01-20 04:05:38.000 20 7833.71 1018.79 53973.27 88888.00 2019-01-20 04:05:39.000 20 7833.64 1018.85 53973.23 88888.00 2019-01-20 04:05:40.000 20 7833.58 1018.91 53973.19 88888.00 2019-01-20 04:05:41.000 20 7833.51 1018.96 53973.15 88888.00 2019-01-20 04:05:42.000 20 7833.43 1018.99 53973.11 88888.00 2019-01-20 04:05:43.000 20 7833.34 1019.03 53973.06 88888.00 2019-01-20 04:05:44.000 20 7833.24 1019.07 53973.01 88888.00 2019-01-20 04:05:45.000 20 7833.13 1019.08 53972.96 88888.00 2019-01-20 04:05:46.000 20 7833.00 1019.07 53972.90 88888.00 2019-01-20 04:05:47.000 20 7832.86 1019.10 53972.84 88888.00 2019-01-20 04:05:48.000 20 7832.73 1019.15 53972.77 88888.00 2019-01-20 04:05:49.000 20 7832.59 1019.19 53972.71 88888.00 2019-01-20 04:05:50.000 20 7832.47 1019.23 53972.64 88888.00 2019-01-20 04:05:51.000 20 7832.33 1019.27 53972.57 88888.00 2019-01-20 04:05:52.000 20 7832.19 1019.29 53972.51 88888.00 2019-01-20 04:05:53.000 20 7832.05 1019.31 53972.46 88888.00 2019-01-20 04:05:54.000 20 7831.90 1019.33 53972.41 88888.00 2019-01-20 04:05:55.000 20 7831.75 1019.37 53972.36 88888.00 2019-01-20 04:05:56.000 20 7831.62 1019.40 53972.32 88888.00 2019-01-20 04:05:57.000 20 7831.50 1019.44 53972.28 88888.00 2019-01-20 04:05:58.000 20 7831.37 1019.46 53972.25 88888.00 2019-01-20 04:05:59.000 20 7831.25 1019.48 53972.23 88888.00 2019-01-20 04:06:00.000 20 7831.13 1019.50 53972.21 88888.00 2019-01-20 04:06:01.000 20 7831.03 1019.53 53972.20 88888.00 2019-01-20 04:06:02.000 20 7830.93 1019.55 53972.19 88888.00 2019-01-20 04:06:03.000 20 7830.85 1019.58 53972.17 88888.00 2019-01-20 04:06:04.000 20 7830.76 1019.61 53972.15 88888.00 2019-01-20 04:06:05.000 20 7830.69 1019.65 53972.14 88888.00 2019-01-20 04:06:06.000 20 7830.62 1019.69 53972.14 88888.00 2019-01-20 04:06:07.000 20 7830.53 1019.72 53972.14 88888.00 2019-01-20 04:06:08.000 20 7830.44 1019.74 53972.13 88888.00 2019-01-20 04:06:09.000 20 7830.38 1019.78 53972.13 88888.00 2019-01-20 04:06:10.000 20 7830.31 1019.83 53972.12 88888.00 2019-01-20 04:06:11.000 20 7830.23 1019.87 53972.13 88888.00 2019-01-20 04:06:12.000 20 7830.15 1019.91 53972.13 88888.00 2019-01-20 04:06:13.000 20 7830.09 1019.96 53972.13 88888.00 2019-01-20 04:06:14.000 20 7830.01 1020.04 53972.13 88888.00 2019-01-20 04:06:15.000 20 7829.93 1020.11 53972.12 88888.00 2019-01-20 04:06:16.000 20 7829.83 1020.16 53972.09 88888.00 2019-01-20 04:06:17.000 20 7829.74 1020.21 53972.07 88888.00 2019-01-20 04:06:18.000 20 7829.65 1020.28 53972.05 88888.00 2019-01-20 04:06:19.000 20 7829.55 1020.34 53972.03 88888.00 2019-01-20 04:06:20.000 20 7829.44 1020.39 53972.01 88888.00 2019-01-20 04:06:21.000 20 7829.32 1020.45 53972.00 88888.00 2019-01-20 04:06:22.000 20 7829.20 1020.51 53971.98 88888.00 2019-01-20 04:06:23.000 20 7829.07 1020.56 53971.95 88888.00 2019-01-20 04:06:24.000 20 7828.95 1020.62 53971.93 88888.00 2019-01-20 04:06:25.000 20 7828.83 1020.67 53971.91 88888.00 2019-01-20 04:06:26.000 20 7828.73 1020.71 53971.89 88888.00 2019-01-20 04:06:27.000 20 7828.63 1020.76 53971.88 88888.00 2019-01-20 04:06:28.000 20 7828.53 1020.81 53971.89 88888.00 2019-01-20 04:06:29.000 20 7828.43 1020.84 53971.91 88888.00 2019-01-20 04:06:30.000 20 7828.35 1020.86 53971.93 88888.00 2019-01-20 04:06:31.000 20 7828.26 1020.91 53971.96 88888.00 2019-01-20 04:06:32.000 20 7828.18 1020.97 53971.99 88888.00 2019-01-20 04:06:33.000 20 7828.11 1021.03 53972.00 88888.00 2019-01-20 04:06:34.000 20 7828.06 1021.08 53972.02 88888.00 2019-01-20 04:06:35.000 20 7828.00 1021.13 53972.04 88888.00 2019-01-20 04:06:36.000 20 7827.93 1021.19 53972.07 88888.00 2019-01-20 04:06:37.000 20 7827.85 1021.23 53972.11 88888.00 2019-01-20 04:06:38.000 20 7827.79 1021.26 53972.14 88888.00 2019-01-20 04:06:39.000 20 7827.73 1021.29 53972.20 88888.00 2019-01-20 04:06:40.000 20 7827.68 1021.31 53972.25 88888.00 2019-01-20 04:06:41.000 20 7827.61 1021.31 53972.29 88888.00 2019-01-20 04:06:42.000 20 7827.54 1021.32 53972.33 88888.00 2019-01-20 04:06:43.000 20 7827.46 1021.31 53972.36 88888.00 2019-01-20 04:06:44.000 20 7827.37 1021.30 53972.38 88888.00 2019-01-20 04:06:45.000 20 7827.31 1021.30 53972.41 88888.00 2019-01-20 04:06:46.000 20 7827.24 1021.30 53972.44 88888.00 2019-01-20 04:06:47.000 20 7827.16 1021.29 53972.48 88888.00 2019-01-20 04:06:48.000 20 7827.09 1021.31 53972.52 88888.00 2019-01-20 04:06:49.000 20 7827.02 1021.33 53972.58 88888.00 2019-01-20 04:06:50.000 20 7826.95 1021.32 53972.64 88888.00 2019-01-20 04:06:51.000 20 7826.89 1021.31 53972.70 88888.00 2019-01-20 04:06:52.000 20 7826.84 1021.31 53972.78 88888.00 2019-01-20 04:06:53.000 20 7826.79 1021.30 53972.85 88888.00 2019-01-20 04:06:54.000 20 7826.77 1021.30 53972.92 88888.00 2019-01-20 04:06:55.000 20 7826.73 1021.29 53973.01 88888.00 2019-01-20 04:06:56.000 20 7826.66 1021.28 53973.08 88888.00 2019-01-20 04:06:57.000 20 7826.61 1021.26 53973.15 88888.00 2019-01-20 04:06:58.000 20 7826.58 1021.23 53973.22 88888.00 2019-01-20 04:06:59.000 20 7826.53 1021.21 53973.29 88888.00 2019-01-20 04:07:00.000 20 7826.47 1021.21 53973.36 88888.00 2019-01-20 04:07:01.000 20 7826.42 1021.19 53973.42 88888.00 2019-01-20 04:07:02.000 20 7826.36 1021.16 53973.47 88888.00 2019-01-20 04:07:03.000 20 7826.30 1021.14 53973.54 88888.00 2019-01-20 04:07:04.000 20 7826.24 1021.12 53973.60 88888.00 2019-01-20 04:07:05.000 20 7826.18 1021.11 53973.65 88888.00 2019-01-20 04:07:06.000 20 7826.10 1021.10 53973.70 88888.00 2019-01-20 04:07:07.000 20 7826.01 1021.08 53973.74 88888.00 2019-01-20 04:07:08.000 20 7825.91 1021.04 53973.77 88888.00 2019-01-20 04:07:09.000 20 7825.80 1021.01 53973.80 88888.00 2019-01-20 04:07:10.000 20 7825.69 1020.98 53973.83 88888.00 2019-01-20 04:07:11.000 20 7825.57 1020.95 53973.85 88888.00 2019-01-20 04:07:12.000 20 7825.45 1020.92 53973.88 88888.00 2019-01-20 04:07:13.000 20 7825.33 1020.88 53973.92 88888.00 2019-01-20 04:07:14.000 20 7825.22 1020.86 53973.96 88888.00 2019-01-20 04:07:15.000 20 7825.13 1020.84 53974.00 88888.00 2019-01-20 04:07:16.000 20 7825.05 1020.80 53974.06 88888.00 2019-01-20 04:07:17.000 20 7824.98 1020.77 53974.13 88888.00 2019-01-20 04:07:18.000 20 7824.91 1020.74 53974.20 88888.00 2019-01-20 04:07:19.000 20 7824.85 1020.68 53974.28 88888.00 2019-01-20 04:07:20.000 20 7824.79 1020.63 53974.34 88888.00 2019-01-20 04:07:21.000 20 7824.71 1020.58 53974.41 88888.00 2019-01-20 04:07:22.000 20 7824.66 1020.53 53974.48 88888.00 2019-01-20 04:07:23.000 20 7824.61 1020.50 53974.57 88888.00 2019-01-20 04:07:24.000 20 7824.57 1020.47 53974.64 88888.00 2019-01-20 04:07:25.000 20 7824.52 1020.44 53974.72 88888.00 2019-01-20 04:07:26.000 20 7824.46 1020.40 53974.80 88888.00 2019-01-20 04:07:27.000 20 7824.39 1020.35 53974.85 88888.00 2019-01-20 04:07:28.000 20 7824.33 1020.31 53974.91 88888.00 2019-01-20 04:07:29.000 20 7824.28 1020.27 53974.96 88888.00 2019-01-20 04:07:30.000 20 7824.22 1020.22 53975.02 88888.00 2019-01-20 04:07:31.000 20 7824.17 1020.18 53975.09 88888.00 2019-01-20 04:07:32.000 20 7824.11 1020.15 53975.16 88888.00 2019-01-20 04:07:33.000 20 7824.07 1020.12 53975.25 88888.00 2019-01-20 04:07:34.000 20 7824.05 1020.07 53975.33 88888.00 2019-01-20 04:07:35.000 20 7824.04 1020.02 53975.43 88888.00 2019-01-20 04:07:36.000 20 7824.02 1019.97 53975.53 88888.00 2019-01-20 04:07:37.000 20 7824.00 1019.90 53975.62 88888.00 2019-01-20 04:07:38.000 20 7824.00 1019.83 53975.73 88888.00 2019-01-20 04:07:39.000 20 7823.99 1019.77 53975.82 88888.00 2019-01-20 04:07:40.000 20 7823.98 1019.70 53975.91 88888.00 2019-01-20 04:07:41.000 20 7823.97 1019.64 53976.00 88888.00 2019-01-20 04:07:42.000 20 7823.96 1019.59 53976.08 88888.00 2019-01-20 04:07:43.000 20 7823.94 1019.53 53976.14 88888.00 2019-01-20 04:07:44.000 20 7823.92 1019.45 53976.22 88888.00 2019-01-20 04:07:45.000 20 7823.90 1019.36 53976.30 88888.00 2019-01-20 04:07:46.000 20 7823.87 1019.28 53976.39 88888.00 2019-01-20 04:07:47.000 20 7823.86 1019.20 53976.49 88888.00 2019-01-20 04:07:48.000 20 7823.88 1019.13 53976.59 88888.00 2019-01-20 04:07:49.000 20 7823.91 1019.07 53976.70 88888.00 2019-01-20 04:07:50.000 20 7823.94 1019.01 53976.80 88888.00 2019-01-20 04:07:51.000 20 7823.97 1018.95 53976.92 88888.00 2019-01-20 04:07:52.000 20 7824.03 1018.90 53977.04 88888.00 2019-01-20 04:07:53.000 20 7824.10 1018.84 53977.17 88888.00 2019-01-20 04:07:54.000 20 7824.17 1018.78 53977.29 88888.00 2019-01-20 04:07:55.000 20 7824.24 1018.73 53977.42 88888.00 2019-01-20 04:07:56.000 20 7824.32 1018.69 53977.53 88888.00 2019-01-20 04:07:57.000 20 7824.40 1018.63 53977.63 88888.00 2019-01-20 04:07:58.000 20 7824.45 1018.58 53977.73 88888.00 2019-01-20 04:07:59.000 20 7824.52 1018.53 53977.84 88888.00 2019-01-20 04:08:00.000 20 7824.59 1018.49 53977.95 88888.00 2019-01-20 04:08:01.000 20 7824.66 1018.46 53978.05 88888.00 2019-01-20 04:08:02.000 20 7824.74 1018.42 53978.19 88888.00 2019-01-20 04:08:03.000 20 7824.83 1018.36 53978.33 88888.00 2019-01-20 04:08:04.000 20 7824.92 1018.30 53978.46 88888.00 2019-01-20 04:08:05.000 20 7825.00 1018.22 53978.59 88888.00 2019-01-20 04:08:06.000 20 7825.09 1018.15 53978.70 88888.00 2019-01-20 04:08:07.000 20 7825.21 1018.10 53978.83 88888.00 2019-01-20 04:08:08.000 20 7825.33 1018.04 53978.96 88888.00 2019-01-20 04:08:09.000 20 7825.44 1017.97 53979.07 88888.00 2019-01-20 04:08:10.000 20 7825.57 1017.93 53979.21 88888.00 2019-01-20 04:08:11.000 20 7825.70 1017.88 53979.34 88888.00 2019-01-20 04:08:12.000 20 7825.82 1017.80 53979.47 88888.00 2019-01-20 04:08:13.000 20 7825.93 1017.72 53979.60 88888.00 2019-01-20 04:08:14.000 20 7826.04 1017.66 53979.71 88888.00 2019-01-20 04:08:15.000 20 7826.15 1017.57 53979.84 88888.00 2019-01-20 04:08:16.000 20 7826.25 1017.47 53979.95 88888.00 2019-01-20 04:08:17.000 20 7826.37 1017.40 53980.05 88888.00 2019-01-20 04:08:18.000 20 7826.49 1017.33 53980.16 88888.00 2019-01-20 04:08:19.000 20 7826.61 1017.26 53980.28 88888.00 2019-01-20 04:08:20.000 20 7826.74 1017.18 53980.42 88888.00 2019-01-20 04:08:21.000 20 7826.88 1017.11 53980.57 88888.00 2019-01-20 04:08:22.000 20 7827.02 1017.03 53980.71 88888.00 2019-01-20 04:08:23.000 20 7827.16 1016.96 53980.83 88888.00 2019-01-20 04:08:24.000 20 7827.29 1016.88 53980.95 88888.00 2019-01-20 04:08:25.000 20 7827.42 1016.80 53981.08 88888.00 2019-01-20 04:08:26.000 20 7827.55 1016.72 53981.20 88888.00 2019-01-20 04:08:27.000 20 7827.68 1016.62 53981.32 88888.00 2019-01-20 04:08:28.000 20 7827.81 1016.51 53981.45 88888.00 2019-01-20 04:08:29.000 20 7827.93 1016.41 53981.57 88888.00 2019-01-20 04:08:30.000 20 7828.05 1016.33 53981.70 88888.00 2019-01-20 04:08:31.000 20 7828.19 1016.24 53981.82 88888.00 2019-01-20 04:08:32.000 20 7828.32 1016.16 53981.93 88888.00 2019-01-20 04:08:33.000 20 7828.46 1016.08 53982.04 88888.00 2019-01-20 04:08:34.000 20 7828.62 1015.99 53982.18 88888.00 2019-01-20 04:08:35.000 20 7828.80 1015.91 53982.33 88888.00 2019-01-20 04:08:36.000 20 7828.98 1015.84 53982.48 88888.00 2019-01-20 04:08:37.000 20 7829.17 1015.77 53982.64 88888.00 2019-01-20 04:08:38.000 20 7829.36 1015.68 53982.79 88888.00 2019-01-20 04:08:39.000 20 7829.55 1015.57 53982.93 88888.00 2019-01-20 04:08:40.000 20 7829.74 1015.46 53983.06 88888.00 2019-01-20 04:08:41.000 20 7829.92 1015.35 53983.20 88888.00 2019-01-20 04:08:42.000 20 7830.11 1015.25 53983.34 88888.00 2019-01-20 04:08:43.000 20 7830.30 1015.17 53983.47 88888.00 2019-01-20 04:08:44.000 20 7830.49 1015.09 53983.62 88888.00 2019-01-20 04:08:45.000 20 7830.69 1015.00 53983.77 88888.00 2019-01-20 04:08:46.000 20 7830.90 1014.93 53983.89 88888.00 2019-01-20 04:08:47.000 20 7831.12 1014.85 53984.04 88888.00 2019-01-20 04:08:48.000 20 7831.36 1014.77 53984.20 88888.00 2019-01-20 04:08:49.000 20 7831.62 1014.71 53984.37 88888.00 2019-01-20 04:08:50.000 20 7831.88 1014.65 53984.54 88888.00 2019-01-20 04:08:51.000 20 7832.12 1014.59 53984.70 88888.00 2019-01-20 04:08:52.000 20 7832.37 1014.52 53984.84 88888.00 2019-01-20 04:08:53.000 20 7832.63 1014.44 53984.98 88888.00 2019-01-20 04:08:54.000 20 7832.88 1014.36 53985.12 88888.00 2019-01-20 04:08:55.000 20 7833.13 1014.27 53985.27 88888.00 2019-01-20 04:08:56.000 20 7833.39 1014.19 53985.42 88888.00 2019-01-20 04:08:57.000 20 7833.65 1014.09 53985.53 88888.00 2019-01-20 04:08:58.000 20 7833.91 1013.97 53985.64 88888.00 2019-01-20 04:08:59.000 20 7834.17 1013.84 53985.80 88888.00 2019-01-20 04:09:00.000 20 7834.45 1013.72 53985.98 88888.00 2019-01-20 04:09:01.000 20 7834.75 1013.61 53986.15 88888.00 2019-01-20 04:09:02.000 20 7835.04 1013.51 53986.33 88888.00 2019-01-20 04:09:03.000 20 7835.32 1013.39 53986.47 88888.00 2019-01-20 04:09:04.000 20 7835.59 1013.30 53986.60 88888.00 2019-01-20 04:09:05.000 20 7835.84 1013.22 53986.72 88888.00 2019-01-20 04:09:06.000 20 7836.09 1013.14 53986.82 88888.00 2019-01-20 04:09:07.000 20 7836.36 1013.08 53986.92 88888.00 2019-01-20 04:09:08.000 20 7836.62 1013.02 53987.05 88888.00 2019-01-20 04:09:09.000 20 7836.88 1012.95 53987.19 88888.00 2019-01-20 04:09:10.000 20 7837.17 1012.88 53987.32 88888.00 2019-01-20 04:09:11.000 20 7837.46 1012.81 53987.46 88888.00 2019-01-20 04:09:12.000 20 7837.74 1012.75 53987.59 88888.00 2019-01-20 04:09:13.000 20 7838.02 1012.68 53987.71 88888.00 2019-01-20 04:09:14.000 20 7838.30 1012.58 53987.84 88888.00 2019-01-20 04:09:15.000 20 7838.55 1012.48 53987.96 88888.00 2019-01-20 04:09:16.000 20 7838.80 1012.40 53988.06 88888.00 2019-01-20 04:09:17.000 20 7839.04 1012.32 53988.16 88888.00 2019-01-20 04:09:18.000 20 7839.27 1012.25 53988.24 88888.00 2019-01-20 04:09:19.000 20 7839.48 1012.17 53988.32 88888.00 2019-01-20 04:09:20.000 20 7839.71 1012.08 53988.42 88888.00 2019-01-20 04:09:21.000 20 7839.96 1012.01 53988.51 88888.00 2019-01-20 04:09:22.000 20 7840.21 1011.95 53988.61 88888.00 2019-01-20 04:09:23.000 20 7840.46 1011.88 53988.72 88888.00 2019-01-20 04:09:24.000 20 7840.72 1011.78 53988.82 88888.00 2019-01-20 04:09:25.000 20 7840.99 1011.68 53988.93 88888.00 2019-01-20 04:09:26.000 20 7841.26 1011.59 53989.05 88888.00 2019-01-20 04:09:27.000 20 7841.54 1011.51 53989.16 88888.00 2019-01-20 04:09:28.000 20 7841.81 1011.45 53989.27 88888.00 2019-01-20 04:09:29.000 20 7842.08 1011.38 53989.37 88888.00 2019-01-20 04:09:30.000 20 7842.36 1011.30 53989.47 88888.00 2019-01-20 04:09:31.000 20 7842.65 1011.22 53989.55 88888.00 2019-01-20 04:09:32.000 20 7842.92 1011.16 53989.63 88888.00 2019-01-20 04:09:33.000 20 7843.18 1011.11 53989.70 88888.00 2019-01-20 04:09:34.000 20 7843.43 1011.05 53989.76 88888.00 2019-01-20 04:09:35.000 20 7843.70 1010.99 53989.84 88888.00 2019-01-20 04:09:36.000 20 7843.97 1010.92 53989.94 88888.00 2019-01-20 04:09:37.000 20 7844.24 1010.85 53990.04 88888.00 2019-01-20 04:09:38.000 20 7844.50 1010.75 53990.14 88888.00 2019-01-20 04:09:39.000 20 7844.77 1010.63 53990.22 88888.00 2019-01-20 04:09:40.000 20 7845.05 1010.52 53990.30 88888.00 2019-01-20 04:09:41.000 20 7845.32 1010.42 53990.38 88888.00 2019-01-20 04:09:42.000 20 7845.59 1010.32 53990.44 88888.00 2019-01-20 04:09:43.000 20 7845.85 1010.22 53990.50 88888.00 2019-01-20 04:09:44.000 20 7846.12 1010.11 53990.57 88888.00 2019-01-20 04:09:45.000 20 7846.37 1010.01 53990.64 88888.00 2019-01-20 04:09:46.000 20 7846.63 1009.89 53990.69 88888.00 2019-01-20 04:09:47.000 20 7846.88 1009.76 53990.74 88888.00 2019-01-20 04:09:48.000 20 7847.11 1009.62 53990.82 88888.00 2019-01-20 04:09:49.000 20 7847.36 1009.50 53990.88 88888.00 2019-01-20 04:09:50.000 20 7847.63 1009.38 53990.92 88888.00 2019-01-20 04:09:51.000 20 7847.91 1009.26 53990.98 88888.00 2019-01-20 04:09:52.000 20 7848.20 1009.15 53991.06 88888.00 2019-01-20 04:09:53.000 20 7848.49 1009.06 53991.11 88888.00 2019-01-20 04:09:54.000 20 7848.75 1008.96 53991.16 88888.00 2019-01-20 04:09:55.000 20 7849.03 1008.87 53991.22 88888.00 2019-01-20 04:09:56.000 20 7849.31 1008.79 53991.27 88888.00 2019-01-20 04:09:57.000 20 7849.58 1008.73 53991.30 88888.00 2019-01-20 04:09:58.000 20 7849.85 1008.65 53991.32 88888.00 2019-01-20 04:09:59.000 20 7850.12 1008.56 53991.36 88888.00 2019-01-20 04:10:00.000 20 7850.37 1008.45 53991.38 88888.00 2019-01-20 04:10:01.000 20 7850.62 1008.35 53991.41 88888.00 2019-01-20 04:10:02.000 20 7850.85 1008.25 53991.45 88888.00 2019-01-20 04:10:03.000 20 7851.10 1008.14 53991.48 88888.00 2019-01-20 04:10:04.000 20 7851.36 1008.05 53991.50 88888.00 2019-01-20 04:10:05.000 20 7851.63 1007.95 53991.53 88888.00 2019-01-20 04:10:06.000 20 7851.89 1007.85 53991.57 88888.00 2019-01-20 04:10:07.000 20 7852.15 1007.74 53991.60 88888.00 2019-01-20 04:10:08.000 20 7852.41 1007.64 53991.62 88888.00 2019-01-20 04:10:09.000 20 7852.66 1007.53 53991.65 88888.00 2019-01-20 04:10:10.000 20 7852.92 1007.43 53991.68 88888.00 2019-01-20 04:10:11.000 20 7853.18 1007.34 53991.71 88888.00 2019-01-20 04:10:12.000 20 7853.45 1007.23 53991.73 88888.00 2019-01-20 04:10:13.000 20 7853.71 1007.14 53991.76 88888.00 2019-01-20 04:10:14.000 20 7853.98 1007.05 53991.80 88888.00 2019-01-20 04:10:15.000 20 7854.25 1006.98 53991.82 88888.00 2019-01-20 04:10:16.000 20 7854.53 1006.91 53991.82 88888.00 2019-01-20 04:10:17.000 20 7854.79 1006.86 53991.82 88888.00 2019-01-20 04:10:18.000 20 7855.02 1006.80 53991.82 88888.00 2019-01-20 04:10:19.000 20 7855.25 1006.74 53991.81 88888.00 2019-01-20 04:10:20.000 20 7855.48 1006.68 53991.79 88888.00 2019-01-20 04:10:21.000 20 7855.71 1006.61 53991.79 88888.00 2019-01-20 04:10:22.000 20 7855.95 1006.52 53991.79 88888.00 2019-01-20 04:10:23.000 20 7856.19 1006.44 53991.81 88888.00 2019-01-20 04:10:24.000 20 7856.45 1006.35 53991.84 88888.00 2019-01-20 04:10:25.000 20 7856.72 1006.25 53991.86 88888.00 2019-01-20 04:10:26.000 20 7856.98 1006.15 53991.88 88888.00 2019-01-20 04:10:27.000 20 7857.25 1006.05 53991.91 88888.00 2019-01-20 04:10:28.000 20 7857.52 1005.95 53991.94 88888.00 2019-01-20 04:10:29.000 20 7857.79 1005.85 53991.96 88888.00 2019-01-20 04:10:30.000 20 7858.07 1005.75 53992.00 88888.00 2019-01-20 04:10:31.000 20 7858.36 1005.66 53992.02 88888.00 2019-01-20 04:10:32.000 20 7858.63 1005.57 53992.05 88888.00 2019-01-20 04:10:33.000 20 7858.90 1005.48 53992.07 88888.00 2019-01-20 04:10:34.000 20 7859.17 1005.39 53992.09 88888.00 2019-01-20 04:10:35.000 20 7859.43 1005.32 53992.08 88888.00 2019-01-20 04:10:36.000 20 7859.67 1005.25 53992.07 88888.00 2019-01-20 04:10:37.000 20 7859.90 1005.18 53992.05 88888.00 2019-01-20 04:10:38.000 20 7860.15 1005.12 53992.04 88888.00 2019-01-20 04:10:39.000 20 7860.40 1005.06 53992.04 88888.00 2019-01-20 04:10:40.000 20 7860.65 1005.02 53992.05 88888.00 2019-01-20 04:10:41.000 20 7860.91 1004.97 53992.07 88888.00 2019-01-20 04:10:42.000 20 7861.16 1004.90 53992.08 88888.00 2019-01-20 04:10:43.000 20 7861.42 1004.84 53992.10 88888.00 2019-01-20 04:10:44.000 20 7861.67 1004.79 53992.12 88888.00 2019-01-20 04:10:45.000 20 7861.91 1004.73 53992.12 88888.00 2019-01-20 04:10:46.000 20 7862.14 1004.68 53992.11 88888.00 2019-01-20 04:10:47.000 20 7862.37 1004.63 53992.12 88888.00 2019-01-20 04:10:48.000 20 7862.60 1004.57 53992.12 88888.00 2019-01-20 04:10:49.000 20 7862.83 1004.51 53992.12 88888.00 2019-01-20 04:10:50.000 20 7863.03 1004.44 53992.12 88888.00 2019-01-20 04:10:51.000 20 7863.24 1004.37 53992.11 88888.00 2019-01-20 04:10:52.000 20 7863.44 1004.31 53992.09 88888.00 2019-01-20 04:10:53.000 20 7863.64 1004.26 53992.09 88888.00 2019-01-20 04:10:54.000 20 7863.83 1004.20 53992.08 88888.00 2019-01-20 04:10:55.000 20 7864.03 1004.16 53992.07 88888.00 2019-01-20 04:10:56.000 20 7864.22 1004.13 53992.05 88888.00 2019-01-20 04:10:57.000 20 7864.39 1004.08 53992.02 88888.00 2019-01-20 04:10:58.000 20 7864.57 1004.01 53992.01 88888.00 2019-01-20 04:10:59.000 20 7864.74 1003.96 53992.00 88888.00 2019-01-20 04:11:00.000 20 7864.90 1003.89 53991.98 88888.00 2019-01-20 04:11:01.000 20 7865.06 1003.80 53991.98 88888.00 2019-01-20 04:11:02.000 20 7865.23 1003.70 53992.00 88888.00 2019-01-20 04:11:03.000 20 7865.40 1003.60 53992.05 88888.00 2019-01-20 04:11:04.000 20 7865.60 1003.50 53992.10 88888.00 2019-01-20 04:11:05.000 20 7865.82 1003.40 53992.15 88888.00 2019-01-20 04:11:06.000 20 7866.05 1003.29 53992.21 88888.00 2019-01-20 04:11:07.000 20 7866.29 1003.17 53992.27 88888.00 2019-01-20 04:11:08.000 20 7866.54 1003.06 53992.33 88888.00 2019-01-20 04:11:09.000 20 7866.79 1002.94 53992.41 88888.00 2019-01-20 04:11:10.000 20 7867.06 1002.82 53992.49 88888.00 2019-01-20 04:11:11.000 20 7867.35 1002.71 53992.59 88888.00 2019-01-20 04:11:12.000 20 7867.63 1002.62 53992.69 88888.00 2019-01-20 04:11:13.000 20 7867.90 1002.51 53992.79 88888.00 2019-01-20 04:11:14.000 20 7868.18 1002.40 53992.88 88888.00 2019-01-20 04:11:15.000 20 7868.46 1002.31 53992.95 88888.00 2019-01-20 04:11:16.000 20 7868.75 1002.24 53993.02 88888.00 2019-01-20 04:11:17.000 20 7869.04 1002.17 53993.09 88888.00 2019-01-20 04:11:18.000 20 7869.33 1002.10 53993.18 88888.00 2019-01-20 04:11:19.000 20 7869.63 1002.05 53993.26 88888.00 2019-01-20 04:11:20.000 20 7869.93 1002.00 53993.35 88888.00 2019-01-20 04:11:21.000 20 7870.24 1001.96 53993.44 88888.00 2019-01-20 04:11:22.000 20 7870.55 1001.91 53993.55 88888.00 2019-01-20 04:11:23.000 20 7870.85 1001.85 53993.65 88888.00 2019-01-20 04:11:24.000 20 7871.14 1001.78 53993.75 88888.00 2019-01-20 04:11:25.000 20 7871.45 1001.74 53993.85 88888.00 2019-01-20 04:11:26.000 20 7871.78 1001.72 53993.95 88888.00 2019-01-20 04:11:27.000 20 7872.09 1001.68 53994.05 88888.00 2019-01-20 04:11:28.000 20 7872.38 1001.63 53994.14 88888.00 2019-01-20 04:11:29.000 20 7872.67 1001.59 53994.23 88888.00 2019-01-20 04:11:30.000 20 7872.93 1001.53 53994.31 88888.00 2019-01-20 04:11:31.000 20 7873.19 1001.48 53994.39 88888.00 2019-01-20 04:11:32.000 20 7873.45 1001.43 53994.45 88888.00 2019-01-20 04:11:33.000 20 7873.70 1001.38 53994.50 88888.00 2019-01-20 04:11:34.000 20 7873.95 1001.32 53994.57 88888.00 2019-01-20 04:11:35.000 20 7874.19 1001.27 53994.64 88888.00 2019-01-20 04:11:36.000 20 7874.41 1001.22 53994.70 88888.00 2019-01-20 04:11:37.000 20 7874.64 1001.16 53994.77 88888.00 2019-01-20 04:11:38.000 20 7874.86 1001.10 53994.82 88888.00 2019-01-20 04:11:39.000 20 7875.07 1001.04 53994.88 88888.00 2019-01-20 04:11:40.000 20 7875.29 1000.98 53994.93 88888.00 2019-01-20 04:11:41.000 20 7875.50 1000.92 53994.98 88888.00 2019-01-20 04:11:42.000 20 7875.71 1000.88 53995.03 88888.00 2019-01-20 04:11:43.000 20 7875.92 1000.83 53995.10 88888.00 2019-01-20 04:11:44.000 20 7876.11 1000.78 53995.16 88888.00 2019-01-20 04:11:45.000 20 7876.29 1000.73 53995.19 88888.00 2019-01-20 04:11:46.000 20 7876.48 1000.69 53995.23 88888.00 2019-01-20 04:11:47.000 20 7876.65 1000.65 53995.26 88888.00 2019-01-20 04:11:48.000 20 7876.82 1000.63 53995.29 88888.00 2019-01-20 04:11:49.000 20 7876.98 1000.59 53995.33 88888.00 2019-01-20 04:11:50.000 20 7877.14 1000.56 53995.35 88888.00 2019-01-20 04:11:51.000 20 7877.29 1000.55 53995.36 88888.00 2019-01-20 04:11:52.000 20 7877.43 1000.52 53995.38 88888.00 2019-01-20 04:11:53.000 20 7877.58 1000.48 53995.41 88888.00 2019-01-20 04:11:54.000 20 7877.73 1000.44 53995.43 88888.00 2019-01-20 04:11:55.000 20 7877.89 1000.42 53995.45 88888.00 2019-01-20 04:11:56.000 20 7878.03 1000.39 53995.50 88888.00 2019-01-20 04:11:57.000 20 7878.20 1000.36 53995.54 88888.00 2019-01-20 04:11:58.000 20 7878.37 1000.32 53995.59 88888.00 2019-01-20 04:11:59.000 20 7878.50 1000.29 53995.64 88888.00 2019-01-20 04:12:00.000 20 7878.63 1000.23 53995.65 88888.00 2019-01-20 04:12:01.000 20 7878.76 1000.18 53995.67 88888.00 2019-01-20 04:12:02.000 20 7878.89 1000.16 53995.69 88888.00 2019-01-20 04:12:03.000 20 7879.00 1000.14 53995.69 88888.00 2019-01-20 04:12:04.000 20 7879.11 1000.11 53995.69 88888.00 2019-01-20 04:12:05.000 20 7879.21 1000.06 53995.68 88888.00 2019-01-20 04:12:06.000 20 7879.30 1000.02 53995.68 88888.00 2019-01-20 04:12:07.000 20 7879.38 999.98 53995.68 88888.00 2019-01-20 04:12:08.000 20 7879.46 999.97 53995.68 88888.00 2019-01-20 04:12:09.000 20 7879.55 999.94 53995.67 88888.00 2019-01-20 04:12:10.000 20 7879.65 999.91 53995.68 88888.00 2019-01-20 04:12:11.000 20 7879.75 999.89 53995.68 88888.00 2019-01-20 04:12:12.000 20 7879.83 999.88 53995.68 88888.00 2019-01-20 04:12:13.000 20 7879.90 999.88 53995.65 88888.00 2019-01-20 04:12:14.000 20 7879.95 999.88 53995.62 88888.00 2019-01-20 04:12:15.000 20 7880.00 999.89 53995.58 88888.00 2019-01-20 04:12:16.000 20 7880.05 999.89 53995.54 88888.00 2019-01-20 04:12:17.000 20 7880.10 999.88 53995.52 88888.00 2019-01-20 04:12:18.000 20 7880.14 999.86 53995.52 88888.00 2019-01-20 04:12:19.000 20 7880.20 999.84 53995.53 88888.00 2019-01-20 04:12:20.000 20 7880.27 999.81 53995.54 88888.00 2019-01-20 04:12:21.000 20 7880.35 999.79 53995.54 88888.00 2019-01-20 04:12:22.000 20 7880.42 999.78 53995.54 88888.00 2019-01-20 04:12:23.000 20 7880.49 999.78 53995.53 88888.00 2019-01-20 04:12:24.000 20 7880.55 999.79 53995.50 88888.00 2019-01-20 04:12:25.000 20 7880.61 999.77 53995.49 88888.00 2019-01-20 04:12:26.000 20 7880.67 999.73 53995.49 88888.00 2019-01-20 04:12:27.000 20 7880.73 999.71 53995.48 88888.00 2019-01-20 04:12:28.000 20 7880.80 999.69 53995.48 88888.00 2019-01-20 04:12:29.000 20 7880.86 999.66 53995.48 88888.00 2019-01-20 04:12:30.000 20 7880.92 999.63 53995.48 88888.00 2019-01-20 04:12:31.000 20 7881.00 999.59 53995.48 88888.00 2019-01-20 04:12:32.000 20 7881.07 999.57 53995.48 88888.00 2019-01-20 04:12:33.000 20 7881.14 999.55 53995.49 88888.00 2019-01-20 04:12:34.000 20 7881.20 999.51 53995.48 88888.00 2019-01-20 04:12:35.000 20 7881.25 999.49 53995.47 88888.00 2019-01-20 04:12:36.000 20 7881.31 999.46 53995.48 88888.00 2019-01-20 04:12:37.000 20 7881.37 999.43 53995.48 88888.00 2019-01-20 04:12:38.000 20 7881.42 999.40 53995.47 88888.00 2019-01-20 04:12:39.000 20 7881.45 999.36 53995.45 88888.00 2019-01-20 04:12:40.000 20 7881.48 999.34 53995.41 88888.00 2019-01-20 04:12:41.000 20 7881.53 999.33 53995.39 88888.00 2019-01-20 04:12:42.000 20 7881.57 999.29 53995.39 88888.00 2019-01-20 04:12:43.000 20 7881.60 999.26 53995.38 88888.00 2019-01-20 04:12:44.000 20 7881.62 999.23 53995.35 88888.00 2019-01-20 04:12:45.000 20 7881.62 999.19 53995.31 88888.00 2019-01-20 04:12:46.000 20 7881.61 999.17 53995.27 88888.00 2019-01-20 04:12:47.000 20 7881.60 999.14 53995.22 88888.00 2019-01-20 04:12:48.000 20 7881.59 999.11 53995.17 88888.00 2019-01-20 04:12:49.000 20 7881.58 999.11 53995.12 88888.00 2019-01-20 04:12:50.000 20 7881.56 999.11 53995.08 88888.00 2019-01-20 04:12:51.000 20 7881.55 999.09 53995.04 88888.00 2019-01-20 04:12:52.000 20 7881.52 999.07 53994.99 88888.00 2019-01-20 04:12:53.000 20 7881.47 999.03 53994.94 88888.00 2019-01-20 04:12:54.000 20 7881.42 998.99 53994.91 88888.00 2019-01-20 04:12:55.000 20 7881.40 998.94 53994.88 88888.00 2019-01-20 04:12:56.000 20 7881.38 998.89 53994.84 88888.00 2019-01-20 04:12:57.000 20 7881.36 998.85 53994.80 88888.00 2019-01-20 04:12:58.000 20 7881.32 998.82 53994.76 88888.00 2019-01-20 04:12:59.000 20 7881.29 998.81 53994.71 88888.00 2019-01-20 04:13:00.000 20 7881.25 998.80 53994.68 88888.00 2019-01-20 04:13:01.000 20 7881.21 998.80 53994.63 88888.00 2019-01-20 04:13:02.000 20 7881.16 998.81 53994.58 88888.00 2019-01-20 04:13:03.000 20 7881.11 998.82 53994.51 88888.00 2019-01-20 04:13:04.000 20 7881.06 998.82 53994.44 88888.00 2019-01-20 04:13:05.000 20 7880.99 998.82 53994.38 88888.00 2019-01-20 04:13:06.000 20 7880.90 998.82 53994.32 88888.00 2019-01-20 04:13:07.000 20 7880.82 998.82 53994.27 88888.00 2019-01-20 04:13:08.000 20 7880.75 998.83 53994.21 88888.00 2019-01-20 04:13:09.000 20 7880.66 998.83 53994.14 88888.00 2019-01-20 04:13:10.000 20 7880.56 998.81 53994.08 88888.00 2019-01-20 04:13:11.000 20 7880.47 998.80 53994.02 88888.00 2019-01-20 04:13:12.000 20 7880.38 998.80 53993.95 88888.00 2019-01-20 04:13:13.000 20 7880.29 998.82 53993.88 88888.00 2019-01-20 04:13:14.000 20 7880.19 998.84 53993.82 88888.00 2019-01-20 04:13:15.000 20 7880.08 998.82 53993.76 88888.00 2019-01-20 04:13:16.000 20 7879.96 998.79 53993.68 88888.00 2019-01-20 04:13:17.000 20 7879.82 998.77 53993.60 88888.00 2019-01-20 04:13:18.000 20 7879.70 998.75 53993.52 88888.00 2019-01-20 04:13:19.000 20 7879.56 998.73 53993.44 88888.00 2019-01-20 04:13:20.000 20 7879.39 998.72 53993.34 88888.00 2019-01-20 04:13:21.000 20 7879.24 998.73 53993.25 88888.00 2019-01-20 04:13:22.000 20 7879.10 998.69 53993.18 88888.00 2019-01-20 04:13:23.000 20 7878.94 998.64 53993.11 88888.00 2019-01-20 04:13:24.000 20 7878.79 998.60 53993.05 88888.00 2019-01-20 04:13:25.000 20 7878.64 998.56 53992.99 88888.00 2019-01-20 04:13:26.000 20 7878.52 998.52 53992.93 88888.00 2019-01-20 04:13:27.000 20 7878.41 998.48 53992.89 88888.00 2019-01-20 04:13:28.000 20 7878.31 998.44 53992.88 88888.00 2019-01-20 04:13:29.000 20 7878.22 998.40 53992.87 88888.00 2019-01-20 04:13:30.000 20 7878.14 998.37 53992.88 88888.00 2019-01-20 04:13:31.000 20 7878.08 998.34 53992.89 88888.00 2019-01-20 04:13:32.000 20 7878.01 998.32 53992.92 88888.00 2019-01-20 04:13:33.000 20 7877.95 998.29 53992.94 88888.00 2019-01-20 04:13:34.000 20 7877.90 998.25 53992.96 88888.00 2019-01-20 04:13:35.000 20 7877.85 998.22 53992.97 88888.00 2019-01-20 04:13:36.000 20 7877.79 998.20 53992.98 88888.00 2019-01-20 04:13:37.000 20 7877.73 998.19 53992.99 88888.00 2019-01-20 04:13:38.000 20 7877.69 998.19 53993.02 88888.00 2019-01-20 04:13:39.000 20 7877.66 998.19 53993.05 88888.00 2019-01-20 04:13:40.000 20 7877.63 998.19 53993.09 88888.00 2019-01-20 04:13:41.000 20 7877.57 998.16 53993.11 88888.00 2019-01-20 04:13:42.000 20 7877.50 998.15 53993.11 88888.00 2019-01-20 04:13:43.000 20 7877.44 998.15 53993.12 88888.00 2019-01-20 04:13:44.000 20 7877.36 998.15 53993.12 88888.00 2019-01-20 04:13:45.000 20 7877.26 998.15 53993.11 88888.00 2019-01-20 04:13:46.000 20 7877.16 998.15 53993.09 88888.00 2019-01-20 04:13:47.000 20 7877.07 998.15 53993.07 88888.00 2019-01-20 04:13:48.000 20 7876.98 998.14 53993.07 88888.00 2019-01-20 04:13:49.000 20 7876.88 998.16 53993.06 88888.00 2019-01-20 04:13:50.000 20 7876.78 998.17 53993.05 88888.00 2019-01-20 04:13:51.000 20 7876.69 998.15 53993.06 88888.00 2019-01-20 04:13:52.000 20 7876.60 998.13 53993.07 88888.00 2019-01-20 04:13:53.000 20 7876.50 998.12 53993.07 88888.00 2019-01-20 04:13:54.000 20 7876.40 998.09 53993.09 88888.00 2019-01-20 04:13:55.000 20 7876.33 998.05 53993.12 88888.00 2019-01-20 04:13:56.000 20 7876.26 998.01 53993.15 88888.00 2019-01-20 04:13:57.000 20 7876.19 997.97 53993.18 88888.00 2019-01-20 04:13:58.000 20 7876.15 997.93 53993.23 88888.00 2019-01-20 04:13:59.000 20 7876.11 997.91 53993.29 88888.00 2019-01-20 04:14:00.000 20 7876.08 997.88 53993.34 88888.00 2019-01-20 04:14:01.000 20 7876.05 997.86 53993.39 88888.00 2019-01-20 04:14:02.000 20 7876.02 997.83 53993.43 88888.00 2019-01-20 04:14:03.000 20 7875.98 997.78 53993.48 88888.00 2019-01-20 04:14:04.000 20 7875.96 997.75 53993.53 88888.00 2019-01-20 04:14:05.000 20 7875.93 997.74 53993.58 88888.00 2019-01-20 04:14:06.000 20 7875.90 997.70 53993.62 88888.00 2019-01-20 04:14:07.000 20 7875.89 997.67 53993.67 88888.00 2019-01-20 04:14:08.000 20 7875.87 997.66 53993.70 88888.00 2019-01-20 04:14:09.000 20 7875.82 997.65 53993.73 88888.00 2019-01-20 04:14:10.000 20 7875.77 997.63 53993.75 88888.00 2019-01-20 04:14:11.000 20 7875.71 997.61 53993.77 88888.00 2019-01-20 04:14:12.000 20 7875.63 997.60 53993.80 88888.00 2019-01-20 04:14:13.000 20 7875.55 997.58 53993.82 88888.00 2019-01-20 04:14:14.000 20 7875.48 997.55 53993.84 88888.00 2019-01-20 04:14:15.000 20 7875.40 997.53 53993.87 88888.00 2019-01-20 04:14:16.000 20 7875.34 997.54 53993.88 88888.00 2019-01-20 04:14:17.000 20 7875.27 997.56 53993.90 88888.00 2019-01-20 04:14:18.000 20 7875.19 997.56 53993.92 88888.00 2019-01-20 04:14:19.000 20 7875.11 997.56 53993.94 88888.00 2019-01-20 04:14:20.000 20 7875.03 997.56 53993.98 88888.00 2019-01-20 04:14:21.000 20 7874.94 997.53 53994.01 88888.00 2019-01-20 04:14:22.000 20 7874.87 997.50 53994.05 88888.00 2019-01-20 04:14:23.000 20 7874.83 997.47 53994.12 88888.00 2019-01-20 04:14:24.000 20 7874.80 997.43 53994.19 88888.00 2019-01-20 04:14:25.000 20 7874.77 997.39 53994.25 88888.00 2019-01-20 04:14:26.000 20 7874.72 997.34 53994.30 88888.00 2019-01-20 04:14:27.000 20 7874.66 997.27 53994.37 88888.00 2019-01-20 04:14:28.000 20 7874.62 997.18 53994.45 88888.00 2019-01-20 04:14:29.000 20 7874.57 997.11 53994.52 88888.00 2019-01-20 04:14:30.000 20 7874.51 997.04 53994.57 88888.00 2019-01-20 04:14:31.000 20 7874.46 996.97 53994.62 88888.00 2019-01-20 04:14:32.000 20 7874.41 996.90 53994.67 88888.00 2019-01-20 04:14:33.000 20 7874.36 996.83 53994.71 88888.00 2019-01-20 04:14:34.000 20 7874.32 996.75 53994.78 88888.00 2019-01-20 04:14:35.000 20 7874.25 996.66 53994.82 88888.00 2019-01-20 04:14:36.000 20 7874.16 996.56 53994.84 88888.00 2019-01-20 04:14:37.000 20 7874.07 996.46 53994.88 88888.00 2019-01-20 04:14:38.000 20 7873.98 996.37 53994.92 88888.00 2019-01-20 04:14:39.000 20 7873.90 996.29 53994.95 88888.00 2019-01-20 04:14:40.000 20 7873.82 996.21 53994.97 88888.00 2019-01-20 04:14:41.000 20 7873.73 996.11 53995.00 88888.00 2019-01-20 04:14:42.000 20 7873.64 996.01 53995.02 88888.00 2019-01-20 04:14:43.000 20 7873.58 995.91 53995.05 88888.00 2019-01-20 04:14:44.000 20 7873.52 995.81 53995.07 88888.00 2019-01-20 04:14:45.000 20 7873.45 995.69 53995.10 88888.00 2019-01-20 04:14:46.000 20 7873.41 995.59 53995.15 88888.00 2019-01-20 04:14:47.000 20 7873.36 995.49 53995.22 88888.00 2019-01-20 04:14:48.000 20 7873.31 995.39 53995.28 88888.00 2019-01-20 04:14:49.000 20 7873.25 995.30 53995.31 88888.00 2019-01-20 04:14:50.000 20 7873.20 995.22 53995.34 88888.00 2019-01-20 04:14:51.000 20 7873.16 995.15 53995.38 88888.00 2019-01-20 04:14:52.000 20 7873.11 995.08 53995.43 88888.00 2019-01-20 04:14:53.000 20 7873.06 994.98 53995.47 88888.00 2019-01-20 04:14:54.000 20 7873.00 994.89 53995.52 88888.00 2019-01-20 04:14:55.000 20 7872.94 994.80 53995.58 88888.00 2019-01-20 04:14:56.000 20 7872.89 994.71 53995.65 88888.00 2019-01-20 04:14:57.000 20 7872.86 994.62 53995.72 88888.00 2019-01-20 04:14:58.000 20 7872.82 994.53 53995.79 88888.00 2019-01-20 04:14:59.000 20 7872.78 994.44 53995.87 88888.00 2019-01-20 04:15:00.000 20 7872.74 994.33 53995.94 88888.00 2019-01-20 04:15:01.000 20 7872.72 994.20 53996.02 88888.00 2019-01-20 04:15:02.000 20 7872.71 994.06 53996.12 88888.00 2019-01-20 04:15:03.000 20 7872.69 993.92 53996.22 88888.00 2019-01-20 04:15:04.000 20 7872.68 993.78 53996.33 88888.00 2019-01-20 04:15:05.000 20 7872.68 993.66 53996.45 88888.00 2019-01-20 04:15:06.000 20 7872.66 993.54 53996.56 88888.00 2019-01-20 04:15:07.000 20 7872.63 993.41 53996.67 88888.00 2019-01-20 04:15:08.000 20 7872.60 993.28 53996.78 88888.00 2019-01-20 04:15:09.000 20 7872.57 993.14 53996.87 88888.00 2019-01-20 04:15:10.000 20 7872.54 993.01 53996.96 88888.00 2019-01-20 04:15:11.000 20 7872.50 992.88 53997.05 88888.00 2019-01-20 04:15:12.000 20 7872.44 992.76 53997.13 88888.00 2019-01-20 04:15:13.000 20 7872.36 992.62 53997.22 88888.00 2019-01-20 04:15:14.000 20 7872.27 992.49 53997.29 88888.00 2019-01-20 04:15:15.000 20 7872.18 992.36 53997.34 88888.00 2019-01-20 04:15:16.000 20 7872.06 992.21 53997.39 88888.00 2019-01-20 04:15:17.000 20 7871.95 992.07 53997.45 88888.00 2019-01-20 04:15:18.000 20 7871.85 991.93 53997.51 88888.00 2019-01-20 04:15:19.000 20 7871.75 991.80 53997.57 88888.00 2019-01-20 04:15:20.000 20 7871.64 991.66 53997.63 88888.00 2019-01-20 04:15:21.000 20 7871.54 991.51 53997.69 88888.00 2019-01-20 04:15:22.000 20 7871.44 991.39 53997.75 88888.00 2019-01-20 04:15:23.000 20 7871.34 991.28 53997.80 88888.00 2019-01-20 04:15:24.000 20 7871.23 991.17 53997.86 88888.00 2019-01-20 04:15:25.000 20 7871.12 991.07 53997.91 88888.00 2019-01-20 04:15:26.000 20 7871.02 990.96 53997.96 88888.00 2019-01-20 04:15:27.000 20 7870.92 990.85 53997.99 88888.00 2019-01-20 04:15:28.000 20 7870.81 990.74 53998.03 88888.00 2019-01-20 04:15:29.000 20 7870.71 990.63 53998.10 88888.00 2019-01-20 04:15:30.000 20 7870.61 990.53 53998.19 88888.00 2019-01-20 04:15:31.000 20 7870.53 990.44 53998.29 88888.00 2019-01-20 04:15:32.000 20 7870.47 990.35 53998.38 88888.00 2019-01-20 04:15:33.000 20 7870.42 990.26 53998.49 88888.00 2019-01-20 04:15:34.000 20 7870.39 990.18 53998.62 88888.00 2019-01-20 04:15:35.000 20 7870.37 990.09 53998.75 88888.00 2019-01-20 04:15:36.000 20 7870.34 990.00 53998.87 88888.00 2019-01-20 04:15:37.000 20 7870.29 989.91 53998.99 88888.00 2019-01-20 04:15:38.000 20 7870.24 989.82 53999.09 88888.00 2019-01-20 04:15:39.000 20 7870.19 989.74 53999.19 88888.00 2019-01-20 04:15:40.000 20 7870.15 989.66 53999.29 88888.00 2019-01-20 04:15:41.000 20 7870.11 989.58 53999.41 88888.00 2019-01-20 04:15:42.000 20 7870.07 989.52 53999.54 88888.00 2019-01-20 04:15:43.000 20 7870.03 989.47 53999.66 88888.00 2019-01-20 04:15:44.000 20 7870.00 989.43 53999.79 88888.00 2019-01-20 04:15:45.000 20 7869.99 989.41 53999.91 88888.00 2019-01-20 04:15:46.000 20 7869.98 989.38 54000.04 88888.00 2019-01-20 04:15:47.000 20 7869.96 989.33 54000.18 88888.00 2019-01-20 04:15:48.000 20 7869.95 989.28 54000.32 88888.00 2019-01-20 04:15:49.000 20 7869.95 989.23 54000.47 88888.00 2019-01-20 04:15:50.000 20 7869.97 989.19 54000.62 88888.00 2019-01-20 04:15:51.000 20 7870.01 989.16 54000.80 88888.00 2019-01-20 04:15:52.000 20 7870.08 989.15 54000.99 88888.00 2019-01-20 04:15:53.000 20 7870.15 989.15 54001.18 88888.00 2019-01-20 04:15:54.000 20 7870.22 989.16 54001.36 88888.00 2019-01-20 04:15:55.000 20 7870.30 989.18 54001.53 88888.00 2019-01-20 04:15:56.000 20 7870.38 989.20 54001.72 88888.00 2019-01-20 04:15:57.000 20 7870.46 989.20 54001.91 88888.00 2019-01-20 04:15:58.000 20 7870.54 989.19 54002.09 88888.00 2019-01-20 04:15:59.000 20 7870.64 989.18 54002.28 88888.00 2019-01-20 04:16:00.000 20 7870.75 989.16 54002.48 88888.00 2019-01-20 04:16:01.000 20 7870.86 989.12 54002.66 88888.00 2019-01-20 04:16:02.000 20 7870.95 989.07 54002.85 88888.00 2019-01-20 04:16:03.000 20 7871.04 989.03 54003.03 88888.00 2019-01-20 04:16:04.000 20 7871.15 988.99 54003.21 88888.00 2019-01-20 04:16:05.000 20 7871.26 988.95 54003.40 88888.00 2019-01-20 04:16:06.000 20 7871.34 988.87 54003.57 88888.00 2019-01-20 04:16:07.000 20 7871.41 988.76 54003.74 88888.00 2019-01-20 04:16:08.000 20 7871.46 988.63 54003.88 88888.00 2019-01-20 04:16:09.000 20 7871.49 988.51 54004.02 88888.00 2019-01-20 04:16:10.000 20 7871.52 988.37 54004.14 88888.00 2019-01-20 04:16:11.000 20 7871.53 988.22 54004.27 88888.00 2019-01-20 04:16:12.000 20 7871.52 988.09 54004.41 88888.00 2019-01-20 04:16:13.000 20 7871.51 987.98 54004.54 88888.00 2019-01-20 04:16:14.000 20 7871.50 987.87 54004.64 88888.00 2019-01-20 04:16:15.000 20 7871.49 987.78 54004.75 88888.00 2019-01-20 04:16:16.000 20 7871.47 987.70 54004.85 88888.00 2019-01-20 04:16:17.000 20 7871.47 987.61 54004.96 88888.00 2019-01-20 04:16:18.000 20 7871.46 987.52 54005.08 88888.00 2019-01-20 04:16:19.000 20 7871.43 987.43 54005.20 88888.00 2019-01-20 04:16:20.000 20 7871.38 987.34 54005.30 88888.00 2019-01-20 04:16:21.000 20 7871.32 987.23 54005.41 88888.00 2019-01-20 04:16:22.000 20 7871.26 987.11 54005.53 88888.00 2019-01-20 04:16:23.000 20 7871.23 987.01 54005.64 88888.00 2019-01-20 04:16:24.000 20 7871.19 986.94 54005.73 88888.00 2019-01-20 04:16:25.000 20 7871.13 986.87 54005.82 88888.00 2019-01-20 04:16:26.000 20 7871.06 986.81 54005.89 88888.00 2019-01-20 04:16:27.000 20 7870.99 986.73 54005.95 88888.00 2019-01-20 04:16:28.000 20 7870.91 986.65 54006.02 88888.00 2019-01-20 04:16:29.000 20 7870.80 986.59 54006.09 88888.00 2019-01-20 04:16:30.000 20 7870.68 986.54 54006.14 88888.00 2019-01-20 04:16:31.000 20 7870.56 986.50 54006.22 88888.00 2019-01-20 04:16:32.000 20 7870.43 986.49 54006.29 88888.00 2019-01-20 04:16:33.000 20 7870.31 986.47 54006.35 88888.00 2019-01-20 04:16:34.000 20 7870.17 986.43 54006.41 88888.00 2019-01-20 04:16:35.000 20 7870.04 986.41 54006.48 88888.00 2019-01-20 04:16:36.000 20 7869.92 986.38 54006.54 88888.00 2019-01-20 04:16:37.000 20 7869.80 986.34 54006.62 88888.00 2019-01-20 04:16:38.000 20 7869.66 986.31 54006.70 88888.00 2019-01-20 04:16:39.000 20 7869.52 986.30 54006.79 88888.00 2019-01-20 04:16:40.000 20 7869.40 986.29 54006.87 88888.00 2019-01-20 04:16:41.000 20 7869.27 986.31 54006.95 88888.00 2019-01-20 04:16:42.000 20 7869.13 986.33 54007.02 88888.00 2019-01-20 04:16:43.000 20 7869.00 986.35 54007.12 88888.00 2019-01-20 04:16:44.000 20 7868.87 986.39 54007.20 88888.00 2019-01-20 04:16:45.000 20 7868.75 986.43 54007.26 88888.00 2019-01-20 04:16:46.000 20 7868.62 986.47 54007.32 88888.00 2019-01-20 04:16:47.000 20 7868.47 986.51 54007.38 88888.00 2019-01-20 04:16:48.000 20 7868.33 986.56 54007.43 88888.00 2019-01-20 04:16:49.000 20 7868.19 986.60 54007.50 88888.00 2019-01-20 04:16:50.000 20 7868.03 986.65 54007.56 88888.00 2019-01-20 04:16:51.000 20 7867.85 986.68 54007.60 88888.00 2019-01-20 04:16:52.000 20 7867.68 986.70 54007.64 88888.00 2019-01-20 04:16:53.000 20 7867.52 986.72 54007.68 88888.00 2019-01-20 04:16:54.000 20 7867.35 986.77 54007.71 88888.00 2019-01-20 04:16:55.000 20 7867.17 986.82 54007.72 88888.00 2019-01-20 04:16:56.000 20 7866.99 986.86 54007.72 88888.00 2019-01-20 04:16:57.000 20 7866.82 986.89 54007.74 88888.00 2019-01-20 04:16:58.000 20 7866.66 986.93 54007.75 88888.00 2019-01-20 04:16:59.000 20 7866.48 986.94 54007.77 88888.00 2019-01-20 04:17:00.000 20 7866.30 986.92 54007.80 88888.00 2019-01-20 04:17:01.000 20 7866.13 986.91 54007.82 88888.00 2019-01-20 04:17:02.000 20 7865.96 986.90 54007.86 88888.00 2019-01-20 04:17:03.000 20 7865.81 986.89 54007.88 88888.00 2019-01-20 04:17:04.000 20 7865.65 986.89 54007.90 88888.00 2019-01-20 04:17:05.000 20 7865.51 986.90 54007.92 88888.00 2019-01-20 04:17:06.000 20 7865.39 986.89 54007.95 88888.00 2019-01-20 04:17:07.000 20 7865.27 986.88 54007.98 88888.00 2019-01-20 04:17:08.000 20 7865.15 986.87 54008.00 88888.00 2019-01-20 04:17:09.000 20 7865.04 986.83 54008.04 88888.00 2019-01-20 04:17:10.000 20 7864.92 986.78 54008.06 88888.00 2019-01-20 04:17:11.000 20 7864.80 986.74 54008.07 88888.00 2019-01-20 04:17:12.000 20 7864.68 986.70 54008.07 88888.00 2019-01-20 04:17:13.000 20 7864.55 986.66 54008.04 88888.00 2019-01-20 04:17:14.000 20 7864.42 986.63 54008.00 88888.00 2019-01-20 04:17:15.000 20 7864.30 986.59 54007.98 88888.00 2019-01-20 04:17:16.000 20 7864.20 986.54 54007.98 88888.00 2019-01-20 04:17:17.000 20 7864.11 986.48 54007.97 88888.00 2019-01-20 04:17:18.000 20 7864.02 986.40 54007.95 88888.00 2019-01-20 04:17:19.000 20 7863.93 986.36 54007.95 88888.00 2019-01-20 04:17:20.000 20 7863.84 986.32 54007.93 88888.00 2019-01-20 04:17:21.000 20 7863.76 986.26 54007.89 88888.00 2019-01-20 04:17:22.000 20 7863.68 986.21 54007.86 88888.00 2019-01-20 04:17:23.000 20 7863.61 986.17 54007.84 88888.00 2019-01-20 04:17:24.000 20 7863.53 986.11 54007.80 88888.00 2019-01-20 04:17:25.000 20 7863.43 986.06 54007.75 88888.00 2019-01-20 04:17:26.000 20 7863.33 986.03 54007.67 88888.00 2019-01-20 04:17:27.000 20 7863.22 986.01 54007.58 88888.00 2019-01-20 04:17:28.000 20 7863.10 986.01 54007.49 88888.00 2019-01-20 04:17:29.000 20 7862.99 986.02 54007.40 88888.00 2019-01-20 04:17:30.000 20 7862.88 986.04 54007.30 88888.00 2019-01-20 04:17:31.000 20 7862.76 986.07 54007.20 88888.00 2019-01-20 04:17:32.000 20 7862.64 986.13 54007.08 88888.00 2019-01-20 04:17:33.000 20 7862.54 986.21 54006.95 88888.00 2019-01-20 04:17:34.000 20 7862.45 986.31 54006.83 88888.00 2019-01-20 04:17:35.000 20 7862.36 986.41 54006.72 88888.00 2019-01-20 04:17:36.000 20 7862.27 986.49 54006.64 88888.00 2019-01-20 04:17:37.000 20 7862.17 986.55 54006.57 88888.00 2019-01-20 04:17:38.000 20 7862.09 986.63 54006.50 88888.00 2019-01-20 04:17:39.000 20 7862.02 986.70 54006.43 88888.00 2019-01-20 04:17:40.000 20 7861.95 986.75 54006.36 88888.00 2019-01-20 04:17:41.000 20 7861.90 986.81 54006.31 88888.00 2019-01-20 04:17:42.000 20 7861.85 986.88 54006.24 88888.00 2019-01-20 04:17:43.000 20 7861.80 986.94 54006.16 88888.00 2019-01-20 04:17:44.000 20 7861.74 987.00 54006.07 88888.00 2019-01-20 04:17:45.000 20 7861.66 987.09 54005.99 88888.00 2019-01-20 04:17:46.000 20 7861.57 987.21 54005.90 88888.00 2019-01-20 04:17:47.000 20 7861.47 987.31 54005.80 88888.00 2019-01-20 04:17:48.000 20 7861.38 987.39 54005.72 88888.00 2019-01-20 04:17:49.000 20 7861.27 987.48 54005.62 88888.00 2019-01-20 04:17:50.000 20 7861.18 987.56 54005.50 88888.00 2019-01-20 04:17:51.000 20 7861.09 987.62 54005.39 88888.00 2019-01-20 04:17:52.000 20 7860.99 987.68 54005.29 88888.00 2019-01-20 04:17:53.000 20 7860.91 987.75 54005.21 88888.00 2019-01-20 04:17:54.000 20 7860.85 987.83 54005.16 88888.00 2019-01-20 04:17:55.000 20 7860.79 987.91 54005.10 88888.00 2019-01-20 04:17:56.000 20 7860.72 987.98 54005.04 88888.00 2019-01-20 04:17:57.000 20 7860.65 988.08 54004.98 88888.00 2019-01-20 04:17:58.000 20 7860.58 988.18 54004.91 88888.00 2019-01-20 04:17:59.000 20 7860.51 988.27 54004.83 88888.00 2019-01-20 04:18:00.000 20 7860.44 988.37 54004.76 88888.00 2019-01-20 04:18:01.000 20 7860.37 988.48 54004.69 88888.00 2019-01-20 04:18:02.000 20 7860.32 988.60 54004.63 88888.00 2019-01-20 04:18:03.000 20 7860.27 988.75 54004.58 88888.00 2019-01-20 04:18:04.000 20 7860.24 988.90 54004.55 88888.00 2019-01-20 04:18:05.000 20 7860.18 989.02 54004.50 88888.00 2019-01-20 04:18:06.000 20 7860.13 989.14 54004.45 88888.00 2019-01-20 04:18:07.000 20 7860.09 989.25 54004.42 88888.00 2019-01-20 04:18:08.000 20 7860.05 989.34 54004.41 88888.00 2019-01-20 04:18:09.000 20 7860.01 989.43 54004.41 88888.00 2019-01-20 04:18:10.000 20 7859.97 989.53 54004.41 88888.00 2019-01-20 04:18:11.000 20 7859.96 989.63 54004.40 88888.00 2019-01-20 04:18:12.000 20 7859.96 989.74 54004.43 88888.00 2019-01-20 04:18:13.000 20 7859.97 989.86 54004.49 88888.00 2019-01-20 04:18:14.000 20 7860.00 989.99 54004.54 88888.00 2019-01-20 04:18:15.000 20 7860.03 990.13 54004.57 88888.00 2019-01-20 04:18:16.000 20 7860.04 990.26 54004.63 88888.00 2019-01-20 04:18:17.000 20 7860.07 990.39 54004.70 88888.00 2019-01-20 04:18:18.000 20 7860.10 990.52 54004.76 88888.00 2019-01-20 04:18:19.000 20 7860.13 990.66 54004.80 88888.00 2019-01-20 04:18:20.000 20 7860.16 990.81 54004.86 88888.00 2019-01-20 04:18:21.000 20 7860.21 990.96 54004.94 88888.00 2019-01-20 04:18:22.000 20 7860.27 991.10 54005.02 88888.00 2019-01-20 04:18:23.000 20 7860.32 991.23 54005.09 88888.00 2019-01-20 04:18:24.000 20 7860.37 991.34 54005.17 88888.00 2019-01-20 04:18:25.000 20 7860.43 991.43 54005.26 88888.00 2019-01-20 04:18:26.000 20 7860.51 991.56 54005.34 88888.00 2019-01-20 04:18:27.000 20 7860.58 991.68 54005.39 88888.00 2019-01-20 04:18:28.000 20 7860.62 991.78 54005.45 88888.00 2019-01-20 04:18:29.000 20 7860.65 991.87 54005.52 88888.00 2019-01-20 04:18:30.000 20 7860.68 991.97 54005.57 88888.00 2019-01-20 04:18:31.000 20 7860.69 992.04 54005.60 88888.00 2019-01-20 04:18:32.000 20 7860.68 992.11 54005.61 88888.00 2019-01-20 04:18:33.000 20 7860.66 992.17 54005.61 88888.00 2019-01-20 04:18:34.000 20 7860.60 992.22 54005.61 88888.00 2019-01-20 04:18:35.000 20 7860.55 992.28 54005.62 88888.00 2019-01-20 04:18:36.000 20 7860.50 992.32 54005.62 88888.00 2019-01-20 04:18:37.000 20 7860.44 992.35 54005.62 88888.00 2019-01-20 04:18:38.000 20 7860.39 992.38 54005.63 88888.00 2019-01-20 04:18:39.000 20 7860.34 992.43 54005.65 88888.00 2019-01-20 04:18:40.000 20 7860.32 992.53 54005.67 88888.00 2019-01-20 04:18:41.000 20 7860.30 992.68 54005.67 88888.00 2019-01-20 04:18:42.000 20 7860.26 992.82 54005.66 88888.00 2019-01-20 04:18:43.000 20 7860.21 992.93 54005.66 88888.00 2019-01-20 04:18:44.000 20 7860.17 993.03 54005.67 88888.00 2019-01-20 04:18:45.000 20 7860.16 993.12 54005.69 88888.00 2019-01-20 04:18:46.000 20 7860.16 993.20 54005.73 88888.00 2019-01-20 04:18:47.000 20 7860.16 993.27 54005.76 88888.00 2019-01-20 04:18:48.000 20 7860.16 993.35 54005.79 88888.00 2019-01-20 04:18:49.000 20 7860.19 993.45 54005.82 88888.00 2019-01-20 04:18:50.000 20 7860.22 993.58 54005.85 88888.00 2019-01-20 04:18:51.000 20 7860.24 993.70 54005.85 88888.00 2019-01-20 04:18:52.000 20 7860.26 993.83 54005.82 88888.00 2019-01-20 04:18:53.000 20 7860.25 993.99 54005.77 88888.00 2019-01-20 04:18:54.000 20 7860.24 994.14 54005.71 88888.00 2019-01-20 04:18:55.000 20 7860.22 994.27 54005.64 88888.00 2019-01-20 04:18:56.000 20 7860.19 994.41 54005.54 88888.00 2019-01-20 04:18:57.000 20 7860.15 994.55 54005.40 88888.00 2019-01-20 04:18:58.000 20 7860.08 994.68 54005.26 88888.00 2019-01-20 04:18:59.000 20 7859.99 994.79 54005.09 88888.00 2019-01-20 04:19:00.000 20 7859.89 994.90 54004.89 88888.00 2019-01-20 04:19:01.000 20 7859.78 995.00 54004.70 88888.00 2019-01-20 04:19:02.000 20 7859.67 995.09 54004.51 88888.00 2019-01-20 04:19:03.000 20 7859.54 995.18 54004.30 88888.00 2019-01-20 04:19:04.000 20 7859.41 995.29 54004.09 88888.00 2019-01-20 04:19:05.000 20 7859.27 995.42 54003.87 88888.00 2019-01-20 04:19:06.000 20 7859.10 995.54 54003.59 88888.00 2019-01-20 04:19:07.000 20 7858.87 995.66 54003.27 88888.00 2019-01-20 04:19:08.000 20 7858.60 995.78 54002.90 88888.00 2019-01-20 04:19:09.000 20 7858.32 995.90 54002.53 88888.00 2019-01-20 04:19:10.000 20 7858.06 996.04 54002.18 88888.00 2019-01-20 04:19:11.000 20 7857.86 996.18 54001.89 88888.00 2019-01-20 04:19:12.000 20 7857.69 996.34 54001.64 88888.00 2019-01-20 04:19:13.000 20 7857.55 996.52 54001.41 88888.00 2019-01-20 04:19:14.000 20 7857.44 996.70 54001.18 88888.00 2019-01-20 04:19:15.000 20 7857.32 996.87 54000.96 88888.00 2019-01-20 04:19:16.000 20 7857.20 997.05 54000.73 88888.00 2019-01-20 04:19:17.000 20 7857.09 997.24 54000.50 88888.00 2019-01-20 04:19:18.000 20 7857.01 997.43 54000.27 88888.00 2019-01-20 04:19:19.000 20 7856.93 997.60 54000.07 88888.00 2019-01-20 04:19:20.000 20 7856.88 997.74 53999.91 88888.00 2019-01-20 04:19:21.000 20 7856.82 997.85 53999.75 88888.00 2019-01-20 04:19:22.000 20 7856.76 997.98 53999.57 88888.00 2019-01-20 04:19:23.000 20 7856.69 998.12 53999.41 88888.00 2019-01-20 04:19:24.000 20 7856.60 998.25 53999.25 88888.00 2019-01-20 04:19:25.000 20 7856.48 998.38 53999.06 88888.00 2019-01-20 04:19:26.000 20 7856.38 998.53 53998.89 88888.00 2019-01-20 04:19:27.000 20 7856.29 998.68 53998.73 88888.00 2019-01-20 04:19:28.000 20 7856.19 998.85 53998.59 88888.00 2019-01-20 04:19:29.000 20 7856.09 999.04 53998.43 88888.00 2019-01-20 04:19:30.000 20 7855.99 999.25 53998.27 88888.00 2019-01-20 04:19:31.000 20 7855.90 999.46 53998.11 88888.00 2019-01-20 04:19:32.000 20 7855.81 999.69 53997.95 88888.00 2019-01-20 04:19:33.000 20 7855.72 999.90 53997.81 88888.00 2019-01-20 04:19:34.000 20 7855.65 1000.08 53997.70 88888.00 2019-01-20 04:19:35.000 20 7855.59 1000.23 53997.60 88888.00 2019-01-20 04:19:36.000 20 7855.56 1000.36 53997.52 88888.00 2019-01-20 04:19:37.000 20 7855.52 1000.44 53997.44 88888.00 2019-01-20 04:19:38.000 20 7855.48 1000.53 53997.37 88888.00 2019-01-20 04:19:39.000 20 7855.43 1000.63 53997.29 88888.00 2019-01-20 04:19:40.000 20 7855.38 1000.71 53997.22 88888.00 2019-01-20 04:19:41.000 20 7855.32 1000.79 53997.16 88888.00 2019-01-20 04:19:42.000 20 7855.27 1000.89 53997.07 88888.00 2019-01-20 04:19:43.000 20 7855.21 1001.01 53997.01 88888.00 2019-01-20 04:19:44.000 20 7855.15 1001.12 53996.96 88888.00 2019-01-20 04:19:45.000 20 7855.05 1001.21 53996.89 88888.00 2019-01-20 04:19:46.000 20 7854.94 1001.27 53996.82 88888.00 2019-01-20 04:19:47.000 20 7854.86 1001.33 53996.75 88888.00 2019-01-20 04:19:48.000 20 7854.80 1001.39 53996.71 88888.00 2019-01-20 04:19:49.000 20 7854.72 1001.42 53996.66 88888.00 2019-01-20 04:19:50.000 20 7854.63 1001.45 53996.60 88888.00 2019-01-20 04:19:51.000 20 7854.53 1001.49 53996.54 88888.00 2019-01-20 04:19:52.000 20 7854.45 1001.53 53996.49 88888.00 2019-01-20 04:19:53.000 20 7854.38 1001.55 53996.45 88888.00 2019-01-20 04:19:54.000 20 7854.32 1001.57 53996.43 88888.00 2019-01-20 04:19:55.000 20 7854.27 1001.56 53996.42 88888.00 2019-01-20 04:19:56.000 20 7854.22 1001.53 53996.41 88888.00 2019-01-20 04:19:57.000 20 7854.17 1001.52 53996.41 88888.00 2019-01-20 04:19:58.000 20 7854.12 1001.52 53996.38 88888.00 2019-01-20 04:19:59.000 20 7854.03 1001.54 53996.32 88888.00 2019-01-20 04:20:00.000 20 7853.92 1001.58 53996.27 88888.00 2019-01-20 04:20:01.000 20 7853.81 1001.65 53996.21 88888.00 2019-01-20 04:20:02.000 20 7853.70 1001.69 53996.15 88888.00 2019-01-20 04:20:03.000 20 7853.56 1001.73 53996.09 88888.00 2019-01-20 04:20:04.000 20 7853.40 1001.78 53996.02 88888.00 2019-01-20 04:20:05.000 20 7853.26 1001.82 53995.95 88888.00 2019-01-20 04:20:06.000 20 7853.12 1001.85 53995.89 88888.00 2019-01-20 04:20:07.000 20 7852.96 1001.90 53995.82 88888.00 2019-01-20 04:20:08.000 20 7852.79 1001.96 53995.74 88888.00 2019-01-20 04:20:09.000 20 7852.61 1002.04 53995.64 88888.00 2019-01-20 04:20:10.000 20 7852.44 1002.13 53995.54 88888.00 2019-01-20 04:20:11.000 20 7852.26 1002.23 53995.45 88888.00 2019-01-20 04:20:12.000 20 7852.07 1002.33 53995.36 88888.00 2019-01-20 04:20:13.000 20 7851.89 1002.43 53995.27 88888.00 2019-01-20 04:20:14.000 20 7851.73 1002.52 53995.18 88888.00 2019-01-20 04:20:15.000 20 7851.56 1002.61 53995.11 88888.00 2019-01-20 04:20:16.000 20 7851.44 1002.72 53995.06 88888.00 2019-01-20 04:20:17.000 20 7851.34 1002.82 53995.01 88888.00 2019-01-20 04:20:18.000 20 7851.22 1002.92 53994.96 88888.00 2019-01-20 04:20:19.000 20 7851.11 1003.05 53994.91 88888.00 2019-01-20 04:20:20.000 20 7850.99 1003.20 53994.83 88888.00 2019-01-20 04:20:21.000 20 7850.86 1003.35 53994.75 88888.00 2019-01-20 04:20:22.000 20 7850.73 1003.53 53994.66 88888.00 2019-01-20 04:20:23.000 20 7850.60 1003.69 53994.57 88888.00 2019-01-20 04:20:24.000 20 7850.47 1003.86 53994.48 88888.00 2019-01-20 04:20:25.000 20 7850.33 1004.03 53994.41 88888.00 2019-01-20 04:20:26.000 20 7850.20 1004.20 53994.33 88888.00 2019-01-20 04:20:27.000 20 7850.06 1004.35 53994.24 88888.00 2019-01-20 04:20:28.000 20 7849.93 1004.49 53994.17 88888.00 2019-01-20 04:20:29.000 20 7849.81 1004.63 53994.11 88888.00 2019-01-20 04:20:30.000 20 7849.69 1004.76 53994.04 88888.00 2019-01-20 04:20:31.000 20 7849.57 1004.89 53993.96 88888.00 2019-01-20 04:20:32.000 20 7849.43 1005.03 53993.88 88888.00 2019-01-20 04:20:33.000 20 7849.27 1005.17 53993.78 88888.00 2019-01-20 04:20:34.000 20 7849.09 1005.31 53993.67 88888.00 2019-01-20 04:20:35.000 20 7848.91 1005.44 53993.58 88888.00 2019-01-20 04:20:36.000 20 7848.71 1005.56 53993.48 88888.00 2019-01-20 04:20:37.000 20 7848.51 1005.68 53993.37 88888.00 2019-01-20 04:20:38.000 20 7848.29 1005.81 53993.26 88888.00 2019-01-20 04:20:39.000 20 7848.07 1005.92 53993.14 88888.00 2019-01-20 04:20:40.000 20 7847.83 1006.01 53993.00 88888.00 2019-01-20 04:20:41.000 20 7847.57 1006.07 53992.87 88888.00 2019-01-20 04:20:42.000 20 7847.31 1006.11 53992.74 88888.00 2019-01-20 04:20:43.000 20 7847.08 1006.12 53992.63 88888.00 2019-01-20 04:20:44.000 20 7846.87 1006.11 53992.54 88888.00 2019-01-20 04:20:45.000 20 7846.66 1006.09 53992.45 88888.00 2019-01-20 04:20:46.000 20 7846.45 1006.04 53992.39 88888.00 2019-01-20 04:20:47.000 20 7846.26 1005.99 53992.34 88888.00 2019-01-20 04:20:48.000 20 7846.08 1005.93 53992.26 88888.00 2019-01-20 04:20:49.000 20 7845.87 1005.88 53992.17 88888.00 2019-01-20 04:20:50.000 20 7845.64 1005.87 53992.06 88888.00 2019-01-20 04:20:51.000 20 7845.41 1005.84 53991.95 88888.00 2019-01-20 04:20:52.000 20 7845.19 1005.81 53991.86 88888.00 2019-01-20 04:20:53.000 20 7844.98 1005.78 53991.76 88888.00 2019-01-20 04:20:54.000 20 7844.77 1005.75 53991.66 88888.00 2019-01-20 04:20:55.000 20 7844.56 1005.71 53991.56 88888.00 2019-01-20 04:20:56.000 20 7844.34 1005.68 53991.43 88888.00 2019-01-20 04:20:57.000 20 7844.09 1005.66 53991.27 88888.00 2019-01-20 04:20:58.000 20 7843.85 1005.64 53991.12 88888.00 2019-01-20 04:20:59.000 20 7843.62 1005.62 53990.97 88888.00 2019-01-20 04:21:00.000 20 7843.40 1005.61 53990.82 88888.00 2019-01-20 04:21:01.000 20 7843.16 1005.59 53990.67 88888.00 2019-01-20 04:21:02.000 20 7842.90 1005.56 53990.50 88888.00 2019-01-20 04:21:03.000 20 7842.63 1005.54 53990.32 88888.00 2019-01-20 04:21:04.000 20 7842.36 1005.51 53990.15 88888.00 2019-01-20 04:21:05.000 20 7842.08 1005.49 53989.97 88888.00 2019-01-20 04:21:06.000 20 7841.81 1005.49 53989.79 88888.00 2019-01-20 04:21:07.000 20 7841.55 1005.49 53989.63 88888.00 2019-01-20 04:21:08.000 20 7841.31 1005.51 53989.47 88888.00 2019-01-20 04:21:09.000 20 7841.05 1005.56 53989.30 88888.00 2019-01-20 04:21:10.000 20 7840.77 1005.62 53989.11 88888.00 2019-01-20 04:21:11.000 20 7840.50 1005.69 53988.93 88888.00 2019-01-20 04:21:12.000 20 7840.25 1005.77 53988.76 88888.00 2019-01-20 04:21:13.000 20 7840.02 1005.87 53988.59 88888.00 2019-01-20 04:21:14.000 20 7839.79 1005.98 53988.42 88888.00 2019-01-20 04:21:15.000 20 7839.56 1006.07 53988.24 88888.00 2019-01-20 04:21:16.000 20 7839.34 1006.16 53988.05 88888.00 2019-01-20 04:21:17.000 20 7839.11 1006.26 53987.84 88888.00 2019-01-20 04:21:18.000 20 7838.89 1006.36 53987.66 88888.00 2019-01-20 04:21:19.000 20 7838.69 1006.44 53987.49 88888.00 2019-01-20 04:21:20.000 20 7838.50 1006.52 53987.33 88888.00 2019-01-20 04:21:21.000 20 7838.33 1006.56 53987.20 88888.00 2019-01-20 04:21:22.000 20 7838.18 1006.58 53987.10 88888.00 2019-01-20 04:21:23.000 20 7838.05 1006.59 53986.99 88888.00 2019-01-20 04:21:24.000 20 7837.92 1006.59 53986.89 88888.00 2019-01-20 04:21:25.000 20 7837.82 1006.59 53986.81 88888.00 2019-01-20 04:21:26.000 20 7837.75 1006.59 53986.72 88888.00 2019-01-20 04:21:27.000 20 7837.66 1006.58 53986.62 88888.00 2019-01-20 04:21:28.000 20 7837.55 1006.55 53986.51 88888.00 2019-01-20 04:21:29.000 20 7837.46 1006.52 53986.39 88888.00 2019-01-20 04:21:30.000 20 7837.37 1006.46 53986.30 88888.00 2019-01-20 04:21:31.000 20 7837.28 1006.35 53986.24 88888.00 2019-01-20 04:21:32.000 20 7837.20 1006.25 53986.19 88888.00 2019-01-20 04:21:33.000 20 7837.15 1006.16 53986.13 88888.00 2019-01-20 04:21:34.000 20 7837.09 1006.07 53986.06 88888.00 2019-01-20 04:21:35.000 20 7837.02 1005.97 53985.99 88888.00 2019-01-20 04:21:36.000 20 7836.96 1005.86 53985.90 88888.00 2019-01-20 04:21:37.000 20 7836.92 1005.77 53985.81 88888.00 2019-01-20 04:21:38.000 20 7836.88 1005.69 53985.74 88888.00 2019-01-20 04:21:39.000 20 7836.84 1005.59 53985.70 88888.00 2019-01-20 04:21:40.000 20 7836.81 1005.47 53985.65 88888.00 2019-01-20 04:21:41.000 20 7836.78 1005.35 53985.62 88888.00 2019-01-20 04:21:42.000 20 7836.74 1005.26 53985.57 88888.00 2019-01-20 04:21:43.000 20 7836.70 1005.17 53985.48 88888.00 2019-01-20 04:21:44.000 20 7836.64 1005.11 53985.38 88888.00 2019-01-20 04:21:45.000 20 7836.58 1005.08 53985.26 88888.00 2019-01-20 04:21:46.000 20 7836.50 1005.07 53985.13 88888.00 2019-01-20 04:21:47.000 20 7836.41 1005.07 53985.00 88888.00 2019-01-20 04:21:48.000 20 7836.30 1005.07 53984.88 88888.00 2019-01-20 04:21:49.000 20 7836.20 1005.08 53984.74 88888.00 2019-01-20 04:21:50.000 20 7836.11 1005.10 53984.60 88888.00 2019-01-20 04:21:51.000 20 7836.01 1005.14 53984.45 88888.00 2019-01-20 04:21:52.000 20 7835.91 1005.20 53984.30 88888.00 2019-01-20 04:21:53.000 20 7835.80 1005.27 53984.14 88888.00 2019-01-20 04:21:54.000 20 7835.67 1005.33 53983.97 88888.00 2019-01-20 04:21:55.000 20 7835.55 1005.40 53983.80 88888.00 2019-01-20 04:21:56.000 20 7835.42 1005.48 53983.63 88888.00 2019-01-20 04:21:57.000 20 7835.27 1005.55 53983.45 88888.00 2019-01-20 04:21:58.000 20 7835.13 1005.63 53983.27 88888.00 2019-01-20 04:21:59.000 20 7835.01 1005.73 53983.11 88888.00 2019-01-20 04:22:00.000 20 7834.90 1005.83 53982.97 88888.00 2019-01-20 04:22:01.000 20 7834.79 1005.93 53982.82 88888.00 2019-01-20 04:22:02.000 20 7834.70 1006.03 53982.68 88888.00 2019-01-20 04:22:03.000 20 7834.59 1006.14 53982.53 88888.00 2019-01-20 04:22:04.000 20 7834.48 1006.24 53982.38 88888.00 2019-01-20 04:22:05.000 20 7834.38 1006.34 53982.20 88888.00 2019-01-20 04:22:06.000 20 7834.27 1006.47 53982.03 88888.00 2019-01-20 04:22:07.000 20 7834.15 1006.60 53981.86 88888.00 2019-01-20 04:22:08.000 20 7834.04 1006.72 53981.69 88888.00 2019-01-20 04:22:09.000 20 7833.94 1006.85 53981.52 88888.00 2019-01-20 04:22:10.000 20 7833.82 1006.96 53981.36 88888.00 2019-01-20 04:22:11.000 20 7833.72 1007.09 53981.20 88888.00 2019-01-20 04:22:12.000 20 7833.62 1007.24 53981.06 88888.00 2019-01-20 04:22:13.000 20 7833.49 1007.36 53980.90 88888.00 2019-01-20 04:22:14.000 20 7833.33 1007.47 53980.72 88888.00 2019-01-20 04:22:15.000 20 7833.18 1007.61 53980.52 88888.00 2019-01-20 04:22:16.000 20 7833.02 1007.75 53980.31 88888.00 2019-01-20 04:22:17.000 20 7832.88 1007.87 53980.15 88888.00 2019-01-20 04:22:18.000 20 7832.76 1008.00 53980.00 88888.00 2019-01-20 04:22:19.000 20 7832.64 1008.12 53979.86 88888.00 2019-01-20 04:22:20.000 20 7832.52 1008.22 53979.73 88888.00 2019-01-20 04:22:21.000 20 7832.42 1008.30 53979.62 88888.00 2019-01-20 04:22:22.000 20 7832.33 1008.38 53979.51 88888.00 2019-01-20 04:22:23.000 20 7832.25 1008.44 53979.41 88888.00 2019-01-20 04:22:24.000 20 7832.19 1008.48 53979.32 88888.00 2019-01-20 04:22:25.000 20 7832.14 1008.53 53979.24 88888.00 2019-01-20 04:22:26.000 20 7832.10 1008.60 53979.16 88888.00 2019-01-20 04:22:27.000 20 7832.06 1008.67 53979.09 88888.00 2019-01-20 04:22:28.000 20 7832.04 1008.75 53979.00 88888.00 2019-01-20 04:22:29.000 20 7832.02 1008.84 53978.94 88888.00 2019-01-20 04:22:30.000 20 7832.00 1008.92 53978.88 88888.00 2019-01-20 04:22:31.000 20 7832.00 1008.97 53978.84 88888.00 2019-01-20 04:22:32.000 20 7832.01 1008.99 53978.80 88888.00 2019-01-20 04:22:33.000 20 7832.04 1009.02 53978.79 88888.00 2019-01-20 04:22:34.000 20 7832.06 1009.05 53978.75 88888.00 2019-01-20 04:22:35.000 20 7832.10 1009.08 53978.71 88888.00 2019-01-20 04:22:36.000 20 7832.12 1009.10 53978.68 88888.00 2019-01-20 04:22:37.000 20 7832.13 1009.12 53978.63 88888.00 2019-01-20 04:22:38.000 20 7832.12 1009.17 53978.56 88888.00 2019-01-20 04:22:39.000 20 7832.10 1009.24 53978.48 88888.00 2019-01-20 04:22:40.000 20 7832.06 1009.30 53978.41 88888.00 2019-01-20 04:22:41.000 20 7832.02 1009.34 53978.33 88888.00 2019-01-20 04:22:42.000 20 7831.96 1009.37 53978.25 88888.00 2019-01-20 04:22:43.000 20 7831.90 1009.38 53978.18 88888.00 2019-01-20 04:22:44.000 20 7831.82 1009.40 53978.11 88888.00 2019-01-20 04:22:45.000 20 7831.74 1009.40 53978.04 88888.00 2019-01-20 04:22:46.000 20 7831.65 1009.39 53977.97 88888.00 2019-01-20 04:22:47.000 20 7831.56 1009.40 53977.90 88888.00 2019-01-20 04:22:48.000 20 7831.47 1009.41 53977.84 88888.00 2019-01-20 04:22:49.000 20 7831.38 1009.41 53977.78 88888.00 2019-01-20 04:22:50.000 20 7831.29 1009.40 53977.70 88888.00 2019-01-20 04:22:51.000 20 7831.20 1009.39 53977.63 88888.00 2019-01-20 04:22:52.000 20 7831.12 1009.39 53977.56 88888.00 2019-01-20 04:22:53.000 20 7831.05 1009.39 53977.51 88888.00 2019-01-20 04:22:54.000 20 7830.98 1009.40 53977.47 88888.00 2019-01-20 04:22:55.000 20 7830.92 1009.41 53977.44 88888.00 2019-01-20 04:22:56.000 20 7830.87 1009.41 53977.42 88888.00 2019-01-20 04:22:57.000 20 7830.84 1009.42 53977.40 88888.00 2019-01-20 04:22:58.000 20 7830.81 1009.45 53977.38 88888.00 2019-01-20 04:22:59.000 20 7830.80 1009.48 53977.35 88888.00 2019-01-20 04:23:00.000 20 7830.78 1009.50 53977.31 88888.00 2019-01-20 04:23:01.000 20 7830.77 1009.53 53977.27 88888.00 2019-01-20 04:23:02.000 20 7830.74 1009.53 53977.25 88888.00 2019-01-20 04:23:03.000 20 7830.72 1009.51 53977.22 88888.00 2019-01-20 04:23:04.000 20 7830.70 1009.50 53977.20 88888.00 2019-01-20 04:23:05.000 20 7830.66 1009.50 53977.17 88888.00 2019-01-20 04:23:06.000 20 7830.60 1009.50 53977.09 88888.00 2019-01-20 04:23:07.000 20 7830.51 1009.52 53976.96 88888.00 2019-01-20 04:23:08.000 20 7830.42 1009.56 53976.84 88888.00 2019-01-20 04:23:09.000 20 7830.33 1009.61 53976.71 88888.00 2019-01-20 04:23:10.000 20 7830.24 1009.63 53976.61 88888.00 2019-01-20 04:23:11.000 20 7830.16 1009.66 53976.50 88888.00 2019-01-20 04:23:12.000 20 7830.08 1009.70 53976.39 88888.00 2019-01-20 04:23:13.000 20 7830.00 1009.75 53976.29 88888.00 2019-01-20 04:23:14.000 20 7829.91 1009.80 53976.20 88888.00 2019-01-20 04:23:15.000 20 7829.82 1009.82 53976.10 88888.00 2019-01-20 04:23:16.000 20 7829.74 1009.81 53975.99 88888.00 2019-01-20 04:23:17.000 20 7829.65 1009.80 53975.90 88888.00 2019-01-20 04:23:18.000 20 7829.57 1009.77 53975.82 88888.00 2019-01-20 04:23:19.000 20 7829.52 1009.75 53975.76 88888.00 2019-01-20 04:23:20.000 20 7829.49 1009.74 53975.70 88888.00 2019-01-20 04:23:21.000 20 7829.48 1009.72 53975.67 88888.00 2019-01-20 04:23:22.000 20 7829.50 1009.71 53975.66 88888.00 2019-01-20 04:23:23.000 20 7829.53 1009.71 53975.66 88888.00 2019-01-20 04:23:24.000 20 7829.59 1009.71 53975.67 88888.00 2019-01-20 04:23:25.000 20 7829.66 1009.71 53975.69 88888.00 2019-01-20 04:23:26.000 20 7829.76 1009.72 53975.71 88888.00 2019-01-20 04:23:27.000 20 7829.87 1009.73 53975.72 88888.00 2019-01-20 04:23:28.000 20 7829.99 1009.75 53975.73 88888.00 2019-01-20 04:23:29.000 20 7830.12 1009.77 53975.77 88888.00 2019-01-20 04:23:30.000 20 7830.27 1009.79 53975.80 88888.00 2019-01-20 04:23:31.000 20 7830.44 1009.81 53975.85 88888.00 2019-01-20 04:23:32.000 20 7830.64 1009.81 53975.93 88888.00 2019-01-20 04:23:33.000 20 7830.84 1009.80 53976.04 88888.00 2019-01-20 04:23:34.000 20 7831.06 1009.78 53976.11 88888.00 2019-01-20 04:23:35.000 20 7831.29 1009.75 53976.19 88888.00 2019-01-20 04:23:36.000 20 7831.54 1009.71 53976.29 88888.00 2019-01-20 04:23:37.000 20 7831.80 1009.66 53976.39 88888.00 2019-01-20 04:23:38.000 20 7832.08 1009.61 53976.51 88888.00 2019-01-20 04:23:39.000 20 7832.37 1009.55 53976.63 88888.00 2019-01-20 04:23:40.000 20 7832.65 1009.49 53976.76 88888.00 2019-01-20 04:23:41.000 20 7832.96 1009.42 53976.88 88888.00 2019-01-20 04:23:42.000 20 7833.27 1009.34 53977.02 88888.00 2019-01-20 04:23:43.000 20 7833.59 1009.25 53977.16 88888.00 2019-01-20 04:23:44.000 20 7833.89 1009.16 53977.28 88888.00 2019-01-20 04:23:45.000 20 7834.19 1009.05 53977.38 88888.00 2019-01-20 04:23:46.000 20 7834.46 1008.92 53977.48 88888.00 2019-01-20 04:23:47.000 20 7834.70 1008.80 53977.55 88888.00 2019-01-20 04:23:48.000 20 7834.94 1008.68 53977.60 88888.00 2019-01-20 04:23:49.000 20 7835.16 1008.57 53977.63 88888.00 2019-01-20 04:23:50.000 20 7835.38 1008.45 53977.67 88888.00 2019-01-20 04:23:51.000 20 7835.60 1008.31 53977.73 88888.00 2019-01-20 04:23:52.000 20 7835.82 1008.17 53977.80 88888.00 2019-01-20 04:23:53.000 20 7836.03 1008.01 53977.87 88888.00 2019-01-20 04:23:54.000 20 7836.26 1007.85 53977.94 88888.00 2019-01-20 04:23:55.000 20 7836.48 1007.69 53978.00 88888.00 2019-01-20 04:23:56.000 20 7836.69 1007.53 53978.05 88888.00 2019-01-20 04:23:57.000 20 7836.93 1007.37 53978.11 88888.00 2019-01-20 04:23:58.000 20 7837.18 1007.23 53978.18 88888.00 2019-01-20 04:23:59.000 20 7837.45 1007.08 53978.27 88888.00 2019-01-20 04:24:00.000 20 7837.73 1006.94 53978.38 88888.00 2019-01-20 04:24:01.000 20 7838.02 1006.79 53978.50 88888.00 2019-01-20 04:24:02.000 20 7838.32 1006.64 53978.61 88888.00 2019-01-20 04:24:03.000 20 7838.63 1006.50 53978.72 88888.00 2019-01-20 04:24:04.000 20 7838.96 1006.37 53978.84 88888.00 2019-01-20 04:24:05.000 20 7839.29 1006.24 53978.95 88888.00 2019-01-20 04:24:06.000 20 7839.62 1006.12 53979.06 88888.00 2019-01-20 04:24:07.000 20 7839.96 1005.98 53979.18 88888.00 2019-01-20 04:24:08.000 20 7840.30 1005.83 53979.30 88888.00 2019-01-20 04:24:09.000 20 7840.64 1005.69 53979.41 88888.00 2019-01-20 04:24:10.000 20 7840.97 1005.56 53979.52 88888.00 2019-01-20 04:24:11.000 20 7841.30 1005.44 53979.62 88888.00 2019-01-20 04:24:12.000 20 7841.62 1005.31 53979.71 88888.00 2019-01-20 04:24:13.000 20 7841.94 1005.18 53979.80 88888.00 2019-01-20 04:24:14.000 20 7842.28 1005.07 53979.89 88888.00 2019-01-20 04:24:15.000 20 7842.62 1004.96 53979.99 88888.00 2019-01-20 04:24:16.000 20 7842.94 1004.85 53980.07 88888.00 2019-01-20 04:24:17.000 20 7843.26 1004.75 53980.14 88888.00 2019-01-20 04:24:18.000 20 7843.58 1004.64 53980.22 88888.00 2019-01-20 04:24:19.000 20 7843.89 1004.54 53980.29 88888.00 2019-01-20 04:24:20.000 20 7844.19 1004.46 53980.34 88888.00 2019-01-20 04:24:21.000 20 7844.49 1004.38 53980.39 88888.00 2019-01-20 04:24:22.000 20 7844.76 1004.30 53980.42 88888.00 2019-01-20 04:24:23.000 20 7845.02 1004.21 53980.44 88888.00 2019-01-20 04:24:24.000 20 7845.26 1004.11 53980.46 88888.00 2019-01-20 04:24:25.000 20 7845.49 1004.02 53980.48 88888.00 2019-01-20 04:24:26.000 20 7845.71 1003.92 53980.48 88888.00 2019-01-20 04:24:27.000 20 7845.93 1003.82 53980.47 88888.00 2019-01-20 04:24:28.000 20 7846.13 1003.71 53980.48 88888.00 2019-01-20 04:24:29.000 20 7846.33 1003.60 53980.49 88888.00 2019-01-20 04:24:30.000 20 7846.53 1003.47 53980.50 88888.00 2019-01-20 04:24:31.000 20 7846.74 1003.35 53980.52 88888.00 2019-01-20 04:24:32.000 20 7846.94 1003.22 53980.54 88888.00 2019-01-20 04:24:33.000 20 7847.14 1003.08 53980.53 88888.00 2019-01-20 04:24:34.000 20 7847.34 1002.94 53980.55 88888.00 2019-01-20 04:24:35.000 20 7847.53 1002.80 53980.55 88888.00 2019-01-20 04:24:36.000 20 7847.71 1002.67 53980.55 88888.00 2019-01-20 04:24:37.000 20 7847.90 1002.53 53980.56 88888.00 2019-01-20 04:24:38.000 20 7848.08 1002.36 53980.59 88888.00 2019-01-20 04:24:39.000 20 7848.26 1002.20 53980.60 88888.00 2019-01-20 04:24:40.000 20 7848.42 1002.05 53980.61 88888.00 2019-01-20 04:24:41.000 20 7848.58 1001.90 53980.61 88888.00 2019-01-20 04:24:42.000 20 7848.75 1001.73 53980.60 88888.00 2019-01-20 04:24:43.000 20 7848.92 1001.57 53980.60 88888.00 2019-01-20 04:24:44.000 20 7849.10 1001.43 53980.58 88888.00 2019-01-20 04:24:45.000 20 7849.28 1001.27 53980.56 88888.00 2019-01-20 04:24:46.000 20 7849.47 1001.12 53980.57 88888.00 2019-01-20 04:24:47.000 20 7849.64 1001.00 53980.59 88888.00 2019-01-20 04:24:48.000 20 7849.80 1000.87 53980.59 88888.00 2019-01-20 04:24:49.000 20 7849.97 1000.72 53980.59 88888.00 2019-01-20 04:24:50.000 20 7850.15 1000.57 53980.59 88888.00 2019-01-20 04:24:51.000 20 7850.32 1000.45 53980.57 88888.00 2019-01-20 04:24:52.000 20 7850.48 1000.33 53980.53 88888.00 2019-01-20 04:24:53.000 20 7850.62 1000.20 53980.47 88888.00 2019-01-20 04:24:54.000 20 7850.74 1000.08 53980.42 88888.00 2019-01-20 04:24:55.000 20 7850.86 999.99 53980.36 88888.00 2019-01-20 04:24:56.000 20 7850.97 999.92 53980.29 88888.00 2019-01-20 04:24:57.000 20 7851.06 999.84 53980.20 88888.00 2019-01-20 04:24:58.000 20 7851.14 999.77 53980.12 88888.00 2019-01-20 04:24:59.000 20 7851.21 999.71 53980.02 88888.00 2019-01-20 04:25:00.000 20 7851.28 999.66 53979.93 88888.00 2019-01-20 04:25:01.000 20 7851.34 999.61 53979.84 88888.00 2019-01-20 04:25:02.000 20 7851.40 999.58 53979.75 88888.00 2019-01-20 04:25:03.000 20 7851.47 999.55 53979.65 88888.00 2019-01-20 04:25:04.000 20 7851.54 999.51 53979.58 88888.00 2019-01-20 04:25:05.000 20 7851.59 999.48 53979.51 88888.00 2019-01-20 04:25:06.000 20 7851.65 999.45 53979.41 88888.00 2019-01-20 04:25:07.000 20 7851.70 999.43 53979.32 88888.00 2019-01-20 04:25:08.000 20 7851.74 999.42 53979.23 88888.00 2019-01-20 04:25:09.000 20 7851.79 999.41 53979.13 88888.00 2019-01-20 04:25:10.000 20 7851.83 999.39 53979.05 88888.00 2019-01-20 04:25:11.000 20 7851.85 999.39 53978.96 88888.00 2019-01-20 04:25:12.000 20 7851.88 999.42 53978.85 88888.00 2019-01-20 04:25:13.000 20 7851.91 999.45 53978.74 88888.00 2019-01-20 04:25:14.000 20 7851.93 999.47 53978.63 88888.00 2019-01-20 04:25:15.000 20 7851.95 999.51 53978.52 88888.00 2019-01-20 04:25:16.000 20 7851.96 999.58 53978.40 88888.00 2019-01-20 04:25:17.000 20 7851.96 999.64 53978.27 88888.00 2019-01-20 04:25:18.000 20 7851.95 999.68 53978.14 88888.00 2019-01-20 04:25:19.000 20 7851.92 999.71 53978.00 88888.00 2019-01-20 04:25:20.000 20 7851.89 999.75 53977.88 88888.00 2019-01-20 04:25:21.000 20 7851.87 999.78 53977.77 88888.00 2019-01-20 04:25:22.000 20 7851.84 999.80 53977.65 88888.00 2019-01-20 04:25:23.000 20 7851.81 999.84 53977.53 88888.00 2019-01-20 04:25:24.000 20 7851.78 999.88 53977.39 88888.00 2019-01-20 04:25:25.000 20 7851.74 999.92 53977.27 88888.00 2019-01-20 04:25:26.000 20 7851.69 999.97 53977.14 88888.00 2019-01-20 04:25:27.000 20 7851.63 1000.02 53977.01 88888.00 2019-01-20 04:25:28.000 20 7851.56 1000.07 53976.86 88888.00 2019-01-20 04:25:29.000 20 7851.49 1000.12 53976.71 88888.00 2019-01-20 04:25:30.000 20 7851.41 1000.18 53976.56 88888.00 2019-01-20 04:25:31.000 20 7851.33 1000.24 53976.40 88888.00 2019-01-20 04:25:32.000 20 7851.23 1000.28 53976.25 88888.00 2019-01-20 04:25:33.000 20 7851.14 1000.35 53976.10 88888.00 2019-01-20 04:25:34.000 20 7851.05 1000.45 53975.93 88888.00 2019-01-20 04:25:35.000 20 7850.97 1000.54 53975.78 88888.00 2019-01-20 04:25:36.000 20 7850.88 1000.62 53975.64 88888.00 2019-01-20 04:25:37.000 20 7850.78 1000.71 53975.49 88888.00 2019-01-20 04:25:38.000 20 7850.68 1000.79 53975.34 88888.00 2019-01-20 04:25:39.000 20 7850.59 1000.87 53975.22 88888.00 2019-01-20 04:25:40.000 20 7850.51 1000.94 53975.11 88888.00 2019-01-20 04:25:41.000 20 7850.44 1001.01 53975.01 88888.00 2019-01-20 04:25:42.000 20 7850.39 1001.09 53974.91 88888.00 2019-01-20 04:25:43.000 20 7850.35 1001.18 53974.84 88888.00 2019-01-20 04:25:44.000 20 7850.34 1001.27 53974.77 88888.00 2019-01-20 04:25:45.000 20 7850.33 1001.37 53974.70 88888.00 2019-01-20 04:25:46.000 20 7850.33 1001.48 53974.64 88888.00 2019-01-20 04:25:47.000 20 7850.34 1001.57 53974.61 88888.00 2019-01-20 04:25:48.000 20 7850.37 1001.66 53974.57 88888.00 2019-01-20 04:25:49.000 20 7850.40 1001.78 53974.53 88888.00 2019-01-20 04:25:50.000 20 7850.41 1001.90 53974.49 88888.00 2019-01-20 04:25:51.000 20 7850.45 1002.01 53974.46 88888.00 2019-01-20 04:25:52.000 20 7850.51 1002.13 53974.44 88888.00 2019-01-20 04:25:53.000 20 7850.56 1002.25 53974.45 88888.00 2019-01-20 04:25:54.000 20 7850.60 1002.37 53974.45 88888.00 2019-01-20 04:25:55.000 20 7850.64 1002.46 53974.45 88888.00 2019-01-20 04:25:56.000 20 7850.69 1002.56 53974.44 88888.00 2019-01-20 04:25:57.000 20 7850.72 1002.68 53974.41 88888.00 2019-01-20 04:25:58.000 20 7850.74 1002.78 53974.37 88888.00 2019-01-20 04:25:59.000 20 7850.74 1002.87 53974.32 88888.00 2019-01-20 04:26:00.000 20 7850.73 1002.95 53974.26 88888.00 2019-01-20 04:26:01.000 20 7850.70 1003.03 53974.21 88888.00 2019-01-20 04:26:02.000 20 7850.68 1003.11 53974.18 88888.00 2019-01-20 04:26:03.000 20 7850.66 1003.19 53974.14 88888.00 2019-01-20 04:26:04.000 20 7850.62 1003.27 53974.09 88888.00 2019-01-20 04:26:05.000 20 7850.58 1003.33 53974.03 88888.00 2019-01-20 04:26:06.000 20 7850.53 1003.38 53973.97 88888.00 2019-01-20 04:26:07.000 20 7850.50 1003.42 53973.91 88888.00 2019-01-20 04:26:08.000 20 7850.46 1003.44 53973.86 88888.00 2019-01-20 04:26:09.000 20 7850.41 1003.47 53973.80 88888.00 2019-01-20 04:26:10.000 20 7850.37 1003.49 53973.76 88888.00 2019-01-20 04:26:11.000 20 7850.35 1003.51 53973.73 88888.00 2019-01-20 04:26:12.000 20 7850.33 1003.54 53973.72 88888.00 2019-01-20 04:26:13.000 20 7850.34 1003.55 53973.71 88888.00 2019-01-20 04:26:14.000 20 7850.36 1003.57 53973.71 88888.00 2019-01-20 04:26:15.000 20 7850.38 1003.59 53973.69 88888.00 2019-01-20 04:26:16.000 20 7850.40 1003.61 53973.67 88888.00 2019-01-20 04:26:17.000 20 7850.45 1003.64 53973.68 88888.00 2019-01-20 04:26:18.000 20 7850.51 1003.67 53973.71 88888.00 2019-01-20 04:26:19.000 20 7850.57 1003.67 53973.74 88888.00 2019-01-20 04:26:20.000 20 7850.63 1003.69 53973.78 88888.00 2019-01-20 04:26:21.000 20 7850.69 1003.71 53973.83 88888.00 2019-01-20 04:26:22.000 20 7850.74 1003.72 53973.86 88888.00 2019-01-20 04:26:23.000 20 7850.78 1003.74 53973.88 88888.00 2019-01-20 04:26:24.000 20 7850.82 1003.77 53973.89 88888.00 2019-01-20 04:26:25.000 20 7850.88 1003.80 53973.89 88888.00 2019-01-20 04:26:26.000 20 7850.96 1003.82 53973.90 88888.00 2019-01-20 04:26:27.000 20 7851.02 1003.85 53973.93 88888.00 2019-01-20 04:26:28.000 20 7851.08 1003.87 53973.96 88888.00 2019-01-20 04:26:29.000 20 7851.14 1003.88 53973.99 88888.00 2019-01-20 04:26:30.000 20 7851.19 1003.89 53974.01 88888.00 2019-01-20 04:26:31.000 20 7851.23 1003.91 53974.04 88888.00 2019-01-20 04:26:32.000 20 7851.28 1003.94 53974.06 88888.00 2019-01-20 04:26:33.000 20 7851.30 1003.96 53974.09 88888.00 2019-01-20 04:26:34.000 20 7851.32 1003.97 53974.09 88888.00 2019-01-20 04:26:35.000 20 7851.33 1003.98 53974.09 88888.00 2019-01-20 04:26:36.000 20 7851.32 1004.01 53974.08 88888.00 2019-01-20 04:26:37.000 20 7851.32 1004.05 53974.07 88888.00 2019-01-20 04:26:38.000 20 7851.33 1004.10 53974.06 88888.00 2019-01-20 04:26:39.000 20 7851.33 1004.16 53974.07 88888.00 2019-01-20 04:26:40.000 20 7851.33 1004.23 53974.09 88888.00 2019-01-20 04:26:41.000 20 7851.33 1004.28 53974.10 88888.00 2019-01-20 04:26:42.000 20 7851.33 1004.32 53974.12 88888.00 2019-01-20 04:26:43.000 20 7851.34 1004.37 53974.14 88888.00 2019-01-20 04:26:44.000 20 7851.37 1004.43 53974.18 88888.00 2019-01-20 04:26:45.000 20 7851.42 1004.51 53974.21 88888.00 2019-01-20 04:26:46.000 20 7851.44 1004.58 53974.24 88888.00 2019-01-20 04:26:47.000 20 7851.46 1004.65 53974.29 88888.00 2019-01-20 04:26:48.000 20 7851.49 1004.74 53974.32 88888.00 2019-01-20 04:26:49.000 20 7851.53 1004.84 53974.37 88888.00 2019-01-20 04:26:50.000 20 7851.58 1004.96 53974.43 88888.00 2019-01-20 04:26:51.000 20 7851.63 1005.06 53974.48 88888.00 2019-01-20 04:26:52.000 20 7851.67 1005.14 53974.54 88888.00 2019-01-20 04:26:53.000 20 7851.70 1005.21 53974.60 88888.00 2019-01-20 04:26:54.000 20 7851.71 1005.26 53974.66 88888.00 2019-01-20 04:26:55.000 20 7851.72 1005.31 53974.71 88888.00 2019-01-20 04:26:56.000 20 7851.74 1005.37 53974.77 88888.00 2019-01-20 04:26:57.000 20 7851.77 1005.44 53974.82 88888.00 2019-01-20 04:26:58.000 20 7851.78 1005.52 53974.85 88888.00 2019-01-20 04:26:59.000 20 7851.79 1005.60 53974.89 88888.00 2019-01-20 04:27:00.000 20 7851.77 1005.69 53974.91 88888.00 2019-01-20 04:27:01.000 20 7851.74 1005.78 53974.93 88888.00 2019-01-20 04:27:02.000 20 7851.70 1005.90 53974.95 88888.00 2019-01-20 04:27:03.000 20 7851.67 1006.04 53974.95 88888.00 2019-01-20 04:27:04.000 20 7851.60 1006.20 53974.92 88888.00 2019-01-20 04:27:05.000 20 7851.51 1006.35 53974.90 88888.00 2019-01-20 04:27:06.000 20 7851.42 1006.51 53974.89 88888.00 2019-01-20 04:27:07.000 20 7851.31 1006.64 53974.86 88888.00 2019-01-20 04:27:08.000 20 7851.19 1006.78 53974.84 88888.00 2019-01-20 04:27:09.000 20 7851.09 1006.92 53974.83 88888.00 2019-01-20 04:27:10.000 20 7850.98 1007.05 53974.83 88888.00 2019-01-20 04:27:11.000 20 7850.83 1007.15 53974.81 88888.00 2019-01-20 04:27:12.000 20 7850.68 1007.26 53974.79 88888.00 2019-01-20 04:27:13.000 20 7850.54 1007.36 53974.78 88888.00 2019-01-20 04:27:14.000 20 7850.41 1007.46 53974.78 88888.00 2019-01-20 04:27:15.000 20 7850.27 1007.55 53974.79 88888.00 2019-01-20 04:27:16.000 20 7850.12 1007.61 53974.79 88888.00 2019-01-20 04:27:17.000 20 7849.97 1007.66 53974.80 88888.00 2019-01-20 04:27:18.000 20 7849.82 1007.69 53974.82 88888.00 2019-01-20 04:27:19.000 20 7849.69 1007.72 53974.84 88888.00 2019-01-20 04:27:20.000 20 7849.57 1007.76 53974.86 88888.00 2019-01-20 04:27:21.000 20 7849.44 1007.83 53974.88 88888.00 2019-01-20 04:27:22.000 20 7849.32 1007.91 53974.89 88888.00 2019-01-20 04:27:23.000 20 7849.21 1008.02 53974.89 88888.00 2019-01-20 04:27:24.000 20 7849.09 1008.14 53974.89 88888.00 2019-01-20 04:27:25.000 20 7848.97 1008.24 53974.89 88888.00 2019-01-20 04:27:26.000 20 7848.85 1008.33 53974.91 88888.00 2019-01-20 04:27:27.000 20 7848.74 1008.44 53974.94 88888.00 2019-01-20 04:27:28.000 20 7848.64 1008.56 53974.96 88888.00 2019-01-20 04:27:29.000 20 7848.52 1008.68 53975.01 88888.00 2019-01-20 04:27:30.000 20 7848.39 1008.81 53975.03 88888.00 2019-01-20 04:27:31.000 20 7848.26 1008.96 53975.03 88888.00 2019-01-20 04:27:32.000 20 7848.14 1009.14 53975.04 88888.00 2019-01-20 04:27:33.000 20 7848.02 1009.35 53975.06 88888.00 2019-01-20 04:27:34.000 20 7847.90 1009.55 53975.09 88888.00 2019-01-20 04:27:35.000 20 7847.81 1009.76 53975.12 88888.00 2019-01-20 04:27:36.000 20 7847.70 1009.97 53975.15 88888.00 2019-01-20 04:27:37.000 20 7847.56 1010.21 53975.15 88888.00 2019-01-20 04:27:38.000 20 7847.38 1010.48 53975.11 88888.00 2019-01-20 04:27:39.000 20 7847.16 1010.77 53975.04 88888.00 2019-01-20 04:27:40.000 20 7846.92 1011.06 53974.95 88888.00 2019-01-20 04:27:41.000 20 7846.66 1011.36 53974.86 88888.00 2019-01-20 04:27:42.000 20 7846.39 1011.65 53974.78 88888.00 2019-01-20 04:27:43.000 20 7846.12 1011.94 53974.71 88888.00 2019-01-20 04:27:44.000 20 7845.85 1012.22 53974.66 88888.00 2019-01-20 04:27:45.000 20 7845.57 1012.46 53974.61 88888.00 2019-01-20 04:27:46.000 20 7845.30 1012.69 53974.58 88888.00 2019-01-20 04:27:47.000 20 7845.03 1012.88 53974.56 88888.00 2019-01-20 04:27:48.000 20 7844.76 1013.05 53974.55 88888.00 2019-01-20 04:27:49.000 20 7844.51 1013.22 53974.55 88888.00 2019-01-20 04:27:50.000 20 7844.28 1013.36 53974.57 88888.00 2019-01-20 04:27:51.000 20 7844.04 1013.47 53974.61 88888.00 2019-01-20 04:27:52.000 20 7843.82 1013.57 53974.66 88888.00 2019-01-20 04:27:53.000 20 7843.61 1013.66 53974.72 88888.00 2019-01-20 04:27:54.000 20 7843.40 1013.73 53974.77 88888.00 2019-01-20 04:27:55.000 20 7843.18 1013.77 53974.84 88888.00 2019-01-20 04:27:56.000 20 7842.98 1013.79 53974.92 88888.00 2019-01-20 04:27:57.000 20 7842.79 1013.82 53975.00 88888.00 2019-01-20 04:27:58.000 20 7842.62 1013.82 53975.09 88888.00 2019-01-20 04:27:59.000 20 7842.47 1013.81 53975.18 88888.00 2019-01-20 04:28:00.000 20 7842.33 1013.82 53975.29 88888.00 2019-01-20 04:28:01.000 20 7842.19 1013.82 53975.38 88888.00 2019-01-20 04:28:02.000 20 7842.05 1013.79 53975.48 88888.00 2019-01-20 04:28:03.000 20 7841.92 1013.75 53975.59 88888.00 2019-01-20 04:28:04.000 20 7841.79 1013.71 53975.71 88888.00 2019-01-20 04:28:05.000 20 7841.68 1013.67 53975.82 88888.00 2019-01-20 04:28:06.000 20 7841.59 1013.62 53975.95 88888.00 2019-01-20 04:28:07.000 20 7841.52 1013.55 53976.09 88888.00 2019-01-20 04:28:08.000 20 7841.46 1013.46 53976.24 88888.00 2019-01-20 04:28:09.000 20 7841.38 1013.37 53976.38 88888.00 2019-01-20 04:28:10.000 20 7841.32 1013.28 53976.52 88888.00 2019-01-20 04:28:11.000 20 7841.26 1013.20 53976.66 88888.00 2019-01-20 04:28:12.000 20 7841.20 1013.13 53976.78 88888.00 2019-01-20 04:28:13.000 20 7841.11 1013.05 53976.90 88888.00 2019-01-20 04:28:14.000 20 7841.02 1012.99 53977.02 88888.00 2019-01-20 04:28:15.000 20 7840.93 1012.96 53977.13 88888.00 2019-01-20 04:28:16.000 20 7840.82 1012.92 53977.23 88888.00 2019-01-20 04:28:17.000 20 7840.72 1012.89 53977.32 88888.00 2019-01-20 04:28:18.000 20 7840.62 1012.86 53977.41 88888.00 2019-01-20 04:28:19.000 20 7840.52 1012.82 53977.51 88888.00 2019-01-20 04:28:20.000 20 7840.41 1012.78 53977.60 88888.00 2019-01-20 04:28:21.000 20 7840.32 1012.74 53977.70 88888.00 2019-01-20 04:28:22.000 20 7840.23 1012.71 53977.80 88888.00 2019-01-20 04:28:23.000 20 7840.13 1012.67 53977.91 88888.00 2019-01-20 04:28:24.000 20 7840.01 1012.61 53978.02 88888.00 2019-01-20 04:28:25.000 20 7839.89 1012.55 53978.11 88888.00 2019-01-20 04:28:26.000 20 7839.79 1012.51 53978.20 88888.00 2019-01-20 04:28:27.000 20 7839.70 1012.47 53978.29 88888.00 2019-01-20 04:28:28.000 20 7839.62 1012.44 53978.38 88888.00 2019-01-20 04:28:29.000 20 7839.54 1012.43 53978.47 88888.00 2019-01-20 04:28:30.000 20 7839.45 1012.40 53978.56 88888.00 2019-01-20 04:28:31.000 20 7839.35 1012.36 53978.66 88888.00 2019-01-20 04:28:32.000 20 7839.25 1012.32 53978.75 88888.00 2019-01-20 04:28:33.000 20 7839.15 1012.30 53978.84 88888.00 2019-01-20 04:28:34.000 20 7839.03 1012.27 53978.94 88888.00 2019-01-20 04:28:35.000 20 7838.92 1012.23 53979.03 88888.00 2019-01-20 04:28:36.000 20 7838.82 1012.21 53979.10 88888.00 2019-01-20 04:28:37.000 20 7838.72 1012.20 53979.18 88888.00 2019-01-20 04:28:38.000 20 7838.60 1012.18 53979.24 88888.00 2019-01-20 04:28:39.000 20 7838.48 1012.16 53979.29 88888.00 2019-01-20 04:28:40.000 20 7838.35 1012.14 53979.35 88888.00 2019-01-20 04:28:41.000 20 7838.22 1012.13 53979.43 88888.00 2019-01-20 04:28:42.000 20 7838.09 1012.11 53979.50 88888.00 2019-01-20 04:28:43.000 20 7837.94 1012.08 53979.56 88888.00 2019-01-20 04:28:44.000 20 7837.80 1012.06 53979.62 88888.00 2019-01-20 04:28:45.000 20 7837.66 1012.05 53979.66 88888.00 2019-01-20 04:28:46.000 20 7837.51 1012.03 53979.70 88888.00 2019-01-20 04:28:47.000 20 7837.34 1011.99 53979.73 88888.00 2019-01-20 04:28:48.000 20 7837.17 1011.95 53979.79 88888.00 2019-01-20 04:28:49.000 20 7837.02 1011.91 53979.87 88888.00 2019-01-20 04:28:50.000 20 7836.88 1011.87 53979.95 88888.00 2019-01-20 04:28:51.000 20 7836.75 1011.81 53980.02 88888.00 2019-01-20 04:28:52.000 20 7836.62 1011.73 53980.11 88888.00 2019-01-20 04:28:53.000 20 7836.50 1011.65 53980.21 88888.00 2019-01-20 04:28:54.000 20 7836.39 1011.58 53980.32 88888.00 2019-01-20 04:28:55.000 20 7836.30 1011.52 53980.43 88888.00 2019-01-20 04:28:56.000 20 7836.20 1011.46 53980.52 88888.00 2019-01-20 04:28:57.000 20 7836.09 1011.39 53980.60 88888.00 2019-01-20 04:28:58.000 20 7835.99 1011.34 53980.69 88888.00 2019-01-20 04:28:59.000 20 7835.90 1011.28 53980.79 88888.00 2019-01-20 04:29:00.000 20 7835.81 1011.21 53980.90 88888.00 2019-01-20 04:29:01.000 20 7835.74 1011.14 53981.02 88888.00 2019-01-20 04:29:02.000 20 7835.69 1011.06 53981.14 88888.00 2019-01-20 04:29:03.000 20 7835.65 1010.98 53981.27 88888.00 2019-01-20 04:29:04.000 20 7835.64 1010.91 53981.42 88888.00 2019-01-20 04:29:05.000 20 7835.65 1010.85 53981.56 88888.00 2019-01-20 04:29:06.000 20 7835.65 1010.78 53981.70 88888.00 2019-01-20 04:29:07.000 20 7835.64 1010.70 53981.84 88888.00 2019-01-20 04:29:08.000 20 7835.64 1010.61 53981.96 88888.00 2019-01-20 04:29:09.000 20 7835.64 1010.52 53982.09 88888.00 2019-01-20 04:29:10.000 20 7835.63 1010.43 53982.21 88888.00 2019-01-20 04:29:11.000 20 7835.62 1010.35 53982.30 88888.00 2019-01-20 04:29:12.000 20 7835.60 1010.28 53982.38 88888.00 2019-01-20 04:29:13.000 20 7835.57 1010.23 53982.43 88888.00 2019-01-20 04:29:14.000 20 7835.51 1010.15 53982.49 88888.00 2019-01-20 04:29:15.000 20 7835.43 1010.06 53982.54 88888.00 2019-01-20 04:29:16.000 20 7835.34 1009.98 53982.55 88888.00 2019-01-20 04:29:17.000 20 7835.23 1009.90 53982.58 88888.00 2019-01-20 04:29:18.000 20 7835.10 1009.83 53982.59 88888.00 2019-01-20 04:29:19.000 20 7834.97 1009.76 53982.59 88888.00 2019-01-20 04:29:20.000 20 7834.84 1009.67 53982.59 88888.00 2019-01-20 04:29:21.000 20 7834.72 1009.58 53982.60 88888.00 2019-01-20 04:29:22.000 20 7834.59 1009.50 53982.60 88888.00 2019-01-20 04:29:23.000 20 7834.45 1009.42 53982.61 88888.00 2019-01-20 04:29:24.000 20 7834.32 1009.34 53982.61 88888.00 2019-01-20 04:29:25.000 20 7834.20 1009.28 53982.61 88888.00 2019-01-20 04:29:26.000 20 7834.08 1009.24 53982.62 88888.00 2019-01-20 04:29:27.000 20 7833.95 1009.18 53982.64 88888.00 2019-01-20 04:29:28.000 20 7833.82 1009.12 53982.64 88888.00 2019-01-20 04:29:29.000 20 7833.69 1009.04 53982.63 88888.00 2019-01-20 04:29:30.000 20 7833.55 1008.97 53982.62 88888.00 2019-01-20 04:29:31.000 20 7833.42 1008.91 53982.63 88888.00 2019-01-20 04:29:32.000 20 7833.27 1008.85 53982.63 88888.00 2019-01-20 04:29:33.000 20 7833.13 1008.81 53982.61 88888.00 2019-01-20 04:29:34.000 20 7833.01 1008.79 53982.60 88888.00 2019-01-20 04:29:35.000 20 7832.87 1008.78 53982.59 88888.00 2019-01-20 04:29:36.000 20 7832.73 1008.75 53982.57 88888.00 2019-01-20 04:29:37.000 20 7832.61 1008.71 53982.57 88888.00 2019-01-20 04:29:38.000 20 7832.48 1008.68 53982.58 88888.00 2019-01-20 04:29:39.000 20 7832.35 1008.66 53982.58 88888.00 2019-01-20 04:29:40.000 20 7832.21 1008.64 53982.57 88888.00 2019-01-20 04:29:41.000 20 7832.08 1008.61 53982.58 88888.00 2019-01-20 04:29:42.000 20 7831.96 1008.59 53982.59 88888.00 2019-01-20 04:29:43.000 20 7831.85 1008.58 53982.60 88888.00 2019-01-20 04:29:44.000 20 7831.74 1008.57 53982.61 88888.00 2019-01-20 04:29:45.000 20 7831.64 1008.53 53982.61 88888.00 2019-01-20 04:29:46.000 20 7831.50 1008.49 53982.61 88888.00 2019-01-20 04:29:47.000 20 7831.37 1008.46 53982.64 88888.00 2019-01-20 04:29:48.000 20 7831.23 1008.45 53982.66 88888.00 2019-01-20 04:29:49.000 20 7831.11 1008.43 53982.67 88888.00 2019-01-20 04:29:50.000 20 7830.98 1008.43 53982.65 88888.00 2019-01-20 04:29:51.000 20 7830.83 1008.44 53982.62 88888.00 2019-01-20 04:29:52.000 20 7830.68 1008.45 53982.58 88888.00 2019-01-20 04:29:53.000 20 7830.52 1008.46 53982.54 88888.00 2019-01-20 04:29:54.000 20 7830.34 1008.46 53982.51 88888.00 2019-01-20 04:29:55.000 20 7830.18 1008.46 53982.47 88888.00 2019-01-20 04:29:56.000 20 7830.02 1008.47 53982.44 88888.00 2019-01-20 04:29:57.000 20 7829.86 1008.47 53982.43 88888.00 2019-01-20 04:29:58.000 20 7829.72 1008.50 53982.42 88888.00 2019-01-20 04:29:59.000 20 7829.59 1008.52 53982.43 88888.00 2019-01-20 04:30:00.000 20 7829.46 1008.54 53982.45 88888.00 2019-01-20 04:30:01.000 20 7829.35 1008.56 53982.45 88888.00 2019-01-20 04:30:02.000 20 7829.23 1008.58 53982.43 88888.00 2019-01-20 04:30:03.000 20 7829.10 1008.61 53982.39 88888.00 2019-01-20 04:30:04.000 20 7828.95 1008.66 53982.35 88888.00 2019-01-20 04:30:05.000 20 7828.80 1008.74 53982.30 88888.00 2019-01-20 04:30:06.000 20 7828.64 1008.83 53982.23 88888.00 2019-01-20 04:30:07.000 20 7828.47 1008.94 53982.15 88888.00 2019-01-20 04:30:08.000 20 7828.29 1009.06 53982.07 88888.00 2019-01-20 04:30:09.000 20 7828.10 1009.17 53981.98 88888.00 2019-01-20 04:30:10.000 20 7827.92 1009.29 53981.89 88888.00 2019-01-20 04:30:11.000 20 7827.73 1009.45 53981.79 88888.00 2019-01-20 04:30:12.000 20 7827.53 1009.62 53981.67 88888.00 2019-01-20 04:30:13.000 20 7827.32 1009.77 53981.56 88888.00 2019-01-20 04:30:14.000 20 7827.09 1009.91 53981.46 88888.00 2019-01-20 04:30:15.000 20 7826.87 1010.05 53981.35 88888.00 2019-01-20 04:30:16.000 20 7826.64 1010.19 53981.25 88888.00 2019-01-20 04:30:17.000 20 7826.42 1010.31 53981.14 88888.00 2019-01-20 04:30:18.000 20 7826.21 1010.43 53981.02 88888.00 2019-01-20 04:30:19.000 20 7825.99 1010.58 53980.91 88888.00 2019-01-20 04:30:20.000 20 7825.78 1010.73 53980.80 88888.00 2019-01-20 04:30:21.000 20 7825.57 1010.89 53980.68 88888.00 2019-01-20 04:30:22.000 20 7825.36 1011.08 53980.56 88888.00 2019-01-20 04:30:23.000 20 7825.15 1011.28 53980.44 88888.00 2019-01-20 04:30:24.000 20 7824.93 1011.47 53980.32 88888.00 2019-01-20 04:30:25.000 20 7824.71 1011.64 53980.20 88888.00 2019-01-20 04:30:26.000 20 7824.49 1011.83 53980.07 88888.00 2019-01-20 04:30:27.000 20 7824.28 1012.02 53979.95 88888.00 2019-01-20 04:30:28.000 20 7824.06 1012.22 53979.83 88888.00 2019-01-20 04:30:29.000 20 7823.85 1012.40 53979.71 88888.00 2019-01-20 04:30:30.000 20 7823.63 1012.57 53979.59 88888.00 2019-01-20 04:30:31.000 20 7823.43 1012.72 53979.48 88888.00 2019-01-20 04:30:32.000 20 7823.23 1012.87 53979.38 88888.00 2019-01-20 04:30:33.000 20 7823.03 1013.02 53979.28 88888.00 2019-01-20 04:30:34.000 20 7822.85 1013.18 53979.18 88888.00 2019-01-20 04:30:35.000 20 7822.69 1013.34 53979.08 88888.00 2019-01-20 04:30:36.000 20 7822.53 1013.49 53979.01 88888.00 2019-01-20 04:30:37.000 20 7822.39 1013.66 53978.94 88888.00 2019-01-20 04:30:38.000 20 7822.28 1013.84 53978.88 88888.00 2019-01-20 04:30:39.000 20 7822.16 1014.02 53978.80 88888.00 2019-01-20 04:30:40.000 20 7822.04 1014.19 53978.72 88888.00 2019-01-20 04:30:41.000 20 7821.93 1014.38 53978.65 88888.00 2019-01-20 04:30:42.000 20 7821.82 1014.58 53978.58 88888.00 2019-01-20 04:30:43.000 20 7821.72 1014.79 53978.51 88888.00 2019-01-20 04:30:44.000 20 7821.62 1014.99 53978.45 88888.00 2019-01-20 04:30:45.000 20 7821.52 1015.19 53978.38 88888.00 2019-01-20 04:30:46.000 20 7821.43 1015.40 53978.29 88888.00 2019-01-20 04:30:47.000 20 7821.32 1015.61 53978.19 88888.00 2019-01-20 04:30:48.000 20 7821.20 1015.81 53978.11 88888.00 2019-01-20 04:30:49.000 20 7821.08 1015.98 53978.01 88888.00 2019-01-20 04:30:50.000 20 7820.94 1016.13 53977.90 88888.00 2019-01-20 04:30:51.000 20 7820.81 1016.31 53977.80 88888.00 2019-01-20 04:30:52.000 20 7820.68 1016.48 53977.69 88888.00 2019-01-20 04:30:53.000 20 7820.55 1016.66 53977.58 88888.00 2019-01-20 04:30:54.000 20 7820.41 1016.83 53977.47 88888.00 2019-01-20 04:30:55.000 20 7820.26 1016.98 53977.35 88888.00 2019-01-20 04:30:56.000 20 7820.12 1017.15 53977.21 88888.00 2019-01-20 04:30:57.000 20 7819.98 1017.32 53977.09 88888.00 2019-01-20 04:30:58.000 20 7819.83 1017.50 53976.97 88888.00 2019-01-20 04:30:59.000 20 7819.69 1017.67 53976.85 88888.00 2019-01-20 04:31:00.000 20 7819.57 1017.85 53976.71 88888.00 2019-01-20 04:31:01.000 20 7819.45 1018.03 53976.59 88888.00 2019-01-20 04:31:02.000 20 7819.32 1018.20 53976.48 88888.00 2019-01-20 04:31:03.000 20 7819.19 1018.37 53976.38 88888.00 2019-01-20 04:31:04.000 20 7819.07 1018.55 53976.26 88888.00 2019-01-20 04:31:05.000 20 7818.94 1018.72 53976.14 88888.00 2019-01-20 04:31:06.000 20 7818.83 1018.89 53976.03 88888.00 2019-01-20 04:31:07.000 20 7818.72 1019.05 53975.92 88888.00 2019-01-20 04:31:08.000 20 7818.61 1019.20 53975.81 88888.00 2019-01-20 04:31:09.000 20 7818.48 1019.35 53975.70 88888.00 2019-01-20 04:31:10.000 20 7818.35 1019.49 53975.57 88888.00 2019-01-20 04:31:11.000 20 7818.23 1019.62 53975.45 88888.00 2019-01-20 04:31:12.000 20 7818.12 1019.74 53975.36 88888.00 2019-01-20 04:31:13.000 20 7818.02 1019.86 53975.26 88888.00 2019-01-20 04:31:14.000 20 7817.94 1019.96 53975.16 88888.00 2019-01-20 04:31:15.000 20 7817.86 1020.08 53975.07 88888.00 2019-01-20 04:31:16.000 20 7817.79 1020.20 53974.98 88888.00 2019-01-20 04:31:17.000 20 7817.73 1020.29 53974.89 88888.00 2019-01-20 04:31:18.000 20 7817.67 1020.38 53974.81 88888.00 2019-01-20 04:31:19.000 20 7817.63 1020.48 53974.75 88888.00 2019-01-20 04:31:20.000 20 7817.61 1020.56 53974.69 88888.00 2019-01-20 04:31:21.000 20 7817.60 1020.64 53974.63 88888.00 2019-01-20 04:31:22.000 20 7817.62 1020.71 53974.59 88888.00 2019-01-20 04:31:23.000 20 7817.64 1020.76 53974.57 88888.00 2019-01-20 04:31:24.000 20 7817.67 1020.80 53974.56 88888.00 2019-01-20 04:31:25.000 20 7817.71 1020.83 53974.54 88888.00 2019-01-20 04:31:26.000 20 7817.76 1020.87 53974.52 88888.00 2019-01-20 04:31:27.000 20 7817.83 1020.90 53974.52 88888.00 2019-01-20 04:31:28.000 20 7817.91 1020.93 53974.52 88888.00 2019-01-20 04:31:29.000 20 7818.02 1020.95 53974.54 88888.00 2019-01-20 04:31:30.000 20 7818.15 1020.96 53974.59 88888.00 2019-01-20 04:31:31.000 20 7818.30 1020.98 53974.63 88888.00 2019-01-20 04:31:32.000 20 7818.44 1020.99 53974.68 88888.00 2019-01-20 04:31:33.000 20 7818.60 1020.99 53974.73 88888.00 2019-01-20 04:31:34.000 20 7818.79 1021.00 53974.78 88888.00 2019-01-20 04:31:35.000 20 7818.98 1021.02 53974.83 88888.00 2019-01-20 04:31:36.000 20 7819.17 1021.04 53974.88 88888.00 2019-01-20 04:31:37.000 20 7819.36 1021.04 53974.91 88888.00 2019-01-20 04:31:38.000 20 7819.55 1021.04 53974.95 88888.00 2019-01-20 04:31:39.000 20 7819.75 1021.06 53975.00 88888.00 2019-01-20 04:31:40.000 20 7819.96 1021.08 53975.05 88888.00 2019-01-20 04:31:41.000 20 7820.16 1021.09 53975.09 88888.00 2019-01-20 04:31:42.000 20 7820.37 1021.11 53975.12 88888.00 2019-01-20 04:31:43.000 20 7820.58 1021.13 53975.14 88888.00 2019-01-20 04:31:44.000 20 7820.81 1021.16 53975.16 88888.00 2019-01-20 04:31:45.000 20 7821.04 1021.21 53975.18 88888.00 2019-01-20 04:31:46.000 20 7821.25 1021.25 53975.19 88888.00 2019-01-20 04:31:47.000 20 7821.44 1021.27 53975.20 88888.00 2019-01-20 04:31:48.000 20 7821.63 1021.30 53975.21 88888.00 2019-01-20 04:31:49.000 20 7821.82 1021.35 53975.22 88888.00 2019-01-20 04:31:50.000 20 7822.01 1021.37 53975.22 88888.00 2019-01-20 04:31:51.000 20 7822.19 1021.40 53975.22 88888.00 2019-01-20 04:31:52.000 20 7822.36 1021.44 53975.20 88888.00 2019-01-20 04:31:53.000 20 7822.53 1021.50 53975.16 88888.00 2019-01-20 04:31:54.000 20 7822.67 1021.54 53975.11 88888.00 2019-01-20 04:31:55.000 20 7822.79 1021.58 53975.06 88888.00 2019-01-20 04:31:56.000 20 7822.89 1021.61 53975.00 88888.00 2019-01-20 04:31:57.000 20 7822.97 1021.64 53974.93 88888.00 2019-01-20 04:31:58.000 20 7823.04 1021.65 53974.85 88888.00 2019-01-20 04:31:59.000 20 7823.11 1021.64 53974.78 88888.00 2019-01-20 04:32:00.000 20 7823.17 1021.62 53974.72 88888.00 2019-01-20 04:32:01.000 20 7823.21 1021.61 53974.65 88888.00 2019-01-20 04:32:02.000 20 7823.28 1021.57 53974.58 88888.00 2019-01-20 04:32:03.000 20 7823.35 1021.52 53974.51 88888.00 2019-01-20 04:32:04.000 20 7823.42 1021.48 53974.45 88888.00 2019-01-20 04:32:05.000 20 7823.47 1021.42 53974.42 88888.00 2019-01-20 04:32:06.000 20 7823.53 1021.35 53974.36 88888.00 2019-01-20 04:32:07.000 20 7823.61 1021.28 53974.31 88888.00 2019-01-20 04:32:08.000 20 7823.69 1021.20 53974.27 88888.00 2019-01-20 04:32:09.000 20 7823.76 1021.11 53974.21 88888.00 2019-01-20 04:32:10.000 20 7823.82 1021.04 53974.16 88888.00 2019-01-20 04:32:11.000 20 7823.89 1020.96 53974.11 88888.00 2019-01-20 04:32:12.000 20 7823.98 1020.88 53974.05 88888.00 2019-01-20 04:32:13.000 20 7824.05 1020.79 53974.00 88888.00 2019-01-20 04:32:14.000 20 7824.11 1020.69 53973.95 88888.00 2019-01-20 04:32:15.000 20 7824.19 1020.58 53973.89 88888.00 2019-01-20 04:32:16.000 20 7824.28 1020.47 53973.85 88888.00 2019-01-20 04:32:17.000 20 7824.35 1020.34 53973.80 88888.00 2019-01-20 04:32:18.000 20 7824.43 1020.20 53973.75 88888.00 2019-01-20 04:32:19.000 20 7824.51 1020.05 53973.70 88888.00 2019-01-20 04:32:20.000 20 7824.60 1019.90 53973.66 88888.00 2019-01-20 04:32:21.000 20 7824.71 1019.76 53973.63 88888.00 2019-01-20 04:32:22.000 20 7824.84 1019.63 53973.58 88888.00 2019-01-20 04:32:23.000 20 7824.97 1019.47 53973.53 88888.00 2019-01-20 04:32:24.000 20 7825.08 1019.31 53973.48 88888.00 2019-01-20 04:32:25.000 20 7825.18 1019.16 53973.42 88888.00 2019-01-20 04:32:26.000 20 7825.29 1019.02 53973.34 88888.00 2019-01-20 04:32:27.000 20 7825.41 1018.90 53973.25 88888.00 2019-01-20 04:32:28.000 20 7825.53 1018.78 53973.16 88888.00 2019-01-20 04:32:29.000 20 7825.63 1018.67 53973.05 88888.00 2019-01-20 04:32:30.000 20 7825.72 1018.57 53972.93 88888.00 2019-01-20 04:32:31.000 20 7825.81 1018.49 53972.81 88888.00 2019-01-20 04:32:32.000 20 7825.88 1018.41 53972.68 88888.00 2019-01-20 04:32:33.000 20 7825.95 1018.35 53972.52 88888.00 2019-01-20 04:32:34.000 20 7826.01 1018.29 53972.36 88888.00 2019-01-20 04:32:35.000 20 7826.06 1018.22 53972.20 88888.00 2019-01-20 04:32:36.000 20 7826.12 1018.14 53972.05 88888.00 2019-01-20 04:32:37.000 20 7826.18 1018.07 53971.90 88888.00 2019-01-20 04:32:38.000 20 7826.23 1018.02 53971.74 88888.00 2019-01-20 04:32:39.000 20 7826.30 1017.97 53971.58 88888.00 2019-01-20 04:32:40.000 20 7826.36 1017.91 53971.43 88888.00 2019-01-20 04:32:41.000 20 7826.43 1017.86 53971.27 88888.00 2019-01-20 04:32:42.000 20 7826.49 1017.81 53971.13 88888.00 2019-01-20 04:32:43.000 20 7826.58 1017.79 53970.97 88888.00 2019-01-20 04:32:44.000 20 7826.68 1017.77 53970.80 88888.00 2019-01-20 04:32:45.000 20 7826.77 1017.75 53970.64 88888.00 2019-01-20 04:32:46.000 20 7826.87 1017.74 53970.47 88888.00 2019-01-20 04:32:47.000 20 7826.98 1017.74 53970.30 88888.00 2019-01-20 04:32:48.000 20 7827.08 1017.72 53970.11 88888.00 2019-01-20 04:32:49.000 20 7827.16 1017.69 53969.92 88888.00 2019-01-20 04:32:50.000 20 7827.25 1017.67 53969.73 88888.00 2019-01-20 04:32:51.000 20 7827.33 1017.66 53969.54 88888.00 2019-01-20 04:32:52.000 20 7827.42 1017.67 53969.34 88888.00 2019-01-20 04:32:53.000 20 7827.51 1017.71 53969.12 88888.00 2019-01-20 04:32:54.000 20 7827.60 1017.72 53968.92 88888.00 2019-01-20 04:32:55.000 20 7827.70 1017.71 53968.73 88888.00 2019-01-20 04:32:56.000 20 7827.80 1017.69 53968.54 88888.00 2019-01-20 04:32:57.000 20 7827.91 1017.68 53968.35 88888.00 2019-01-20 04:32:58.000 20 7828.02 1017.67 53968.17 88888.00 2019-01-20 04:32:59.000 20 7828.13 1017.68 53967.97 88888.00 2019-01-20 04:33:00.000 20 7828.25 1017.69 53967.76 88888.00 2019-01-20 04:33:01.000 20 7828.39 1017.73 53967.55 88888.00 2019-01-20 04:33:02.000 20 7828.54 1017.78 53967.35 88888.00 2019-01-20 04:33:03.000 20 7828.69 1017.84 53967.16 88888.00 2019-01-20 04:33:04.000 20 7828.84 1017.90 53966.98 88888.00 2019-01-20 04:33:05.000 20 7828.98 1017.97 53966.80 88888.00 2019-01-20 04:33:06.000 20 7829.12 1018.01 53966.62 88888.00 2019-01-20 04:33:07.000 20 7829.27 1018.05 53966.44 88888.00 2019-01-20 04:33:08.000 20 7829.42 1018.10 53966.25 88888.00 2019-01-20 04:33:09.000 20 7829.56 1018.15 53966.05 88888.00 2019-01-20 04:33:10.000 20 7829.72 1018.19 53965.86 88888.00 2019-01-20 04:33:11.000 20 7829.88 1018.22 53965.67 88888.00 2019-01-20 04:33:12.000 20 7830.03 1018.25 53965.50 88888.00 2019-01-20 04:33:13.000 20 7830.19 1018.28 53965.31 88888.00 2019-01-20 04:33:14.000 20 7830.33 1018.33 53965.12 88888.00 2019-01-20 04:33:15.000 20 7830.48 1018.39 53964.94 88888.00 2019-01-20 04:33:16.000 20 7830.64 1018.45 53964.77 88888.00 2019-01-20 04:33:17.000 20 7830.79 1018.52 53964.60 88888.00 2019-01-20 04:33:18.000 20 7830.95 1018.60 53964.42 88888.00 2019-01-20 04:33:19.000 20 7831.11 1018.68 53964.22 88888.00 2019-01-20 04:33:20.000 20 7831.28 1018.76 53964.03 88888.00 2019-01-20 04:33:21.000 20 7831.44 1018.84 53963.86 88888.00 2019-01-20 04:33:22.000 20 7831.59 1018.92 53963.68 88888.00 2019-01-20 04:33:23.000 20 7831.74 1019.01 53963.51 88888.00 2019-01-20 04:33:24.000 20 7831.90 1019.09 53963.34 88888.00 2019-01-20 04:33:25.000 20 7832.05 1019.15 53963.17 88888.00 2019-01-20 04:33:26.000 20 7832.19 1019.22 53962.98 88888.00 2019-01-20 04:33:27.000 20 7832.32 1019.28 53962.78 88888.00 2019-01-20 04:33:28.000 20 7832.46 1019.33 53962.59 88888.00 2019-01-20 04:33:29.000 20 7832.60 1019.37 53962.42 88888.00 2019-01-20 04:33:30.000 20 7832.73 1019.43 53962.25 88888.00 2019-01-20 04:33:31.000 20 7832.88 1019.50 53962.09 88888.00 2019-01-20 04:33:32.000 20 7833.05 1019.56 53961.92 88888.00 2019-01-20 04:33:33.000 20 7833.21 1019.62 53961.75 88888.00 2019-01-20 04:33:34.000 20 7833.36 1019.67 53961.59 88888.00 2019-01-20 04:33:35.000 20 7833.51 1019.70 53961.43 88888.00 2019-01-20 04:33:36.000 20 7833.65 1019.71 53961.26 88888.00 2019-01-20 04:33:37.000 20 7833.80 1019.73 53961.10 88888.00 2019-01-20 04:33:38.000 20 7833.98 1019.77 53960.96 88888.00 2019-01-20 04:33:39.000 20 7834.16 1019.83 53960.83 88888.00 2019-01-20 04:33:40.000 20 7834.33 1019.89 53960.68 88888.00 2019-01-20 04:33:41.000 20 7834.52 1019.96 53960.54 88888.00 2019-01-20 04:33:42.000 20 7834.72 1020.03 53960.42 88888.00 2019-01-20 04:33:43.000 20 7834.93 1020.10 53960.30 88888.00 2019-01-20 04:33:44.000 20 7835.14 1020.18 53960.18 88888.00 2019-01-20 04:33:45.000 20 7835.34 1020.26 53960.07 88888.00 2019-01-20 04:33:46.000 20 7835.56 1020.35 53959.95 88888.00 2019-01-20 04:33:47.000 20 7835.77 1020.44 53959.83 88888.00 2019-01-20 04:33:48.000 20 7835.97 1020.54 53959.70 88888.00 2019-01-20 04:33:49.000 20 7836.15 1020.63 53959.57 88888.00 2019-01-20 04:33:50.000 20 7836.33 1020.72 53959.43 88888.00 2019-01-20 04:33:51.000 20 7836.52 1020.83 53959.30 88888.00 2019-01-20 04:33:52.000 20 7836.69 1020.92 53959.17 88888.00 2019-01-20 04:33:53.000 20 7836.88 1021.00 53959.05 88888.00 2019-01-20 04:33:54.000 20 7837.06 1021.09 53958.93 88888.00 2019-01-20 04:33:55.000 20 7837.24 1021.17 53958.82 88888.00 2019-01-20 04:33:56.000 20 7837.43 1021.24 53958.72 88888.00 2019-01-20 04:33:57.000 20 7837.63 1021.32 53958.61 88888.00 2019-01-20 04:33:58.000 20 7837.80 1021.38 53958.49 88888.00 2019-01-20 04:33:59.000 20 7837.95 1021.44 53958.37 88888.00 2019-01-20 04:34:00.000 20 7838.09 1021.51 53958.24 88888.00 2019-01-20 04:34:01.000 20 7838.25 1021.56 53958.12 88888.00 2019-01-20 04:34:02.000 20 7838.40 1021.61 53958.00 88888.00 2019-01-20 04:34:03.000 20 7838.55 1021.67 53957.88 88888.00 2019-01-20 04:34:04.000 20 7838.69 1021.71 53957.77 88888.00 2019-01-20 04:34:05.000 20 7838.82 1021.74 53957.63 88888.00 2019-01-20 04:34:06.000 20 7838.93 1021.75 53957.50 88888.00 2019-01-20 04:34:07.000 20 7839.03 1021.76 53957.38 88888.00 2019-01-20 04:34:08.000 20 7839.14 1021.77 53957.26 88888.00 2019-01-20 04:34:09.000 20 7839.26 1021.76 53957.14 88888.00 2019-01-20 04:34:10.000 20 7839.39 1021.77 53957.04 88888.00 2019-01-20 04:34:11.000 20 7839.51 1021.79 53956.96 88888.00 2019-01-20 04:34:12.000 20 7839.64 1021.81 53956.89 88888.00 2019-01-20 04:34:13.000 20 7839.79 1021.81 53956.82 88888.00 2019-01-20 04:34:14.000 20 7839.94 1021.80 53956.77 88888.00 2019-01-20 04:34:15.000 20 7840.12 1021.80 53956.74 88888.00 2019-01-20 04:34:16.000 20 7840.31 1021.81 53956.71 88888.00 2019-01-20 04:34:17.000 20 7840.50 1021.78 53956.71 88888.00 2019-01-20 04:34:18.000 20 7840.71 1021.74 53956.70 88888.00 2019-01-20 04:34:19.000 20 7840.92 1021.71 53956.71 88888.00 2019-01-20 04:34:20.000 20 7841.14 1021.68 53956.73 88888.00 2019-01-20 04:34:21.000 20 7841.36 1021.62 53956.76 88888.00 2019-01-20 04:34:22.000 20 7841.59 1021.57 53956.78 88888.00 2019-01-20 04:34:23.000 20 7841.83 1021.51 53956.80 88888.00 2019-01-20 04:34:24.000 20 7842.08 1021.43 53956.84 88888.00 2019-01-20 04:34:25.000 20 7842.37 1021.36 53956.89 88888.00 2019-01-20 04:34:26.000 20 7842.66 1021.28 53956.95 88888.00 2019-01-20 04:34:27.000 20 7842.97 1021.20 53957.03 88888.00 2019-01-20 04:34:28.000 20 7843.28 1021.11 53957.13 88888.00 2019-01-20 04:34:29.000 20 7843.61 1021.02 53957.23 88888.00 2019-01-20 04:34:30.000 20 7843.95 1020.92 53957.33 88888.00 2019-01-20 04:34:31.000 20 7844.30 1020.81 53957.45 88888.00 2019-01-20 04:34:32.000 20 7844.67 1020.70 53957.58 88888.00 2019-01-20 04:34:33.000 20 7845.06 1020.60 53957.71 88888.00 2019-01-20 04:34:34.000 20 7845.44 1020.50 53957.84 88888.00 2019-01-20 04:34:35.000 20 7845.81 1020.40 53957.96 88888.00 2019-01-20 04:34:36.000 20 7846.18 1020.28 53958.08 88888.00 2019-01-20 04:34:37.000 20 7846.56 1020.20 53958.19 88888.00 2019-01-20 04:34:38.000 20 7846.93 1020.15 53958.29 88888.00 2019-01-20 04:34:39.000 20 7847.28 1020.08 53958.38 88888.00 2019-01-20 04:34:40.000 20 7847.59 1020.01 53958.45 88888.00 2019-01-20 04:34:41.000 20 7847.90 1019.96 53958.50 88888.00 2019-01-20 04:34:42.000 20 7848.21 1019.90 53958.55 88888.00 2019-01-20 04:34:43.000 20 7848.49 1019.85 53958.60 88888.00 2019-01-20 04:34:44.000 20 7848.76 1019.78 53958.63 88888.00 2019-01-20 04:34:45.000 20 7849.02 1019.70 53958.66 88888.00 2019-01-20 04:34:46.000 20 7849.24 1019.62 53958.69 88888.00 2019-01-20 04:34:47.000 20 7849.44 1019.55 53958.71 88888.00 2019-01-20 04:34:48.000 20 7849.65 1019.48 53958.70 88888.00 2019-01-20 04:34:49.000 20 7849.83 1019.40 53958.70 88888.00 2019-01-20 04:34:50.000 20 7849.99 1019.34 53958.68 88888.00 2019-01-20 04:34:51.000 20 7850.16 1019.29 53958.66 88888.00 2019-01-20 04:34:52.000 20 7850.33 1019.23 53958.65 88888.00 2019-01-20 04:34:53.000 20 7850.49 1019.16 53958.67 88888.00 2019-01-20 04:34:54.000 20 7850.66 1019.11 53958.68 88888.00 2019-01-20 04:34:55.000 20 7850.84 1019.06 53958.69 88888.00 2019-01-20 04:34:56.000 20 7851.02 1018.99 53958.70 88888.00 2019-01-20 04:34:57.000 20 7851.20 1018.92 53958.73 88888.00 2019-01-20 04:34:58.000 20 7851.39 1018.83 53958.75 88888.00 2019-01-20 04:34:59.000 20 7851.60 1018.73 53958.79 88888.00 2019-01-20 04:35:00.000 20 7851.80 1018.64 53958.85 88888.00 2019-01-20 04:35:01.000 20 7852.00 1018.53 53958.93 88888.00 2019-01-20 04:35:02.000 20 7852.22 1018.42 53959.01 88888.00 2019-01-20 04:35:03.000 20 7852.47 1018.32 53959.10 88888.00 2019-01-20 04:35:04.000 20 7852.73 1018.20 53959.20 88888.00 2019-01-20 04:35:05.000 20 7853.00 1018.06 53959.28 88888.00 2019-01-20 04:35:06.000 20 7853.26 1017.93 53959.38 88888.00 2019-01-20 04:35:07.000 20 7853.53 1017.78 53959.48 88888.00 2019-01-20 04:35:08.000 20 7853.81 1017.63 53959.57 88888.00 2019-01-20 04:35:09.000 20 7854.11 1017.48 53959.69 88888.00 2019-01-20 04:35:10.000 20 7854.44 1017.33 53959.84 88888.00 2019-01-20 04:35:11.000 20 7854.77 1017.19 53959.97 88888.00 2019-01-20 04:35:12.000 20 7855.11 1017.06 53960.09 88888.00 2019-01-20 04:35:13.000 20 7855.45 1016.94 53960.20 88888.00 2019-01-20 04:35:14.000 20 7855.79 1016.83 53960.33 88888.00 2019-01-20 04:35:15.000 20 7856.12 1016.73 53960.43 88888.00 2019-01-20 04:35:16.000 20 7856.45 1016.62 53960.52 88888.00 2019-01-20 04:35:17.000 20 7856.77 1016.51 53960.63 88888.00 2019-01-20 04:35:18.000 20 7857.09 1016.41 53960.74 88888.00 2019-01-20 04:35:19.000 20 7857.41 1016.32 53960.83 88888.00 2019-01-20 04:35:20.000 20 7857.70 1016.24 53960.90 88888.00 2019-01-20 04:35:21.000 20 7857.96 1016.16 53960.96 88888.00 2019-01-20 04:35:22.000 20 7858.21 1016.05 53960.99 88888.00 2019-01-20 04:35:23.000 20 7858.43 1015.94 53961.02 88888.00 2019-01-20 04:35:24.000 20 7858.64 1015.85 53961.05 88888.00 2019-01-20 04:35:25.000 20 7858.82 1015.78 53961.05 88888.00 2019-01-20 04:35:26.000 20 7858.97 1015.70 53961.02 88888.00 2019-01-20 04:35:27.000 20 7859.12 1015.62 53960.98 88888.00 2019-01-20 04:35:28.000 20 7859.27 1015.55 53960.95 88888.00 2019-01-20 04:35:29.000 20 7859.40 1015.47 53960.93 88888.00 2019-01-20 04:35:30.000 20 7859.53 1015.38 53960.92 88888.00 2019-01-20 04:35:31.000 20 7859.66 1015.29 53960.90 88888.00 2019-01-20 04:35:32.000 20 7859.80 1015.20 53960.91 88888.00 2019-01-20 04:35:33.000 20 7859.95 1015.10 53960.93 88888.00 2019-01-20 04:35:34.000 20 7860.10 1014.98 53960.95 88888.00 2019-01-20 04:35:35.000 20 7860.25 1014.86 53960.98 88888.00 2019-01-20 04:35:36.000 20 7860.41 1014.74 53961.01 88888.00 2019-01-20 04:35:37.000 20 7860.58 1014.61 53961.04 88888.00 2019-01-20 04:35:38.000 20 7860.74 1014.49 53961.04 88888.00 2019-01-20 04:35:39.000 20 7860.88 1014.36 53961.05 88888.00 2019-01-20 04:35:40.000 20 7861.04 1014.25 53961.06 88888.00 2019-01-20 04:35:41.000 20 7861.20 1014.13 53961.07 88888.00 2019-01-20 04:35:42.000 20 7861.35 1014.01 53961.10 88888.00 2019-01-20 04:35:43.000 20 7861.50 1013.90 53961.14 88888.00 2019-01-20 04:35:44.000 20 7861.67 1013.79 53961.18 88888.00 2019-01-20 04:35:45.000 20 7861.84 1013.66 53961.22 88888.00 2019-01-20 04:35:46.000 20 7862.01 1013.53 53961.26 88888.00 2019-01-20 04:35:47.000 20 7862.19 1013.41 53961.29 88888.00 2019-01-20 04:35:48.000 20 7862.37 1013.26 53961.33 88888.00 2019-01-20 04:35:49.000 20 7862.56 1013.12 53961.39 88888.00 2019-01-20 04:35:50.000 20 7862.76 1012.98 53961.45 88888.00 2019-01-20 04:35:51.000 20 7862.96 1012.82 53961.51 88888.00 2019-01-20 04:35:52.000 20 7863.16 1012.65 53961.56 88888.00 2019-01-20 04:35:53.000 20 7863.36 1012.48 53961.61 88888.00 2019-01-20 04:35:54.000 20 7863.57 1012.33 53961.66 88888.00 2019-01-20 04:35:55.000 20 7863.79 1012.20 53961.72 88888.00 2019-01-20 04:35:56.000 20 7863.99 1012.07 53961.77 88888.00 2019-01-20 04:35:57.000 20 7864.17 1011.92 53961.80 88888.00 2019-01-20 04:35:58.000 20 7864.36 1011.80 53961.83 88888.00 2019-01-20 04:35:59.000 20 7864.57 1011.67 53961.88 88888.00 2019-01-20 04:36:00.000 20 7864.77 1011.53 53961.93 88888.00 2019-01-20 04:36:01.000 20 7864.95 1011.42 53961.96 88888.00 2019-01-20 04:36:02.000 20 7865.13 1011.32 53961.98 88888.00 2019-01-20 04:36:03.000 20 7865.29 1011.21 53961.98 88888.00 2019-01-20 04:36:04.000 20 7865.46 1011.10 53962.00 88888.00 2019-01-20 04:36:05.000 20 7865.63 1010.99 53962.04 88888.00 2019-01-20 04:36:06.000 20 7865.81 1010.86 53962.06 88888.00 2019-01-20 04:36:07.000 20 7865.99 1010.74 53962.07 88888.00 2019-01-20 04:36:08.000 20 7866.16 1010.65 53962.09 88888.00 2019-01-20 04:36:09.000 20 7866.32 1010.55 53962.10 88888.00 2019-01-20 04:36:10.000 20 7866.48 1010.42 53962.12 88888.00 2019-01-20 04:36:11.000 20 7866.63 1010.29 53962.11 88888.00 2019-01-20 04:36:12.000 20 7866.78 1010.18 53962.10 88888.00 2019-01-20 04:36:13.000 20 7866.93 1010.09 53962.09 88888.00 2019-01-20 04:36:14.000 20 7867.05 1010.00 53962.08 88888.00 2019-01-20 04:36:15.000 20 7867.16 1009.90 53962.05 88888.00 2019-01-20 04:36:16.000 20 7867.27 1009.77 53962.02 88888.00 2019-01-20 04:36:17.000 20 7867.36 1009.66 53961.98 88888.00 2019-01-20 04:36:18.000 20 7867.44 1009.55 53961.94 88888.00 2019-01-20 04:36:19.000 20 7867.52 1009.43 53961.89 88888.00 2019-01-20 04:36:20.000 20 7867.59 1009.31 53961.84 88888.00 2019-01-20 04:36:21.000 20 7867.67 1009.20 53961.79 88888.00 2019-01-20 04:36:22.000 20 7867.78 1009.11 53961.75 88888.00 2019-01-20 04:36:23.000 20 7867.88 1009.02 53961.73 88888.00 2019-01-20 04:36:24.000 20 7867.99 1008.91 53961.71 88888.00 2019-01-20 04:36:25.000 20 7868.10 1008.79 53961.70 88888.00 2019-01-20 04:36:26.000 20 7868.22 1008.63 53961.69 88888.00 2019-01-20 04:36:27.000 20 7868.35 1008.48 53961.69 88888.00 2019-01-20 04:36:28.000 20 7868.48 1008.35 53961.70 88888.00 2019-01-20 04:36:29.000 20 7868.63 1008.19 53961.72 88888.00 2019-01-20 04:36:30.000 20 7868.79 1008.02 53961.75 88888.00 2019-01-20 04:36:31.000 20 7868.97 1007.86 53961.79 88888.00 2019-01-20 04:36:32.000 20 7869.15 1007.69 53961.82 88888.00 2019-01-20 04:36:33.000 20 7869.35 1007.55 53961.86 88888.00 2019-01-20 04:36:34.000 20 7869.55 1007.42 53961.90 88888.00 2019-01-20 04:36:35.000 20 7869.75 1007.29 53961.93 88888.00 2019-01-20 04:36:36.000 20 7869.97 1007.17 53961.98 88888.00 2019-01-20 04:36:37.000 20 7870.19 1007.06 53962.03 88888.00 2019-01-20 04:36:38.000 20 7870.41 1006.91 53962.06 88888.00 2019-01-20 04:36:39.000 20 7870.64 1006.76 53962.11 88888.00 2019-01-20 04:36:40.000 20 7870.88 1006.60 53962.17 88888.00 2019-01-20 04:36:41.000 20 7871.11 1006.45 53962.23 88888.00 2019-01-20 04:36:42.000 20 7871.33 1006.28 53962.30 88888.00 2019-01-20 04:36:43.000 20 7871.56 1006.10 53962.36 88888.00 2019-01-20 04:36:44.000 20 7871.79 1005.92 53962.42 88888.00 2019-01-20 04:36:45.000 20 7872.04 1005.76 53962.49 88888.00 2019-01-20 04:36:46.000 20 7872.29 1005.59 53962.54 88888.00 2019-01-20 04:36:47.000 20 7872.52 1005.40 53962.59 88888.00 2019-01-20 04:36:48.000 20 7872.75 1005.20 53962.65 88888.00 2019-01-20 04:36:49.000 20 7872.99 1005.00 53962.71 88888.00 2019-01-20 04:36:50.000 20 7873.22 1004.84 53962.77 88888.00 2019-01-20 04:36:51.000 20 7873.44 1004.66 53962.82 88888.00 2019-01-20 04:36:52.000 20 7873.67 1004.46 53962.86 88888.00 2019-01-20 04:36:53.000 20 7873.90 1004.27 53962.92 88888.00 2019-01-20 04:36:54.000 20 7874.14 1004.10 53962.98 88888.00 2019-01-20 04:36:55.000 20 7874.40 1003.95 53963.03 88888.00 2019-01-20 04:36:56.000 20 7874.67 1003.82 53963.09 88888.00 2019-01-20 04:36:57.000 20 7874.92 1003.67 53963.14 88888.00 2019-01-20 04:36:58.000 20 7875.14 1003.51 53963.19 88888.00 2019-01-20 04:36:59.000 20 7875.36 1003.36 53963.23 88888.00 2019-01-20 04:37:00.000 20 7875.59 1003.22 53963.28 88888.00 2019-01-20 04:37:01.000 20 7875.80 1003.07 53963.32 88888.00 2019-01-20 04:37:02.000 20 7876.01 1002.93 53963.34 88888.00 2019-01-20 04:37:03.000 20 7876.21 1002.80 53963.35 88888.00 2019-01-20 04:37:04.000 20 7876.41 1002.68 53963.37 88888.00 2019-01-20 04:37:05.000 20 7876.59 1002.58 53963.39 88888.00 2019-01-20 04:37:06.000 20 7876.78 1002.46 53963.41 88888.00 2019-01-20 04:37:07.000 20 7876.97 1002.33 53963.43 88888.00 2019-01-20 04:37:08.000 20 7877.16 1002.20 53963.45 88888.00 2019-01-20 04:37:09.000 20 7877.33 1002.07 53963.46 88888.00 2019-01-20 04:37:10.000 20 7877.49 1001.96 53963.47 88888.00 2019-01-20 04:37:11.000 20 7877.63 1001.84 53963.45 88888.00 2019-01-20 04:37:12.000 20 7877.77 1001.72 53963.43 88888.00 2019-01-20 04:37:13.000 20 7877.88 1001.60 53963.41 88888.00 2019-01-20 04:37:14.000 20 7877.99 1001.48 53963.39 88888.00 2019-01-20 04:37:15.000 20 7878.10 1001.36 53963.36 88888.00 2019-01-20 04:37:16.000 20 7878.20 1001.24 53963.34 88888.00 2019-01-20 04:37:17.000 20 7878.30 1001.11 53963.33 88888.00 2019-01-20 04:37:18.000 20 7878.38 1000.99 53963.30 88888.00 2019-01-20 04:37:19.000 20 7878.44 1000.86 53963.25 88888.00 2019-01-20 04:37:20.000 20 7878.48 1000.73 53963.22 88888.00 2019-01-20 04:37:21.000 20 7878.52 1000.62 53963.18 88888.00 2019-01-20 04:37:22.000 20 7878.55 1000.51 53963.14 88888.00 2019-01-20 04:37:23.000 20 7878.59 1000.41 53963.10 88888.00 2019-01-20 04:37:24.000 20 7878.60 1000.31 53963.06 88888.00 2019-01-20 04:37:25.000 20 7878.60 1000.19 53963.02 88888.00 2019-01-20 04:37:26.000 20 7878.60 1000.06 53962.98 88888.00 2019-01-20 04:37:27.000 20 7878.62 999.95 53962.96 88888.00 2019-01-20 04:37:28.000 20 7878.65 999.82 53962.96 88888.00 2019-01-20 04:37:29.000 20 7878.70 999.69 53962.95 88888.00 2019-01-20 04:37:30.000 20 7878.74 999.59 53962.94 88888.00 2019-01-20 04:37:31.000 20 7878.78 999.48 53962.93 88888.00 2019-01-20 04:37:32.000 20 7878.83 999.36 53962.93 88888.00 2019-01-20 04:37:33.000 20 7878.88 999.26 53962.93 88888.00 2019-01-20 04:37:34.000 20 7878.93 999.15 53962.93 88888.00 2019-01-20 04:37:35.000 20 7879.01 999.05 53962.94 88888.00 2019-01-20 04:37:36.000 20 7879.08 998.94 53962.95 88888.00 2019-01-20 04:37:37.000 20 7879.15 998.83 53962.95 88888.00 2019-01-20 04:37:38.000 20 7879.20 998.74 53962.93 88888.00 2019-01-20 04:37:39.000 20 7879.26 998.66 53962.94 88888.00 2019-01-20 04:37:40.000 20 7879.32 998.59 53962.93 88888.00 2019-01-20 04:37:41.000 20 7879.36 998.52 53962.90 88888.00 2019-01-20 04:37:42.000 20 7879.39 998.45 53962.87 88888.00 2019-01-20 04:37:43.000 20 7879.43 998.38 53962.83 88888.00 2019-01-20 04:37:44.000 20 7879.46 998.33 53962.80 88888.00 2019-01-20 04:37:45.000 20 7879.46 998.31 53962.75 88888.00 2019-01-20 04:37:46.000 20 7879.45 998.27 53962.68 88888.00 2019-01-20 04:37:47.000 20 7879.44 998.25 53962.61 88888.00 2019-01-20 04:37:48.000 20 7879.40 998.23 53962.52 88888.00 2019-01-20 04:37:49.000 20 7879.35 998.20 53962.41 88888.00 2019-01-20 04:37:50.000 20 7879.29 998.18 53962.31 88888.00 2019-01-20 04:37:51.000 20 7879.23 998.16 53962.22 88888.00 2019-01-20 04:37:52.000 20 7879.18 998.15 53962.14 88888.00 2019-01-20 04:37:53.000 20 7879.14 998.14 53962.06 88888.00 2019-01-20 04:37:54.000 20 7879.08 998.12 53961.96 88888.00 2019-01-20 04:37:55.000 20 7879.00 998.10 53961.86 88888.00 2019-01-20 04:37:56.000 20 7878.91 998.07 53961.77 88888.00 2019-01-20 04:37:57.000 20 7878.82 998.01 53961.66 88888.00 2019-01-20 04:37:58.000 20 7878.72 997.94 53961.57 88888.00 2019-01-20 04:37:59.000 20 7878.63 997.88 53961.50 88888.00 2019-01-20 04:38:00.000 20 7878.53 997.82 53961.42 88888.00 2019-01-20 04:38:01.000 20 7878.45 997.74 53961.34 88888.00 2019-01-20 04:38:02.000 20 7878.38 997.67 53961.27 88888.00 2019-01-20 04:38:03.000 20 7878.31 997.61 53961.18 88888.00 2019-01-20 04:38:04.000 20 7878.23 997.55 53961.09 88888.00 2019-01-20 04:38:05.000 20 7878.15 997.47 53961.03 88888.00 2019-01-20 04:38:06.000 20 7878.10 997.40 53960.99 88888.00 2019-01-20 04:38:07.000 20 7878.06 997.34 53960.95 88888.00 2019-01-20 04:38:08.000 20 7878.03 997.28 53960.90 88888.00 2019-01-20 04:38:09.000 20 7878.00 997.21 53960.85 88888.00 2019-01-20 04:38:10.000 20 7877.98 997.15 53960.80 88888.00 2019-01-20 04:38:11.000 20 7877.97 997.09 53960.75 88888.00 2019-01-20 04:38:12.000 20 7877.97 997.06 53960.72 88888.00 2019-01-20 04:38:13.000 20 7877.97 997.01 53960.70 88888.00 2019-01-20 04:38:14.000 20 7877.98 996.96 53960.68 88888.00 2019-01-20 04:38:15.000 20 7878.00 996.93 53960.66 88888.00 2019-01-20 04:38:16.000 20 7878.02 996.89 53960.64 88888.00 2019-01-20 04:38:17.000 20 7878.03 996.85 53960.62 88888.00 2019-01-20 04:38:18.000 20 7878.02 996.81 53960.58 88888.00 2019-01-20 04:38:19.000 20 7878.03 996.78 53960.55 88888.00 2019-01-20 04:38:20.000 20 7878.06 996.74 53960.52 88888.00 2019-01-20 04:38:21.000 20 7878.09 996.69 53960.50 88888.00 2019-01-20 04:38:22.000 20 7878.12 996.64 53960.49 88888.00 2019-01-20 04:38:23.000 20 7878.16 996.59 53960.48 88888.00 2019-01-20 04:38:24.000 20 7878.19 996.52 53960.47 88888.00 2019-01-20 04:38:25.000 20 7878.21 996.47 53960.46 88888.00 2019-01-20 04:38:26.000 20 7878.23 996.42 53960.46 88888.00 2019-01-20 04:38:27.000 20 7878.26 996.34 53960.46 88888.00 2019-01-20 04:38:28.000 20 7878.30 996.25 53960.45 88888.00 2019-01-20 04:38:29.000 20 7878.33 996.16 53960.43 88888.00 2019-01-20 04:38:30.000 20 7878.37 996.10 53960.42 88888.00 2019-01-20 04:38:31.000 20 7878.42 996.04 53960.44 88888.00 2019-01-20 04:38:32.000 20 7878.46 995.97 53960.45 88888.00 2019-01-20 04:38:33.000 20 7878.49 995.87 53960.45 88888.00 2019-01-20 04:38:34.000 20 7878.52 995.78 53960.44 88888.00 2019-01-20 04:38:35.000 20 7878.55 995.69 53960.43 88888.00 2019-01-20 04:38:36.000 20 7878.56 995.59 53960.42 88888.00 2019-01-20 04:38:37.000 20 7878.55 995.50 53960.40 88888.00 2019-01-20 04:38:38.000 20 7878.56 995.41 53960.38 88888.00 2019-01-20 04:38:39.000 20 7878.59 995.32 53960.39 88888.00 2019-01-20 04:38:40.000 20 7878.63 995.22 53960.41 88888.00 2019-01-20 04:38:41.000 20 7878.68 995.12 53960.43 88888.00 2019-01-20 04:38:42.000 20 7878.72 995.03 53960.45 88888.00 2019-01-20 04:38:43.000 20 7878.76 994.95 53960.46 88888.00 2019-01-20 04:38:44.000 20 7878.82 994.85 53960.49 88888.00 2019-01-20 04:38:45.000 20 7878.88 994.75 53960.53 88888.00 2019-01-20 04:38:46.000 20 7878.94 994.65 53960.56 88888.00 2019-01-20 04:38:47.000 20 7879.00 994.55 53960.59 88888.00 2019-01-20 04:38:48.000 20 7879.05 994.45 53960.61 88888.00 2019-01-20 04:38:49.000 20 7879.11 994.34 53960.63 88888.00 2019-01-20 04:38:50.000 20 7879.15 994.22 53960.66 88888.00 2019-01-20 04:38:51.000 20 7879.19 994.11 53960.68 88888.00 2019-01-20 04:38:52.000 20 7879.23 993.99 53960.68 88888.00 2019-01-20 04:38:53.000 20 7879.27 993.86 53960.70 88888.00 2019-01-20 04:38:54.000 20 7879.33 993.76 53960.71 88888.00 2019-01-20 04:38:55.000 20 7879.38 993.68 53960.73 88888.00 2019-01-20 04:38:56.000 20 7879.42 993.58 53960.73 88888.00 2019-01-20 04:38:57.000 20 7879.48 993.49 53960.74 88888.00 2019-01-20 04:38:58.000 20 7879.53 993.40 53960.75 88888.00 2019-01-20 04:38:59.000 20 7879.57 993.30 53960.77 88888.00 2019-01-20 04:39:00.000 20 7879.63 993.21 53960.79 88888.00 2019-01-20 04:39:01.000 20 7879.68 993.12 53960.81 88888.00 2019-01-20 04:39:02.000 20 7879.73 993.03 53960.82 88888.00 2019-01-20 04:39:03.000 20 7879.78 992.94 53960.83 88888.00 2019-01-20 04:39:04.000 20 7879.79 992.83 53960.82 88888.00 2019-01-20 04:39:05.000 20 7879.81 992.71 53960.79 88888.00 2019-01-20 04:39:06.000 20 7879.84 992.61 53960.77 88888.00 2019-01-20 04:39:07.000 20 7879.86 992.52 53960.77 88888.00 2019-01-20 04:39:08.000 20 7879.89 992.43 53960.78 88888.00 2019-01-20 04:39:09.000 20 7879.92 992.34 53960.79 88888.00 2019-01-20 04:39:10.000 20 7879.96 992.25 53960.79 88888.00 2019-01-20 04:39:11.000 20 7879.98 992.17 53960.79 88888.00 2019-01-20 04:39:12.000 20 7879.99 992.08 53960.77 88888.00 2019-01-20 04:39:13.000 20 7880.01 992.00 53960.77 88888.00 2019-01-20 04:39:14.000 20 7880.05 991.92 53960.77 88888.00 2019-01-20 04:39:15.000 20 7880.09 991.86 53960.79 88888.00 2019-01-20 04:39:16.000 20 7880.15 991.79 53960.80 88888.00 2019-01-20 04:39:17.000 20 7880.21 991.72 53960.82 88888.00 2019-01-20 04:39:18.000 20 7880.25 991.66 53960.82 88888.00 2019-01-20 04:39:19.000 20 7880.30 991.59 53960.84 88888.00 2019-01-20 04:39:20.000 20 7880.32 991.52 53960.84 88888.00 2019-01-20 04:39:21.000 20 7880.34 991.45 53960.84 88888.00 2019-01-20 04:39:22.000 20 7880.38 991.39 53960.83 88888.00 2019-01-20 04:39:23.000 20 7880.41 991.33 53960.82 88888.00 2019-01-20 04:39:24.000 20 7880.43 991.27 53960.81 88888.00 2019-01-20 04:39:25.000 20 7880.44 991.22 53960.81 88888.00 2019-01-20 04:39:26.000 20 7880.44 991.17 53960.80 88888.00 2019-01-20 04:39:27.000 20 7880.43 991.11 53960.75 88888.00 2019-01-20 04:39:28.000 20 7880.39 991.06 53960.69 88888.00 2019-01-20 04:39:29.000 20 7880.35 991.02 53960.64 88888.00 2019-01-20 04:39:30.000 20 7880.31 990.99 53960.60 88888.00 2019-01-20 04:39:31.000 20 7880.25 990.96 53960.55 88888.00 2019-01-20 04:39:32.000 20 7880.19 990.94 53960.49 88888.00 2019-01-20 04:39:33.000 20 7880.12 990.93 53960.43 88888.00 2019-01-20 04:39:34.000 20 7880.03 990.93 53960.34 88888.00 2019-01-20 04:39:35.000 20 7879.94 990.95 53960.26 88888.00 2019-01-20 04:39:36.000 20 7879.86 990.97 53960.18 88888.00 2019-01-20 04:39:37.000 20 7879.76 991.00 53960.11 88888.00 2019-01-20 04:39:38.000 20 7879.66 991.04 53960.04 88888.00 2019-01-20 04:39:39.000 20 7879.58 991.07 53959.98 88888.00 2019-01-20 04:39:40.000 20 7879.49 991.10 53959.94 88888.00 2019-01-20 04:39:41.000 20 7879.41 991.13 53959.88 88888.00 2019-01-20 04:39:42.000 20 7879.32 991.16 53959.83 88888.00 2019-01-20 04:39:43.000 20 7879.25 991.21 53959.80 88888.00 2019-01-20 04:39:44.000 20 7879.19 991.27 53959.77 88888.00 2019-01-20 04:39:45.000 20 7879.15 991.32 53959.73 88888.00 2019-01-20 04:39:46.000 20 7879.10 991.37 53959.71 88888.00 2019-01-20 04:39:47.000 20 7879.07 991.42 53959.72 88888.00 2019-01-20 04:39:48.000 20 7879.04 991.45 53959.73 88888.00 2019-01-20 04:39:49.000 20 7879.02 991.48 53959.73 88888.00 2019-01-20 04:39:50.000 20 7878.99 991.53 53959.72 88888.00 2019-01-20 04:39:51.000 20 7878.95 991.58 53959.71 88888.00 2019-01-20 04:39:52.000 20 7878.92 991.64 53959.71 88888.00 2019-01-20 04:39:53.000 20 7878.88 991.69 53959.66 88888.00 2019-01-20 04:39:54.000 20 7878.84 991.73 53959.63 88888.00 2019-01-20 04:39:55.000 20 7878.79 991.77 53959.63 88888.00 2019-01-20 04:39:56.000 20 7878.75 991.81 53959.62 88888.00 2019-01-20 04:39:57.000 20 7878.71 991.87 53959.59 88888.00 2019-01-20 04:39:58.000 20 7878.66 991.94 53959.56 88888.00 2019-01-20 04:39:59.000 20 7878.60 992.01 53959.55 88888.00 2019-01-20 04:40:00.000 20 7878.55 992.09 53959.52 88888.00 2019-01-20 04:40:01.000 20 7878.50 992.17 53959.46 88888.00 2019-01-20 04:40:02.000 20 7878.44 992.26 53959.40 88888.00 2019-01-20 04:40:03.000 20 7878.36 992.34 53959.35 88888.00 2019-01-20 04:40:04.000 20 7878.27 992.42 53959.30 88888.00 2019-01-20 04:40:05.000 20 7878.20 992.51 53959.28 88888.00 2019-01-20 04:40:06.000 20 7878.13 992.59 53959.25 88888.00 2019-01-20 04:40:07.000 20 7878.05 992.66 53959.22 88888.00 2019-01-20 04:40:08.000 20 7877.97 992.74 53959.18 88888.00 2019-01-20 04:40:09.000 20 7877.89 992.82 53959.12 88888.00 2019-01-20 04:40:10.000 20 7877.82 992.91 53959.08 88888.00 2019-01-20 04:40:11.000 20 7877.75 992.99 53959.04 88888.00 2019-01-20 04:40:12.000 20 7877.66 993.06 53959.01 88888.00 2019-01-20 04:40:13.000 20 7877.56 993.13 53958.98 88888.00 2019-01-20 04:40:14.000 20 7877.48 993.17 53958.94 88888.00 2019-01-20 04:40:15.000 20 7877.40 993.22 53958.90 88888.00 2019-01-20 04:40:16.000 20 7877.32 993.29 53958.87 88888.00 2019-01-20 04:40:17.000 20 7877.24 993.35 53958.84 88888.00 2019-01-20 04:40:18.000 20 7877.16 993.39 53958.83 88888.00 2019-01-20 04:40:19.000 20 7877.10 993.44 53958.81 88888.00 2019-01-20 04:40:20.000 20 7877.05 993.49 53958.80 88888.00 2019-01-20 04:40:21.000 20 7876.98 993.52 53958.80 88888.00 2019-01-20 04:40:22.000 20 7876.93 993.54 53958.79 88888.00 2019-01-20 04:40:23.000 20 7876.88 993.57 53958.78 88888.00 2019-01-20 04:40:24.000 20 7876.82 993.61 53958.77 88888.00 2019-01-20 04:40:25.000 20 7876.77 993.64 53958.77 88888.00 2019-01-20 04:40:26.000 20 7876.75 993.68 53958.79 88888.00 2019-01-20 04:40:27.000 20 7876.74 993.74 53958.80 88888.00 2019-01-20 04:40:28.000 20 7876.74 993.81 53958.83 88888.00 2019-01-20 04:40:29.000 20 7876.73 993.87 53958.85 88888.00 2019-01-20 04:40:30.000 20 7876.73 993.91 53958.87 88888.00 2019-01-20 04:40:31.000 20 7876.74 993.96 53958.89 88888.00 2019-01-20 04:40:32.000 20 7876.76 993.99 53958.91 88888.00 2019-01-20 04:40:33.000 20 7876.78 994.02 53958.94 88888.00 2019-01-20 04:40:34.000 20 7876.80 994.07 53958.96 88888.00 2019-01-20 04:40:35.000 20 7876.82 994.12 53958.98 88888.00 2019-01-20 04:40:36.000 20 7876.83 994.16 53959.00 88888.00 2019-01-20 04:40:37.000 20 7876.85 994.20 53959.01 88888.00 2019-01-20 04:40:38.000 20 7876.87 994.26 53959.02 88888.00 2019-01-20 04:40:39.000 20 7876.90 994.33 53959.02 88888.00 2019-01-20 04:40:40.000 20 7876.92 994.40 53959.04 88888.00 2019-01-20 04:40:41.000 20 7876.92 994.45 53959.04 88888.00 2019-01-20 04:40:42.000 20 7876.90 994.52 53959.00 88888.00 2019-01-20 04:40:43.000 20 7876.87 994.60 53958.96 88888.00 2019-01-20 04:40:44.000 20 7876.82 994.66 53958.91 88888.00 2019-01-20 04:40:45.000 20 7876.76 994.73 53958.84 88888.00 2019-01-20 04:40:46.000 20 7876.67 994.80 53958.77 88888.00 2019-01-20 04:40:47.000 20 7876.57 994.87 53958.70 88888.00 2019-01-20 04:40:48.000 20 7876.49 994.93 53958.62 88888.00 2019-01-20 04:40:49.000 20 7876.39 994.99 53958.55 88888.00 2019-01-20 04:40:50.000 20 7876.27 995.06 53958.49 88888.00 2019-01-20 04:40:51.000 20 7876.16 995.14 53958.43 88888.00 2019-01-20 04:40:52.000 20 7876.07 995.22 53958.38 88888.00 2019-01-20 04:40:53.000 20 7875.97 995.30 53958.32 88888.00 2019-01-20 04:40:54.000 20 7875.86 995.37 53958.25 88888.00 2019-01-20 04:40:55.000 20 7875.76 995.43 53958.18 88888.00 2019-01-20 04:40:56.000 20 7875.66 995.47 53958.12 88888.00 2019-01-20 04:40:57.000 20 7875.55 995.50 53958.09 88888.00 2019-01-20 04:40:58.000 20 7875.46 995.55 53958.05 88888.00 2019-01-20 04:40:59.000 20 7875.37 995.60 53958.01 88888.00 2019-01-20 04:41:00.000 20 7875.30 995.62 53958.00 88888.00 2019-01-20 04:41:01.000 20 7875.24 995.66 53957.99 88888.00 2019-01-20 04:41:02.000 20 7875.19 995.70 53957.97 88888.00 2019-01-20 04:41:03.000 20 7875.15 995.73 53957.95 88888.00 2019-01-20 04:41:04.000 20 7875.12 995.76 53957.95 88888.00 2019-01-20 04:41:05.000 20 7875.09 995.78 53957.95 88888.00 2019-01-20 04:41:06.000 20 7875.06 995.79 53957.96 88888.00 2019-01-20 04:41:07.000 20 7875.06 995.78 53957.97 88888.00 2019-01-20 04:41:08.000 20 7875.06 995.79 53957.98 88888.00 2019-01-20 04:41:09.000 20 7875.07 995.79 53958.02 88888.00 2019-01-20 04:41:10.000 20 7875.07 995.78 53958.04 88888.00 2019-01-20 04:41:11.000 20 7875.06 995.75 53958.05 88888.00 2019-01-20 04:41:12.000 20 7875.07 995.72 53958.07 88888.00 2019-01-20 04:41:13.000 20 7875.09 995.69 53958.09 88888.00 2019-01-20 04:41:14.000 20 7875.11 995.67 53958.10 88888.00 2019-01-20 04:41:15.000 20 7875.10 995.64 53958.11 88888.00 2019-01-20 04:41:16.000 20 7875.10 995.62 53958.12 88888.00 2019-01-20 04:41:17.000 20 7875.12 995.61 53958.13 88888.00 2019-01-20 04:41:18.000 20 7875.15 995.60 53958.14 88888.00 2019-01-20 04:41:19.000 20 7875.16 995.57 53958.15 88888.00 2019-01-20 04:41:20.000 20 7875.18 995.56 53958.16 88888.00 2019-01-20 04:41:21.000 20 7875.21 995.55 53958.16 88888.00 2019-01-20 04:41:22.000 20 7875.23 995.53 53958.14 88888.00 2019-01-20 04:41:23.000 20 7875.24 995.50 53958.14 88888.00 2019-01-20 04:41:24.000 20 7875.24 995.49 53958.14 88888.00 2019-01-20 04:41:25.000 20 7875.24 995.48 53958.12 88888.00 2019-01-20 04:41:26.000 20 7875.24 995.46 53958.12 88888.00 2019-01-20 04:41:27.000 20 7875.23 995.44 53958.11 88888.00 2019-01-20 04:41:28.000 20 7875.22 995.42 53958.09 88888.00 2019-01-20 04:41:29.000 20 7875.22 995.40 53958.07 88888.00 2019-01-20 04:41:30.000 20 7875.20 995.37 53958.04 88888.00 2019-01-20 04:41:31.000 20 7875.16 995.35 53958.01 88888.00 2019-01-20 04:41:32.000 20 7875.14 995.33 53957.99 88888.00 2019-01-20 04:41:33.000 20 7875.12 995.30 53957.97 88888.00 2019-01-20 04:41:34.000 20 7875.09 995.27 53957.95 88888.00 2019-01-20 04:41:35.000 20 7875.05 995.26 53957.90 88888.00 2019-01-20 04:41:36.000 20 7875.01 995.24 53957.86 88888.00 2019-01-20 04:41:37.000 20 7874.96 995.22 53957.82 88888.00 2019-01-20 04:41:38.000 20 7874.90 995.20 53957.77 88888.00 2019-01-20 04:41:39.000 20 7874.87 995.20 53957.73 88888.00 2019-01-20 04:41:40.000 20 7874.85 995.19 53957.71 88888.00 2019-01-20 04:41:41.000 20 7874.81 995.17 53957.68 88888.00 2019-01-20 04:41:42.000 20 7874.77 995.15 53957.65 88888.00 2019-01-20 04:41:43.000 20 7874.72 995.14 53957.63 88888.00 2019-01-20 04:41:44.000 20 7874.67 995.13 53957.61 88888.00 2019-01-20 04:41:45.000 20 7874.64 995.14 53957.57 88888.00 2019-01-20 04:41:46.000 20 7874.62 995.16 53957.53 88888.00 2019-01-20 04:41:47.000 20 7874.61 995.18 53957.52 88888.00 2019-01-20 04:41:48.000 20 7874.59 995.18 53957.52 88888.00 2019-01-20 04:41:49.000 20 7874.58 995.19 53957.51 88888.00 2019-01-20 04:41:50.000 20 7874.58 995.20 53957.52 88888.00 2019-01-20 04:41:51.000 20 7874.57 995.21 53957.51 88888.00 2019-01-20 04:41:52.000 20 7874.56 995.23 53957.50 88888.00 2019-01-20 04:41:53.000 20 7874.56 995.23 53957.50 88888.00 2019-01-20 04:41:54.000 20 7874.56 995.22 53957.50 88888.00 2019-01-20 04:41:55.000 20 7874.56 995.21 53957.52 88888.00 2019-01-20 04:41:56.000 20 7874.55 995.22 53957.53 88888.00 2019-01-20 04:41:57.000 20 7874.56 995.22 53957.54 88888.00 2019-01-20 04:41:58.000 20 7874.58 995.21 53957.55 88888.00 2019-01-20 04:41:59.000 20 7874.59 995.21 53957.55 88888.00 2019-01-20 04:42:00.000 20 7874.59 995.20 53957.55 88888.00 2019-01-20 04:42:01.000 20 7874.59 995.21 53957.54 88888.00 2019-01-20 04:42:02.000 20 7874.59 995.22 53957.53 88888.00 2019-01-20 04:42:03.000 20 7874.57 995.19 53957.51 88888.00 2019-01-20 04:42:04.000 20 7874.55 995.17 53957.50 88888.00 2019-01-20 04:42:05.000 20 7874.51 995.16 53957.48 88888.00 2019-01-20 04:42:06.000 20 7874.48 995.14 53957.47 88888.00 2019-01-20 04:42:07.000 20 7874.45 995.12 53957.46 88888.00 2019-01-20 04:42:08.000 20 7874.41 995.10 53957.44 88888.00 2019-01-20 04:42:09.000 20 7874.37 995.07 53957.41 88888.00 2019-01-20 04:42:10.000 20 7874.36 995.05 53957.40 88888.00 2019-01-20 04:42:11.000 20 7874.34 995.00 53957.40 88888.00 2019-01-20 04:42:12.000 20 7874.32 994.93 53957.41 88888.00 2019-01-20 04:42:13.000 20 7874.32 994.89 53957.43 88888.00 2019-01-20 04:42:14.000 20 7874.32 994.86 53957.45 88888.00 2019-01-20 04:42:15.000 20 7874.31 994.82 53957.48 88888.00 2019-01-20 04:42:16.000 20 7874.31 994.76 53957.50 88888.00 2019-01-20 04:42:17.000 20 7874.31 994.71 53957.52 88888.00 2019-01-20 04:42:18.000 20 7874.33 994.66 53957.54 88888.00 2019-01-20 04:42:19.000 20 7874.35 994.61 53957.55 88888.00 2019-01-20 04:42:20.000 20 7874.37 994.57 53957.59 88888.00 2019-01-20 04:42:21.000 20 7874.42 994.54 53957.62 88888.00 2019-01-20 04:42:22.000 20 7874.47 994.49 53957.66 88888.00 2019-01-20 04:42:23.000 20 7874.52 994.43 53957.70 88888.00 2019-01-20 04:42:24.000 20 7874.58 994.38 53957.76 88888.00 2019-01-20 04:42:25.000 20 7874.67 994.35 53957.82 88888.00 2019-01-20 04:42:26.000 20 7874.75 994.31 53957.88 88888.00 2019-01-20 04:42:27.000 20 7874.83 994.24 53957.93 88888.00 2019-01-20 04:42:28.000 20 7874.91 994.16 53957.98 88888.00 2019-01-20 04:42:29.000 20 7874.99 994.09 53958.03 88888.00 2019-01-20 04:42:30.000 20 7875.08 994.03 53958.09 88888.00 2019-01-20 04:42:31.000 20 7875.18 993.96 53958.17 88888.00 2019-01-20 04:42:32.000 20 7875.27 993.91 53958.23 88888.00 2019-01-20 04:42:33.000 20 7875.38 993.86 53958.29 88888.00 2019-01-20 04:42:34.000 20 7875.51 993.82 53958.36 88888.00 2019-01-20 04:42:35.000 20 7875.63 993.78 53958.41 88888.00 2019-01-20 04:42:36.000 20 7875.74 993.74 53958.46 88888.00 2019-01-20 04:42:37.000 20 7875.84 993.70 53958.50 88888.00 2019-01-20 04:42:38.000 20 7875.92 993.65 53958.52 88888.00 2019-01-20 04:42:39.000 20 7875.98 993.61 53958.52 88888.00 2019-01-20 04:42:40.000 20 7876.01 993.59 53958.50 88888.00 2019-01-20 04:42:41.000 20 7876.03 993.59 53958.49 88888.00 2019-01-20 04:42:42.000 20 7876.08 993.61 53958.47 88888.00 2019-01-20 04:42:43.000 20 7876.13 993.63 53958.46 88888.00 2019-01-20 04:42:44.000 20 7876.17 993.65 53958.45 88888.00 2019-01-20 04:42:45.000 20 7876.19 993.67 53958.42 88888.00 2019-01-20 04:42:46.000 20 7876.21 993.70 53958.39 88888.00 2019-01-20 04:42:47.000 20 7876.22 993.74 53958.36 88888.00 2019-01-20 04:42:48.000 20 7876.21 993.78 53958.30 88888.00 2019-01-20 04:42:49.000 20 7876.19 993.82 53958.23 88888.00 2019-01-20 04:42:50.000 20 7876.17 993.86 53958.16 88888.00 2019-01-20 04:42:51.000 20 7876.13 993.92 53958.09 88888.00 2019-01-20 04:42:52.000 20 7876.07 993.98 53958.02 88888.00 2019-01-20 04:42:53.000 20 7876.02 994.04 53957.95 88888.00 2019-01-20 04:42:54.000 20 7875.99 994.11 53957.86 88888.00 2019-01-20 04:42:55.000 20 7875.96 994.19 53957.79 88888.00 2019-01-20 04:42:56.000 20 7875.90 994.26 53957.71 88888.00 2019-01-20 04:42:57.000 20 7875.85 994.35 53957.64 88888.00 2019-01-20 04:42:58.000 20 7875.80 994.43 53957.56 88888.00 2019-01-20 04:42:59.000 20 7875.72 994.49 53957.47 88888.00 2019-01-20 04:43:00.000 20 7875.63 994.54 53957.36 88888.00 2019-01-20 04:43:01.000 20 7875.54 994.61 53957.25 88888.00 2019-01-20 04:43:02.000 20 7875.45 994.68 53957.14 88888.00 2019-01-20 04:43:03.000 20 7875.35 994.73 53957.04 88888.00 2019-01-20 04:43:04.000 20 7875.26 994.78 53956.95 88888.00 2019-01-20 04:43:05.000 20 7875.19 994.84 53956.86 88888.00 2019-01-20 04:43:06.000 20 7875.13 994.91 53956.79 88888.00 2019-01-20 04:43:07.000 20 7875.07 994.98 53956.73 88888.00 2019-01-20 04:43:08.000 20 7875.02 995.05 53956.68 88888.00 2019-01-20 04:43:09.000 20 7874.97 995.12 53956.61 88888.00 2019-01-20 04:43:10.000 20 7874.94 995.19 53956.55 88888.00 2019-01-20 04:43:11.000 20 7874.91 995.26 53956.48 88888.00 2019-01-20 04:43:12.000 20 7874.89 995.31 53956.43 88888.00 2019-01-20 04:43:13.000 20 7874.86 995.36 53956.39 88888.00 2019-01-20 04:43:14.000 20 7874.86 995.43 53956.36 88888.00 2019-01-20 04:43:15.000 20 7874.87 995.51 53956.32 88888.00 2019-01-20 04:43:16.000 20 7874.88 995.56 53956.29 88888.00 2019-01-20 04:43:17.000 20 7874.88 995.63 53956.26 88888.00 2019-01-20 04:43:18.000 20 7874.87 995.69 53956.20 88888.00 2019-01-20 04:43:19.000 20 7874.85 995.74 53956.14 88888.00 2019-01-20 04:43:20.000 20 7874.81 995.80 53956.07 88888.00 2019-01-20 04:43:21.000 20 7874.78 995.88 53956.00 88888.00 2019-01-20 04:43:22.000 20 7874.75 995.95 53955.94 88888.00 2019-01-20 04:43:23.000 20 7874.71 996.03 53955.89 88888.00 2019-01-20 04:43:24.000 20 7874.68 996.10 53955.83 88888.00 2019-01-20 04:43:25.000 20 7874.66 996.17 53955.77 88888.00 2019-01-20 04:43:26.000 20 7874.63 996.24 53955.72 88888.00 2019-01-20 04:43:27.000 20 7874.60 996.29 53955.67 88888.00 2019-01-20 04:43:28.000 20 7874.56 996.34 53955.61 88888.00 2019-01-20 04:43:29.000 20 7874.53 996.39 53955.55 88888.00 2019-01-20 04:43:30.000 20 7874.49 996.45 53955.48 88888.00 2019-01-20 04:43:31.000 20 7874.43 996.50 53955.42 88888.00 2019-01-20 04:43:32.000 20 7874.37 996.54 53955.40 88888.00 2019-01-20 04:43:33.000 20 7874.32 996.58 53955.37 88888.00 2019-01-20 04:43:34.000 20 7874.28 996.62 53955.32 88888.00 2019-01-20 04:43:35.000 20 7874.25 996.67 53955.28 88888.00 2019-01-20 04:43:36.000 20 7874.23 996.70 53955.27 88888.00 2019-01-20 04:43:37.000 20 7874.21 996.73 53955.25 88888.00 2019-01-20 04:43:38.000 20 7874.20 996.76 53955.22 88888.00 2019-01-20 04:43:39.000 20 7874.17 996.80 53955.18 88888.00 2019-01-20 04:43:40.000 20 7874.14 996.84 53955.13 88888.00 2019-01-20 04:43:41.000 20 7874.10 996.88 53955.07 88888.00 2019-01-20 04:43:42.000 20 7874.06 996.91 53955.03 88888.00 2019-01-20 04:43:43.000 20 7874.02 996.94 53954.99 88888.00 2019-01-20 04:43:44.000 20 7873.99 996.97 53954.96 88888.00 2019-01-20 04:43:45.000 20 7873.96 997.00 53954.93 88888.00 2019-01-20 04:43:46.000 20 7873.94 997.04 53954.91 88888.00 2019-01-20 04:43:47.000 20 7873.94 997.07 53954.90 88888.00 2019-01-20 04:43:48.000 20 7873.95 997.11 53954.88 88888.00 2019-01-20 04:43:49.000 20 7873.95 997.15 53954.86 88888.00 2019-01-20 04:43:50.000 20 7873.94 997.17 53954.82 88888.00 2019-01-20 04:43:51.000 20 7873.90 997.19 53954.80 88888.00 2019-01-20 04:43:52.000 20 7873.88 997.22 53954.78 88888.00 2019-01-20 04:43:53.000 20 7873.88 997.23 53954.76 88888.00 2019-01-20 04:43:54.000 20 7873.86 997.24 53954.73 88888.00 2019-01-20 04:43:55.000 20 7873.85 997.27 53954.70 88888.00 2019-01-20 04:43:56.000 20 7873.86 997.28 53954.69 88888.00 2019-01-20 04:43:57.000 20 7873.87 997.29 53954.68 88888.00 2019-01-20 04:43:58.000 20 7873.89 997.31 53954.68 88888.00 2019-01-20 04:43:59.000 20 7873.91 997.33 53954.69 88888.00 2019-01-20 04:44:00.000 20 7873.93 997.34 53954.69 88888.00 2019-01-20 04:44:01.000 20 7873.94 997.37 53954.68 88888.00 2019-01-20 04:44:02.000 20 7873.95 997.38 53954.68 88888.00 2019-01-20 04:44:03.000 20 7873.96 997.40 53954.67 88888.00 2019-01-20 04:44:04.000 20 7873.98 997.43 53954.66 88888.00 2019-01-20 04:44:05.000 20 7873.97 997.43 53954.65 88888.00 2019-01-20 04:44:06.000 20 7873.98 997.42 53954.65 88888.00 2019-01-20 04:44:07.000 20 7874.00 997.43 53954.65 88888.00 2019-01-20 04:44:08.000 20 7874.02 997.46 53954.65 88888.00 2019-01-20 04:44:09.000 20 7874.05 997.48 53954.66 88888.00 2019-01-20 04:44:10.000 20 7874.08 997.49 53954.66 88888.00 2019-01-20 04:44:11.000 20 7874.09 997.51 53954.64 88888.00 2019-01-20 04:44:12.000 20 7874.11 997.51 53954.63 88888.00 2019-01-20 04:44:13.000 20 7874.11 997.53 53954.63 88888.00 2019-01-20 04:44:14.000 20 7874.12 997.54 53954.62 88888.00 2019-01-20 04:44:15.000 20 7874.12 997.54 53954.61 88888.00 2019-01-20 04:44:16.000 20 7874.13 997.54 53954.60 88888.00 2019-01-20 04:44:17.000 20 7874.14 997.53 53954.60 88888.00 2019-01-20 04:44:18.000 20 7874.16 997.52 53954.61 88888.00 2019-01-20 04:44:19.000 20 7874.19 997.51 53954.62 88888.00 2019-01-20 04:44:20.000 20 7874.24 997.50 53954.61 88888.00 2019-01-20 04:44:21.000 20 7874.27 997.50 53954.63 88888.00 2019-01-20 04:44:22.000 20 7874.30 997.50 53954.66 88888.00 2019-01-20 04:44:23.000 20 7874.34 997.49 53954.69 88888.00 2019-01-20 04:44:24.000 20 7874.38 997.48 53954.70 88888.00 2019-01-20 04:44:25.000 20 7874.40 997.46 53954.70 88888.00 2019-01-20 04:44:26.000 20 7874.41 997.45 53954.68 88888.00 2019-01-20 04:44:27.000 20 7874.43 997.45 53954.67 88888.00 2019-01-20 04:44:28.000 20 7874.43 997.44 53954.67 88888.00 2019-01-20 04:44:29.000 20 7874.44 997.42 53954.67 88888.00 2019-01-20 04:44:30.000 20 7874.46 997.41 53954.68 88888.00 2019-01-20 04:44:31.000 20 7874.48 997.40 53954.69 88888.00 2019-01-20 04:44:32.000 20 7874.51 997.38 53954.71 88888.00 2019-01-20 04:44:33.000 20 7874.56 997.37 53954.73 88888.00 2019-01-20 04:44:34.000 20 7874.60 997.36 53954.74 88888.00 2019-01-20 04:44:35.000 20 7874.63 997.34 53954.74 88888.00 2019-01-20 04:44:36.000 20 7874.67 997.31 53954.75 88888.00 2019-01-20 04:44:37.000 20 7874.72 997.28 53954.76 88888.00 2019-01-20 04:44:38.000 20 7874.76 997.25 53954.79 88888.00 2019-01-20 04:44:39.000 20 7874.81 997.23 53954.81 88888.00 2019-01-20 04:44:40.000 20 7874.87 997.20 53954.84 88888.00 2019-01-20 04:44:41.000 20 7874.91 997.17 53954.87 88888.00 2019-01-20 04:44:42.000 20 7874.96 997.16 53954.90 88888.00 2019-01-20 04:44:43.000 20 7875.00 997.13 53954.91 88888.00 2019-01-20 04:44:44.000 20 7875.04 997.11 53954.92 88888.00 2019-01-20 04:44:45.000 20 7875.07 997.10 53954.92 88888.00 2019-01-20 04:44:46.000 20 7875.11 997.07 53954.93 88888.00 2019-01-20 04:44:47.000 20 7875.15 997.04 53954.96 88888.00 2019-01-20 04:44:48.000 20 7875.19 996.99 53954.98 88888.00 2019-01-20 04:44:49.000 20 7875.24 996.95 53954.99 88888.00 2019-01-20 04:44:50.000 20 7875.29 996.91 53955.02 88888.00 2019-01-20 04:44:51.000 20 7875.34 996.86 53955.05 88888.00 2019-01-20 04:44:52.000 20 7875.38 996.84 53955.06 88888.00 2019-01-20 04:44:53.000 20 7875.44 996.82 53955.09 88888.00 2019-01-20 04:44:54.000 20 7875.51 996.80 53955.11 88888.00 2019-01-20 04:44:55.000 20 7875.56 996.80 53955.13 88888.00 2019-01-20 04:44:56.000 20 7875.61 996.80 53955.16 88888.00 2019-01-20 04:44:57.000 20 7875.66 996.78 53955.18 88888.00 2019-01-20 04:44:58.000 20 7875.69 996.76 53955.19 88888.00 2019-01-20 04:44:59.000 20 7875.70 996.75 53955.20 88888.00 2019-01-20 04:45:00.000 20 7875.72 996.73 53955.20 88888.00 2019-01-20 04:45:01.000 20 7875.74 996.70 53955.19 88888.00 2019-01-20 04:45:02.000 20 7875.77 996.67 53955.20 88888.00 2019-01-20 04:45:03.000 20 7875.78 996.66 53955.20 88888.00 2019-01-20 04:45:04.000 20 7875.79 996.64 53955.20 88888.00 2019-01-20 04:45:05.000 20 7875.80 996.64 53955.19 88888.00 2019-01-20 04:45:06.000 20 7875.82 996.62 53955.20 88888.00 2019-01-20 04:45:07.000 20 7875.84 996.61 53955.21 88888.00 2019-01-20 04:45:08.000 20 7875.85 996.61 53955.21 88888.00 2019-01-20 04:45:09.000 20 7875.86 996.62 53955.21 88888.00 2019-01-20 04:45:10.000 20 7875.87 996.61 53955.21 88888.00 2019-01-20 04:45:11.000 20 7875.88 996.61 53955.20 88888.00 2019-01-20 04:45:12.000 20 7875.90 996.62 53955.20 88888.00 2019-01-20 04:45:13.000 20 7875.91 996.61 53955.21 88888.00 2019-01-20 04:45:14.000 20 7875.92 996.59 53955.21 88888.00 2019-01-20 04:45:15.000 20 7875.93 996.58 53955.21 88888.00 2019-01-20 04:45:16.000 20 7875.93 996.58 53955.22 88888.00 2019-01-20 04:45:17.000 20 7875.93 996.55 53955.23 88888.00 2019-01-20 04:45:18.000 20 7875.95 996.52 53955.24 88888.00 2019-01-20 04:45:19.000 20 7875.97 996.48 53955.27 88888.00 2019-01-20 04:45:20.000 20 7876.00 996.45 53955.30 88888.00 2019-01-20 04:45:21.000 20 7876.04 996.42 53955.32 88888.00 2019-01-20 04:45:22.000 20 7876.09 996.39 53955.34 88888.00 2019-01-20 04:45:23.000 20 7876.14 996.36 53955.37 88888.00 2019-01-20 04:45:24.000 20 7876.19 996.33 53955.39 88888.00 2019-01-20 04:45:25.000 20 7876.24 996.31 53955.42 88888.00 2019-01-20 04:45:26.000 20 7876.30 996.28 53955.45 88888.00 2019-01-20 04:45:27.000 20 7876.36 996.27 53955.46 88888.00 2019-01-20 04:45:28.000 20 7876.41 996.27 53955.49 88888.00 2019-01-20 04:45:29.000 20 7876.46 996.26 53955.52 88888.00 2019-01-20 04:45:30.000 20 7876.50 996.25 53955.53 88888.00 2019-01-20 04:45:31.000 20 7876.54 996.23 53955.54 88888.00 2019-01-20 04:45:32.000 20 7876.57 996.21 53955.55 88888.00 2019-01-20 04:45:33.000 20 7876.61 996.19 53955.56 88888.00 2019-01-20 04:45:34.000 20 7876.67 996.18 53955.56 88888.00 2019-01-20 04:45:35.000 20 7876.73 996.17 53955.57 88888.00 2019-01-20 04:45:36.000 20 7876.77 996.15 53955.59 88888.00 2019-01-20 04:45:37.000 20 7876.82 996.14 53955.62 88888.00 2019-01-20 04:45:38.000 20 7876.89 996.12 53955.64 88888.00 2019-01-20 04:45:39.000 20 7876.96 996.11 53955.63 88888.00 2019-01-20 04:45:40.000 20 7877.02 996.08 53955.62 88888.00 2019-01-20 04:45:41.000 20 7877.07 996.06 53955.62 88888.00 2019-01-20 04:45:42.000 20 7877.11 996.04 53955.61 88888.00 2019-01-20 04:45:43.000 20 7877.14 996.01 53955.60 88888.00 2019-01-20 04:45:44.000 20 7877.16 995.97 53955.59 88888.00 2019-01-20 04:45:45.000 20 7877.19 995.95 53955.57 88888.00 2019-01-20 04:45:46.000 20 7877.20 995.95 53955.57 88888.00 2019-01-20 04:45:47.000 20 7877.21 995.95 53955.54 88888.00 2019-01-20 04:45:48.000 20 7877.21 995.95 53955.50 88888.00 2019-01-20 04:45:49.000 20 7877.20 995.94 53955.45 88888.00 2019-01-20 04:45:50.000 20 7877.18 995.95 53955.41 88888.00 2019-01-20 04:45:51.000 20 7877.15 995.96 53955.38 88888.00 2019-01-20 04:45:52.000 20 7877.12 995.95 53955.34 88888.00 2019-01-20 04:45:53.000 20 7877.10 995.93 53955.29 88888.00 2019-01-20 04:45:54.000 20 7877.09 995.93 53955.25 88888.00 2019-01-20 04:45:55.000 20 7877.09 995.94 53955.22 88888.00 2019-01-20 04:45:56.000 20 7877.12 995.96 53955.19 88888.00 2019-01-20 04:45:57.000 20 7877.13 995.98 53955.16 88888.00 2019-01-20 04:45:58.000 20 7877.14 995.97 53955.12 88888.00 2019-01-20 04:45:59.000 20 7877.13 995.97 53955.07 88888.00 2019-01-20 04:46:00.000 20 7877.13 995.98 53955.04 88888.00 2019-01-20 04:46:01.000 20 7877.15 995.99 53955.00 88888.00 2019-01-20 04:46:02.000 20 7877.18 995.99 53954.95 88888.00 2019-01-20 04:46:03.000 20 7877.20 996.00 53954.92 88888.00 2019-01-20 04:46:04.000 20 7877.22 996.02 53954.89 88888.00 2019-01-20 04:46:05.000 20 7877.24 996.03 53954.85 88888.00 2019-01-20 04:46:06.000 20 7877.25 996.05 53954.81 88888.00 2019-01-20 04:46:07.000 20 7877.26 996.07 53954.77 88888.00 2019-01-20 04:46:08.000 20 7877.27 996.09 53954.73 88888.00 2019-01-20 04:46:09.000 20 7877.27 996.11 53954.67 88888.00 2019-01-20 04:46:10.000 20 7877.27 996.12 53954.61 88888.00 2019-01-20 04:46:11.000 20 7877.28 996.14 53954.54 88888.00 2019-01-20 04:46:12.000 20 7877.29 996.18 53954.48 88888.00 2019-01-20 04:46:13.000 20 7877.29 996.22 53954.43 88888.00 2019-01-20 04:46:14.000 20 7877.28 996.27 53954.36 88888.00 2019-01-20 04:46:15.000 20 7877.25 996.31 53954.27 88888.00 2019-01-20 04:46:16.000 20 7877.23 996.35 53954.20 88888.00 2019-01-20 04:46:17.000 20 7877.21 996.40 53954.11 88888.00 2019-01-20 04:46:18.000 20 7877.17 996.46 53954.02 88888.00 2019-01-20 04:46:19.000 20 7877.13 996.49 53953.95 88888.00 2019-01-20 04:46:20.000 20 7877.09 996.55 53953.87 88888.00 2019-01-20 04:46:21.000 20 7877.05 996.59 53953.77 88888.00 2019-01-20 04:46:22.000 20 7877.00 996.62 53953.68 88888.00 2019-01-20 04:46:23.000 20 7876.94 996.65 53953.61 88888.00 2019-01-20 04:46:24.000 20 7876.89 996.68 53953.54 88888.00 2019-01-20 04:46:25.000 20 7876.82 996.71 53953.45 88888.00 2019-01-20 04:46:26.000 20 7876.77 996.76 53953.38 88888.00 2019-01-20 04:46:27.000 20 7876.74 996.79 53953.32 88888.00 2019-01-20 04:46:28.000 20 7876.71 996.82 53953.26 88888.00 2019-01-20 04:46:29.000 20 7876.69 996.84 53953.21 88888.00 2019-01-20 04:46:30.000 20 7876.65 996.86 53953.17 88888.00 2019-01-20 04:46:31.000 20 7876.63 996.89 53953.12 88888.00 2019-01-20 04:46:32.000 20 7876.62 996.92 53953.07 88888.00 2019-01-20 04:46:33.000 20 7876.61 996.94 53953.03 88888.00 2019-01-20 04:46:34.000 20 7876.61 996.97 53953.02 88888.00 2019-01-20 04:46:35.000 20 7876.62 997.01 53953.00 88888.00 2019-01-20 04:46:36.000 20 7876.62 997.02 53952.99 88888.00 2019-01-20 04:46:37.000 20 7876.64 997.05 53952.98 88888.00 2019-01-20 04:46:38.000 20 7876.67 997.08 53952.98 88888.00 2019-01-20 04:46:39.000 20 7876.70 997.11 53952.96 88888.00 2019-01-20 04:46:40.000 20 7876.73 997.13 53952.97 88888.00 2019-01-20 04:46:41.000 20 7876.78 997.17 53952.99 88888.00 2019-01-20 04:46:42.000 20 7876.82 997.22 53953.00 88888.00 2019-01-20 04:46:43.000 20 7876.87 997.24 53952.99 88888.00 2019-01-20 04:46:44.000 20 7876.91 997.26 53953.00 88888.00 2019-01-20 04:46:45.000 20 7876.95 997.29 53953.03 88888.00 2019-01-20 04:46:46.000 20 7876.99 997.34 53953.05 88888.00 2019-01-20 04:46:47.000 20 7877.04 997.37 53953.06 88888.00 2019-01-20 04:46:48.000 20 7877.06 997.38 53953.07 88888.00 2019-01-20 04:46:49.000 20 7877.08 997.39 53953.07 88888.00 2019-01-20 04:46:50.000 20 7877.10 997.40 53953.06 88888.00 2019-01-20 04:46:51.000 20 7877.11 997.42 53953.05 88888.00 2019-01-20 04:46:52.000 20 7877.14 997.44 53953.06 88888.00 2019-01-20 04:46:53.000 20 7877.17 997.47 53953.06 88888.00 2019-01-20 04:46:54.000 20 7877.19 997.49 53953.06 88888.00 2019-01-20 04:46:55.000 20 7877.20 997.49 53953.05 88888.00 2019-01-20 04:46:56.000 20 7877.21 997.52 53953.05 88888.00 2019-01-20 04:46:57.000 20 7877.22 997.56 53953.04 88888.00 2019-01-20 04:46:58.000 20 7877.21 997.59 53953.02 88888.00 2019-01-20 04:46:59.000 20 7877.20 997.61 53953.00 88888.00 2019-01-20 04:47:00.000 20 7877.17 997.63 53952.96 88888.00 2019-01-20 04:47:01.000 20 7877.12 997.67 53952.93 88888.00 2019-01-20 04:47:02.000 20 7877.07 997.71 53952.89 88888.00 2019-01-20 04:47:03.000 20 7877.01 997.75 53952.86 88888.00 2019-01-20 04:47:04.000 20 7876.95 997.80 53952.82 88888.00 2019-01-20 04:47:05.000 20 7876.87 997.85 53952.77 88888.00 2019-01-20 04:47:06.000 20 7876.78 997.89 53952.72 88888.00 2019-01-20 04:47:07.000 20 7876.68 997.94 53952.66 88888.00 2019-01-20 04:47:08.000 20 7876.58 997.99 53952.61 88888.00 2019-01-20 04:47:09.000 20 7876.50 998.03 53952.56 88888.00 2019-01-20 04:47:10.000 20 7876.41 998.08 53952.52 88888.00 2019-01-20 04:47:11.000 20 7876.32 998.14 53952.49 88888.00 2019-01-20 04:47:12.000 20 7876.22 998.17 53952.48 88888.00 2019-01-20 04:47:13.000 20 7876.11 998.19 53952.44 88888.00 2019-01-20 04:47:14.000 20 7876.02 998.22 53952.40 88888.00 2019-01-20 04:47:15.000 20 7875.93 998.23 53952.37 88888.00 2019-01-20 04:47:16.000 20 7875.85 998.25 53952.35 88888.00 2019-01-20 04:47:17.000 20 7875.77 998.26 53952.34 88888.00 2019-01-20 04:47:18.000 20 7875.69 998.28 53952.33 88888.00 2019-01-20 04:47:19.000 20 7875.62 998.30 53952.33 88888.00 2019-01-20 04:47:20.000 20 7875.56 998.31 53952.34 88888.00 2019-01-20 04:47:21.000 20 7875.50 998.30 53952.37 88888.00 2019-01-20 04:47:22.000 20 7875.46 998.31 53952.41 88888.00 2019-01-20 04:47:23.000 20 7875.44 998.32 53952.45 88888.00 2019-01-20 04:47:24.000 20 7875.43 998.32 53952.47 88888.00 2019-01-20 04:47:25.000 20 7875.42 998.31 53952.50 88888.00 2019-01-20 04:47:26.000 20 7875.41 998.30 53952.54 88888.00 2019-01-20 04:47:27.000 20 7875.39 998.27 53952.58 88888.00 2019-01-20 04:47:28.000 20 7875.38 998.24 53952.63 88888.00 2019-01-20 04:47:29.000 20 7875.36 998.22 53952.70 88888.00 2019-01-20 04:47:30.000 20 7875.36 998.21 53952.76 88888.00 2019-01-20 04:47:31.000 20 7875.37 998.19 53952.82 88888.00 2019-01-20 04:47:32.000 20 7875.38 998.17 53952.88 88888.00 2019-01-20 04:47:33.000 20 7875.38 998.14 53952.93 88888.00 2019-01-20 04:47:34.000 20 7875.40 998.14 53952.98 88888.00 2019-01-20 04:47:35.000 20 7875.40 998.15 53953.02 88888.00 2019-01-20 04:47:36.000 20 7875.40 998.13 53953.06 88888.00 2019-01-20 04:47:37.000 20 7875.39 998.11 53953.11 88888.00 2019-01-20 04:47:38.000 20 7875.38 998.09 53953.16 88888.00 2019-01-20 04:47:39.000 20 7875.36 998.06 53953.18 88888.00 2019-01-20 04:47:40.000 20 7875.33 998.03 53953.21 88888.00 2019-01-20 04:47:41.000 20 7875.30 997.99 53953.23 88888.00 2019-01-20 04:47:42.000 20 7875.28 997.98 53953.25 88888.00 2019-01-20 04:47:43.000 20 7875.25 997.97 53953.27 88888.00 2019-01-20 04:47:44.000 20 7875.23 997.95 53953.29 88888.00 2019-01-20 04:47:45.000 20 7875.20 997.94 53953.30 88888.00 2019-01-20 04:47:46.000 20 7875.18 997.94 53953.33 88888.00 2019-01-20 04:47:47.000 20 7875.15 997.94 53953.35 88888.00 2019-01-20 04:47:48.000 20 7875.12 997.95 53953.37 88888.00 2019-01-20 04:47:49.000 20 7875.09 997.95 53953.40 88888.00 2019-01-20 04:47:50.000 20 7875.07 997.94 53953.43 88888.00 2019-01-20 04:47:51.000 20 7875.04 997.96 53953.44 88888.00 2019-01-20 04:47:52.000 20 7874.99 997.99 53953.44 88888.00 2019-01-20 04:47:53.000 20 7874.96 998.01 53953.45 88888.00 2019-01-20 04:47:54.000 20 7874.93 998.04 53953.48 88888.00 2019-01-20 04:47:55.000 20 7874.90 998.07 53953.50 88888.00 2019-01-20 04:47:56.000 20 7874.88 998.10 53953.52 88888.00 2019-01-20 04:47:57.000 20 7874.86 998.14 53953.54 88888.00 2019-01-20 04:47:58.000 20 7874.83 998.19 53953.54 88888.00 2019-01-20 04:47:59.000 20 7874.79 998.24 53953.55 88888.00 2019-01-20 04:48:00.000 20 7874.74 998.30 53953.56 88888.00 2019-01-20 04:48:01.000 20 7874.69 998.37 53953.55 88888.00 2019-01-20 04:48:02.000 20 7874.62 998.43 53953.54 88888.00 2019-01-20 04:48:03.000 20 7874.53 998.48 53953.53 88888.00 2019-01-20 04:48:04.000 20 7874.46 998.53 53953.52 88888.00 2019-01-20 04:48:05.000 20 7874.41 998.59 53953.52 88888.00 2019-01-20 04:48:06.000 20 7874.34 998.65 53953.51 88888.00 2019-01-20 04:48:07.000 20 7874.24 998.69 53953.50 88888.00 2019-01-20 04:48:08.000 20 7874.14 998.74 53953.50 88888.00 2019-01-20 04:48:09.000 20 7874.04 998.80 53953.48 88888.00 2019-01-20 04:48:10.000 20 7873.94 998.86 53953.45 88888.00 2019-01-20 04:48:11.000 20 7873.84 998.90 53953.44 88888.00 2019-01-20 04:48:12.000 20 7873.73 998.96 53953.43 88888.00 2019-01-20 04:48:13.000 20 7873.62 999.03 53953.40 88888.00 2019-01-20 04:48:14.000 20 7873.50 999.09 53953.36 88888.00 2019-01-20 04:48:15.000 20 7873.39 999.17 53953.33 88888.00 2019-01-20 04:48:16.000 20 7873.28 999.23 53953.30 88888.00 2019-01-20 04:48:17.000 20 7873.15 999.27 53953.30 88888.00 2019-01-20 04:48:18.000 20 7873.02 999.29 53953.30 88888.00 2019-01-20 04:48:19.000 20 7872.89 999.32 53953.29 88888.00 2019-01-20 04:48:20.000 20 7872.77 999.36 53953.27 88888.00 2019-01-20 04:48:21.000 20 7872.66 999.40 53953.27 88888.00 2019-01-20 04:48:22.000 20 7872.56 999.43 53953.28 88888.00 2019-01-20 04:48:23.000 20 7872.45 999.45 53953.29 88888.00 2019-01-20 04:48:24.000 20 7872.35 999.47 53953.30 88888.00 2019-01-20 04:48:25.000 20 7872.25 999.48 53953.32 88888.00 2019-01-20 04:48:26.000 20 7872.13 999.47 53953.35 88888.00 2019-01-20 04:48:27.000 20 7872.04 999.48 53953.38 88888.00 2019-01-20 04:48:28.000 20 7871.95 999.47 53953.41 88888.00 2019-01-20 04:48:29.000 20 7871.86 999.46 53953.45 88888.00 2019-01-20 04:48:30.000 20 7871.78 999.45 53953.49 88888.00 2019-01-20 04:48:31.000 20 7871.72 999.44 53953.53 88888.00 2019-01-20 04:48:32.000 20 7871.65 999.45 53953.58 88888.00 2019-01-20 04:48:33.000 20 7871.60 999.46 53953.64 88888.00 2019-01-20 04:48:34.000 20 7871.55 999.48 53953.69 88888.00 2019-01-20 04:48:35.000 20 7871.51 999.51 53953.74 88888.00 2019-01-20 04:48:36.000 20 7871.47 999.53 53953.80 88888.00 2019-01-20 04:48:37.000 20 7871.44 999.55 53953.85 88888.00 2019-01-20 04:48:38.000 20 7871.42 999.60 53953.90 88888.00 2019-01-20 04:48:39.000 20 7871.41 999.65 53953.96 88888.00 2019-01-20 04:48:40.000 20 7871.40 999.71 53954.03 88888.00 2019-01-20 04:48:41.000 20 7871.40 999.77 53954.09 88888.00 2019-01-20 04:48:42.000 20 7871.39 999.83 53954.15 88888.00 2019-01-20 04:48:43.000 20 7871.36 999.90 53954.21 88888.00 2019-01-20 04:48:44.000 20 7871.34 999.96 53954.26 88888.00 2019-01-20 04:48:45.000 20 7871.31 1000.03 53954.30 88888.00 2019-01-20 04:48:46.000 20 7871.28 1000.11 53954.35 88888.00 2019-01-20 04:48:47.000 20 7871.24 1000.18 53954.39 88888.00 2019-01-20 04:48:48.000 20 7871.19 1000.25 53954.43 88888.00 2019-01-20 04:48:49.000 20 7871.12 1000.31 53954.45 88888.00 2019-01-20 04:48:50.000 20 7871.07 1000.35 53954.49 88888.00 2019-01-20 04:48:51.000 20 7871.01 1000.38 53954.54 88888.00 2019-01-20 04:48:52.000 20 7870.96 1000.42 53954.60 88888.00 2019-01-20 04:48:53.000 20 7870.92 1000.46 53954.65 88888.00 2019-01-20 04:48:54.000 20 7870.87 1000.48 53954.70 88888.00 2019-01-20 04:48:55.000 20 7870.81 1000.50 53954.75 88888.00 2019-01-20 04:48:56.000 20 7870.75 1000.52 53954.81 88888.00 2019-01-20 04:48:57.000 20 7870.69 1000.53 53954.87 88888.00 2019-01-20 04:48:58.000 20 7870.63 1000.53 53954.92 88888.00 2019-01-20 04:48:59.000 20 7870.57 1000.54 53954.97 88888.00 2019-01-20 04:49:00.000 20 7870.52 1000.56 53955.04 88888.00 2019-01-20 04:49:01.000 20 7870.47 1000.57 53955.09 88888.00 2019-01-20 04:49:02.000 20 7870.40 1000.58 53955.13 88888.00 2019-01-20 04:49:03.000 20 7870.34 1000.58 53955.18 88888.00 2019-01-20 04:49:04.000 20 7870.27 1000.57 53955.24 88888.00 2019-01-20 04:49:05.000 20 7870.20 1000.56 53955.30 88888.00 2019-01-20 04:49:06.000 20 7870.15 1000.54 53955.35 88888.00 2019-01-20 04:49:07.000 20 7870.11 1000.52 53955.42 88888.00 2019-01-20 04:49:08.000 20 7870.07 1000.52 53955.51 88888.00 2019-01-20 04:49:09.000 20 7870.04 1000.51 53955.59 88888.00 2019-01-20 04:49:10.000 20 7870.01 1000.49 53955.67 88888.00 2019-01-20 04:49:11.000 20 7869.99 1000.48 53955.74 88888.00 2019-01-20 04:49:12.000 20 7869.97 1000.48 53955.80 88888.00 2019-01-20 04:49:13.000 20 7869.96 1000.46 53955.89 88888.00 2019-01-20 04:49:14.000 20 7869.93 1000.45 53955.96 88888.00 2019-01-20 04:49:15.000 20 7869.91 1000.47 53956.00 88888.00 2019-01-20 04:49:16.000 20 7869.90 1000.49 53956.06 88888.00 2019-01-20 04:49:17.000 20 7869.87 1000.51 53956.11 88888.00 2019-01-20 04:49:18.000 20 7869.83 1000.52 53956.14 88888.00 2019-01-20 04:49:19.000 20 7869.77 1000.52 53956.18 88888.00 2019-01-20 04:49:20.000 20 7869.72 1000.53 53956.22 88888.00 2019-01-20 04:49:21.000 20 7869.67 1000.57 53956.25 88888.00 2019-01-20 04:49:22.000 20 7869.61 1000.60 53956.27 88888.00 2019-01-20 04:49:23.000 20 7869.55 1000.63 53956.29 88888.00 2019-01-20 04:49:24.000 20 7869.49 1000.70 53956.30 88888.00 2019-01-20 04:49:25.000 20 7869.40 1000.76 53956.30 88888.00 2019-01-20 04:49:26.000 20 7869.31 1000.82 53956.27 88888.00 2019-01-20 04:49:27.000 20 7869.22 1000.89 53956.25 88888.00 2019-01-20 04:49:28.000 20 7869.13 1000.97 53956.23 88888.00 2019-01-20 04:49:29.000 20 7869.02 1001.06 53956.20 88888.00 2019-01-20 04:49:30.000 20 7868.90 1001.14 53956.17 88888.00 2019-01-20 04:49:31.000 20 7868.76 1001.21 53956.15 88888.00 2019-01-20 04:49:32.000 20 7868.62 1001.28 53956.11 88888.00 2019-01-20 04:49:33.000 20 7868.46 1001.35 53956.05 88888.00 2019-01-20 04:49:34.000 20 7868.29 1001.41 53956.00 88888.00 2019-01-20 04:49:35.000 20 7868.12 1001.48 53955.94 88888.00 2019-01-20 04:49:36.000 20 7867.96 1001.55 53955.88 88888.00 2019-01-20 04:49:37.000 20 7867.79 1001.63 53955.83 88888.00 2019-01-20 04:49:38.000 20 7867.60 1001.73 53955.77 88888.00 2019-01-20 04:49:39.000 20 7867.41 1001.82 53955.71 88888.00 2019-01-20 04:49:40.000 20 7867.23 1001.92 53955.66 88888.00 2019-01-20 04:49:41.000 20 7867.06 1002.02 53955.61 88888.00 2019-01-20 04:49:42.000 20 7866.87 1002.12 53955.54 88888.00 2019-01-20 04:49:43.000 20 7866.68 1002.21 53955.47 88888.00 2019-01-20 04:49:44.000 20 7866.47 1002.30 53955.41 88888.00 2019-01-20 04:49:45.000 20 7866.26 1002.39 53955.36 88888.00 2019-01-20 04:49:46.000 20 7866.05 1002.47 53955.31 88888.00 2019-01-20 04:49:47.000 20 7865.83 1002.55 53955.26 88888.00 2019-01-20 04:49:48.000 20 7865.62 1002.65 53955.21 88888.00 2019-01-20 04:49:49.000 20 7865.41 1002.73 53955.16 88888.00 2019-01-20 04:49:50.000 20 7865.21 1002.82 53955.11 88888.00 2019-01-20 04:49:51.000 20 7865.01 1002.90 53955.06 88888.00 2019-01-20 04:49:52.000 20 7864.83 1003.00 53955.02 88888.00 2019-01-20 04:49:53.000 20 7864.65 1003.09 53955.00 88888.00 2019-01-20 04:49:54.000 20 7864.48 1003.17 53954.98 88888.00 2019-01-20 04:49:55.000 20 7864.31 1003.25 53954.97 88888.00 2019-01-20 04:49:56.000 20 7864.14 1003.32 53954.96 88888.00 2019-01-20 04:49:57.000 20 7863.97 1003.39 53954.97 88888.00 2019-01-20 04:49:58.000 20 7863.80 1003.47 53954.96 88888.00 2019-01-20 04:49:59.000 20 7863.65 1003.56 53954.94 88888.00 2019-01-20 04:50:00.000 20 7863.51 1003.65 53954.95 88888.00 2019-01-20 04:50:01.000 20 7863.38 1003.75 53954.95 88888.00 2019-01-20 04:50:02.000 20 7863.23 1003.83 53954.93 88888.00 2019-01-20 04:50:03.000 20 7863.07 1003.92 53954.91 88888.00 2019-01-20 04:50:04.000 20 7862.90 1004.00 53954.88 88888.00 2019-01-20 04:50:05.000 20 7862.73 1004.09 53954.86 88888.00 2019-01-20 04:50:06.000 20 7862.56 1004.17 53954.84 88888.00 2019-01-20 04:50:07.000 20 7862.38 1004.25 53954.81 88888.00 2019-01-20 04:50:08.000 20 7862.23 1004.35 53954.79 88888.00 2019-01-20 04:50:09.000 20 7862.06 1004.43 53954.76 88888.00 2019-01-20 04:50:10.000 20 7861.89 1004.50 53954.73 88888.00 2019-01-20 04:50:11.000 20 7861.72 1004.58 53954.70 88888.00 2019-01-20 04:50:12.000 20 7861.55 1004.67 53954.68 88888.00 2019-01-20 04:50:13.000 20 7861.39 1004.74 53954.66 88888.00 2019-01-20 04:50:14.000 20 7861.23 1004.81 53954.66 88888.00 2019-01-20 04:50:15.000 20 7861.08 1004.88 53954.66 88888.00 2019-01-20 04:50:16.000 20 7860.94 1004.94 53954.66 88888.00 2019-01-20 04:50:17.000 20 7860.80 1005.02 53954.67 88888.00 2019-01-20 04:50:18.000 20 7860.66 1005.09 53954.67 88888.00 2019-01-20 04:50:19.000 20 7860.54 1005.17 53954.68 88888.00 2019-01-20 04:50:20.000 20 7860.41 1005.24 53954.69 88888.00 2019-01-20 04:50:21.000 20 7860.28 1005.31 53954.69 88888.00 2019-01-20 04:50:22.000 20 7860.14 1005.38 53954.69 88888.00 2019-01-20 04:50:23.000 20 7860.02 1005.44 53954.70 88888.00 2019-01-20 04:50:24.000 20 7859.91 1005.52 53954.72 88888.00 2019-01-20 04:50:25.000 20 7859.80 1005.60 53954.73 88888.00 2019-01-20 04:50:26.000 20 7859.69 1005.68 53954.75 88888.00 2019-01-20 04:50:27.000 20 7859.59 1005.75 53954.79 88888.00 2019-01-20 04:50:28.000 20 7859.50 1005.86 53954.82 88888.00 2019-01-20 04:50:29.000 20 7859.42 1005.96 53954.85 88888.00 2019-01-20 04:50:30.000 20 7859.34 1006.04 53954.88 88888.00 2019-01-20 04:50:31.000 20 7859.25 1006.14 53954.91 88888.00 2019-01-20 04:50:32.000 20 7859.15 1006.24 53954.93 88888.00 2019-01-20 04:50:33.000 20 7859.05 1006.33 53954.95 88888.00 2019-01-20 04:50:34.000 20 7858.95 1006.42 53954.96 88888.00 2019-01-20 04:50:35.000 20 7858.86 1006.50 53954.98 88888.00 2019-01-20 04:50:36.000 20 7858.75 1006.57 53955.00 88888.00 2019-01-20 04:50:37.000 20 7858.64 1006.62 53955.04 88888.00 2019-01-20 04:50:38.000 20 7858.52 1006.67 53955.07 88888.00 2019-01-20 04:50:39.000 20 7858.42 1006.74 53955.11 88888.00 2019-01-20 04:50:40.000 20 7858.32 1006.81 53955.15 88888.00 2019-01-20 04:50:41.000 20 7858.23 1006.86 53955.20 88888.00 2019-01-20 04:50:42.000 20 7858.15 1006.90 53955.23 88888.00 2019-01-20 04:50:43.000 20 7858.08 1006.95 53955.27 88888.00 2019-01-20 04:50:44.000 20 7858.01 1006.99 53955.32 88888.00 2019-01-20 04:50:45.000 20 7857.93 1007.04 53955.37 88888.00 2019-01-20 04:50:46.000 20 7857.85 1007.06 53955.42 88888.00 2019-01-20 04:50:47.000 20 7857.75 1007.06 53955.47 88888.00 2019-01-20 04:50:48.000 20 7857.68 1007.07 53955.53 88888.00 2019-01-20 04:50:49.000 20 7857.60 1007.09 53955.58 88888.00 2019-01-20 04:50:50.000 20 7857.53 1007.11 53955.62 88888.00 2019-01-20 04:50:51.000 20 7857.48 1007.14 53955.69 88888.00 2019-01-20 04:50:52.000 20 7857.43 1007.18 53955.74 88888.00 2019-01-20 04:50:53.000 20 7857.37 1007.22 53955.79 88888.00 2019-01-20 04:50:54.000 20 7857.31 1007.24 53955.86 88888.00 2019-01-20 04:50:55.000 20 7857.25 1007.26 53955.93 88888.00 2019-01-20 04:50:56.000 20 7857.20 1007.29 53955.98 88888.00 2019-01-20 04:50:57.000 20 7857.15 1007.34 53956.04 88888.00 2019-01-20 04:50:58.000 20 7857.10 1007.38 53956.08 88888.00 2019-01-20 04:50:59.000 20 7857.05 1007.41 53956.12 88888.00 2019-01-20 04:51:00.000 20 7857.00 1007.45 53956.15 88888.00 2019-01-20 04:51:01.000 20 7856.92 1007.49 53956.18 88888.00 2019-01-20 04:51:02.000 20 7856.85 1007.52 53956.21 88888.00 2019-01-20 04:51:03.000 20 7856.78 1007.56 53956.25 88888.00 2019-01-20 04:51:04.000 20 7856.70 1007.62 53956.27 88888.00 2019-01-20 04:51:05.000 20 7856.63 1007.67 53956.29 88888.00 2019-01-20 04:51:06.000 20 7856.56 1007.73 53956.30 88888.00 2019-01-20 04:51:07.000 20 7856.47 1007.80 53956.31 88888.00 2019-01-20 04:51:08.000 20 7856.38 1007.86 53956.29 88888.00 2019-01-20 04:51:09.000 20 7856.28 1007.92 53956.27 88888.00 2019-01-20 04:51:10.000 20 7856.16 1007.99 53956.26 88888.00 2019-01-20 04:51:11.000 20 7856.04 1008.07 53956.23 88888.00 2019-01-20 04:51:12.000 20 7855.93 1008.17 53956.21 88888.00 2019-01-20 04:51:13.000 20 7855.83 1008.26 53956.20 88888.00 2019-01-20 04:51:14.000 20 7855.71 1008.35 53956.18 88888.00 2019-01-20 04:51:15.000 20 7855.57 1008.45 53956.14 88888.00 2019-01-20 04:51:16.000 20 7855.43 1008.55 53956.10 88888.00 2019-01-20 04:51:17.000 20 7855.28 1008.64 53956.04 88888.00 2019-01-20 04:51:18.000 20 7855.13 1008.74 53955.97 88888.00 2019-01-20 04:51:19.000 20 7854.98 1008.83 53955.93 88888.00 2019-01-20 04:51:20.000 20 7854.83 1008.93 53955.90 88888.00 2019-01-20 04:51:21.000 20 7854.70 1009.02 53955.87 88888.00 2019-01-20 04:51:22.000 20 7854.58 1009.10 53955.84 88888.00 2019-01-20 04:51:23.000 20 7854.45 1009.18 53955.82 88888.00 2019-01-20 04:51:24.000 20 7854.33 1009.28 53955.80 88888.00 2019-01-20 04:51:25.000 20 7854.23 1009.36 53955.76 88888.00 2019-01-20 04:51:26.000 20 7854.11 1009.44 53955.72 88888.00 2019-01-20 04:51:27.000 20 7854.00 1009.53 53955.70 88888.00 2019-01-20 04:51:28.000 20 7853.90 1009.62 53955.68 88888.00 2019-01-20 04:51:29.000 20 7853.79 1009.69 53955.67 88888.00 2019-01-20 04:51:30.000 20 7853.69 1009.76 53955.64 88888.00 2019-01-20 04:51:31.000 20 7853.60 1009.84 53955.59 88888.00 2019-01-20 04:51:32.000 20 7853.49 1009.91 53955.55 88888.00 2019-01-20 04:51:33.000 20 7853.40 1009.96 53955.52 88888.00 2019-01-20 04:51:34.000 20 7853.31 1010.00 53955.49 88888.00 2019-01-20 04:51:35.000 20 7853.21 1010.05 53955.46 88888.00 2019-01-20 04:51:36.000 20 7853.13 1010.11 53955.45 88888.00 2019-01-20 04:51:37.000 20 7853.05 1010.17 53955.44 88888.00 2019-01-20 04:51:38.000 20 7852.99 1010.23 53955.43 88888.00 2019-01-20 04:51:39.000 20 7852.94 1010.31 53955.41 88888.00 2019-01-20 04:51:40.000 20 7852.88 1010.40 53955.39 88888.00 2019-01-20 04:51:41.000 20 7852.83 1010.49 53955.37 88888.00 2019-01-20 04:51:42.000 20 7852.78 1010.58 53955.33 88888.00 2019-01-20 04:51:43.000 20 7852.71 1010.66 53955.28 88888.00 2019-01-20 04:51:44.000 20 7852.64 1010.76 53955.24 88888.00 2019-01-20 04:51:45.000 20 7852.59 1010.88 53955.21 88888.00 2019-01-20 04:51:46.000 20 7852.53 1011.01 53955.15 88888.00 2019-01-20 04:51:47.000 20 7852.46 1011.14 53955.10 88888.00 2019-01-20 04:51:48.000 20 7852.39 1011.27 53955.05 88888.00 2019-01-20 04:51:49.000 20 7852.34 1011.40 53954.98 88888.00 2019-01-20 04:51:50.000 20 7852.27 1011.54 53954.91 88888.00 2019-01-20 04:51:51.000 20 7852.19 1011.68 53954.84 88888.00 2019-01-20 04:51:52.000 20 7852.10 1011.82 53954.75 88888.00 2019-01-20 04:51:53.000 20 7852.00 1011.94 53954.66 88888.00 2019-01-20 04:51:54.000 20 7851.87 1012.07 53954.57 88888.00 2019-01-20 04:51:55.000 20 7851.75 1012.19 53954.48 88888.00 2019-01-20 04:51:56.000 20 7851.64 1012.31 53954.39 88888.00 2019-01-20 04:51:57.000 20 7851.54 1012.43 53954.29 88888.00 2019-01-20 04:51:58.000 20 7851.44 1012.55 53954.21 88888.00 2019-01-20 04:51:59.000 20 7851.33 1012.64 53954.12 88888.00 2019-01-20 04:52:00.000 20 7851.21 1012.71 53954.04 88888.00 2019-01-20 04:52:01.000 20 7851.10 1012.79 53953.98 88888.00 2019-01-20 04:52:02.000 20 7851.00 1012.87 53953.92 88888.00 2019-01-20 04:52:03.000 20 7850.92 1012.97 53953.87 88888.00 2019-01-20 04:52:04.000 20 7850.84 1013.06 53953.81 88888.00 2019-01-20 04:52:05.000 20 7850.76 1013.13 53953.77 88888.00 2019-01-20 04:52:06.000 20 7850.69 1013.20 53953.72 88888.00 2019-01-20 04:52:07.000 20 7850.62 1013.29 53953.68 88888.00 2019-01-20 04:52:08.000 20 7850.55 1013.38 53953.64 88888.00 2019-01-20 04:52:09.000 20 7850.50 1013.46 53953.61 88888.00 2019-01-20 04:52:10.000 20 7850.45 1013.54 53953.57 88888.00 2019-01-20 04:52:11.000 20 7850.40 1013.63 53953.55 88888.00 2019-01-20 04:52:12.000 20 7850.36 1013.72 53953.53 88888.00 2019-01-20 04:52:13.000 20 7850.31 1013.81 53953.50 88888.00 2019-01-20 04:52:14.000 20 7850.27 1013.90 53953.48 88888.00 2019-01-20 04:52:15.000 20 7850.22 1013.96 53953.45 88888.00 2019-01-20 04:52:16.000 20 7850.17 1014.04 53953.41 88888.00 2019-01-20 04:52:17.000 20 7850.14 1014.14 53953.37 88888.00 2019-01-20 04:52:18.000 20 7850.11 1014.25 53953.34 88888.00 2019-01-20 04:52:19.000 20 7850.07 1014.35 53953.31 88888.00 2019-01-20 04:52:20.000 20 7850.01 1014.45 53953.27 88888.00 2019-01-20 04:52:21.000 20 7849.96 1014.55 53953.21 88888.00 2019-01-20 04:52:22.000 20 7849.90 1014.66 53953.16 88888.00 2019-01-20 04:52:23.000 20 7849.84 1014.78 53953.10 88888.00 2019-01-20 04:52:24.000 20 7849.79 1014.91 53953.04 88888.00 2019-01-20 04:52:25.000 20 7849.74 1015.04 53952.96 88888.00 2019-01-20 04:52:26.000 20 7849.68 1015.18 53952.89 88888.00 2019-01-20 04:52:27.000 20 7849.62 1015.33 53952.81 88888.00 2019-01-20 04:52:28.000 20 7849.56 1015.49 53952.75 88888.00 2019-01-20 04:52:29.000 20 7849.50 1015.65 53952.70 88888.00 2019-01-20 04:52:30.000 20 7849.45 1015.83 53952.63 88888.00 2019-01-20 04:52:31.000 20 7849.39 1016.00 53952.56 88888.00 2019-01-20 04:52:32.000 20 7849.33 1016.15 53952.50 88888.00 2019-01-20 04:52:33.000 20 7849.27 1016.31 53952.44 88888.00 2019-01-20 04:52:34.000 20 7849.21 1016.48 53952.37 88888.00 2019-01-20 04:52:35.000 20 7849.15 1016.64 53952.29 88888.00 2019-01-20 04:52:36.000 20 7849.09 1016.80 53952.22 88888.00 2019-01-20 04:52:37.000 20 7849.02 1016.95 53952.16 88888.00 2019-01-20 04:52:38.000 20 7848.93 1017.09 53952.09 88888.00 2019-01-20 04:52:39.000 20 7848.85 1017.22 53952.04 88888.00 2019-01-20 04:52:40.000 20 7848.77 1017.34 53952.01 88888.00 2019-01-20 04:52:41.000 20 7848.71 1017.46 53951.96 88888.00 2019-01-20 04:52:42.000 20 7848.64 1017.56 53951.91 88888.00 2019-01-20 04:52:43.000 20 7848.57 1017.68 53951.87 88888.00 2019-01-20 04:52:44.000 20 7848.52 1017.79 53951.81 88888.00 2019-01-20 04:52:45.000 20 7848.46 1017.89 53951.77 88888.00 2019-01-20 04:52:46.000 20 7848.38 1017.97 53951.74 88888.00 2019-01-20 04:52:47.000 20 7848.32 1018.05 53951.71 88888.00 2019-01-20 04:52:48.000 20 7848.27 1018.12 53951.69 88888.00 2019-01-20 04:52:49.000 20 7848.20 1018.16 53951.66 88888.00 2019-01-20 04:52:50.000 20 7848.14 1018.20 53951.64 88888.00 2019-01-20 04:52:51.000 20 7848.09 1018.24 53951.62 88888.00 2019-01-20 04:52:52.000 20 7848.04 1018.27 53951.61 88888.00 2019-01-20 04:52:53.000 20 7847.98 1018.30 53951.59 88888.00 2019-01-20 04:52:54.000 20 7847.93 1018.34 53951.58 88888.00 2019-01-20 04:52:55.000 20 7847.87 1018.38 53951.55 88888.00 2019-01-20 04:52:56.000 20 7847.81 1018.40 53951.54 88888.00 2019-01-20 04:52:57.000 20 7847.75 1018.42 53951.52 88888.00 2019-01-20 04:52:58.000 20 7847.69 1018.45 53951.49 88888.00 2019-01-20 04:52:59.000 20 7847.62 1018.47 53951.47 88888.00 2019-01-20 04:53:00.000 20 7847.56 1018.48 53951.45 88888.00 2019-01-20 04:53:01.000 20 7847.50 1018.48 53951.44 88888.00 2019-01-20 04:53:02.000 20 7847.45 1018.48 53951.44 88888.00 2019-01-20 04:53:03.000 20 7847.40 1018.47 53951.43 88888.00 2019-01-20 04:53:04.000 20 7847.37 1018.46 53951.41 88888.00 2019-01-20 04:53:05.000 20 7847.33 1018.43 53951.42 88888.00 2019-01-20 04:53:06.000 20 7847.29 1018.40 53951.43 88888.00 2019-01-20 04:53:07.000 20 7847.25 1018.37 53951.44 88888.00 2019-01-20 04:53:08.000 20 7847.22 1018.33 53951.45 88888.00 2019-01-20 04:53:09.000 20 7847.20 1018.29 53951.47 88888.00 2019-01-20 04:53:10.000 20 7847.20 1018.25 53951.49 88888.00 2019-01-20 04:53:11.000 20 7847.22 1018.22 53951.54 88888.00 2019-01-20 04:53:12.000 20 7847.22 1018.18 53951.57 88888.00 2019-01-20 04:53:13.000 20 7847.23 1018.12 53951.59 88888.00 2019-01-20 04:53:14.000 20 7847.25 1018.05 53951.61 88888.00 2019-01-20 04:53:15.000 20 7847.27 1018.01 53951.65 88888.00 2019-01-20 04:53:16.000 20 7847.29 1017.98 53951.70 88888.00 2019-01-20 04:53:17.000 20 7847.33 1017.94 53951.73 88888.00 2019-01-20 04:53:18.000 20 7847.37 1017.90 53951.77 88888.00 2019-01-20 04:53:19.000 20 7847.41 1017.84 53951.82 88888.00 2019-01-20 04:53:20.000 20 7847.45 1017.80 53951.86 88888.00 2019-01-20 04:53:21.000 20 7847.49 1017.77 53951.90 88888.00 2019-01-20 04:53:22.000 20 7847.55 1017.74 53951.95 88888.00 2019-01-20 04:53:23.000 20 7847.61 1017.71 53951.98 88888.00 2019-01-20 04:53:24.000 20 7847.67 1017.69 53952.00 88888.00 2019-01-20 04:53:25.000 20 7847.72 1017.69 53952.04 88888.00 2019-01-20 04:53:26.000 20 7847.76 1017.70 53952.08 88888.00 2019-01-20 04:53:27.000 20 7847.80 1017.69 53952.11 88888.00 2019-01-20 04:53:28.000 20 7847.84 1017.67 53952.14 88888.00 2019-01-20 04:53:29.000 20 7847.87 1017.66 53952.17 88888.00 2019-01-20 04:53:30.000 20 7847.90 1017.66 53952.21 88888.00 2019-01-20 04:53:31.000 20 7847.93 1017.64 53952.25 88888.00 2019-01-20 04:53:32.000 20 7847.95 1017.60 53952.28 88888.00 2019-01-20 04:53:33.000 20 7847.95 1017.56 53952.29 88888.00 2019-01-20 04:53:34.000 20 7847.96 1017.55 53952.31 88888.00 2019-01-20 04:53:35.000 20 7847.96 1017.55 53952.32 88888.00 2019-01-20 04:53:36.000 20 7847.97 1017.54 53952.33 88888.00 2019-01-20 04:53:37.000 20 7847.95 1017.53 53952.34 88888.00 2019-01-20 04:53:38.000 20 7847.94 1017.52 53952.35 88888.00 2019-01-20 04:53:39.000 20 7847.93 1017.52 53952.35 88888.00 2019-01-20 04:53:40.000 20 7847.92 1017.52 53952.34 88888.00 2019-01-20 04:53:41.000 20 7847.91 1017.50 53952.35 88888.00 2019-01-20 04:53:42.000 20 7847.90 1017.50 53952.36 88888.00 2019-01-20 04:53:43.000 20 7847.89 1017.51 53952.38 88888.00 2019-01-20 04:53:44.000 20 7847.90 1017.51 53952.39 88888.00 2019-01-20 04:53:45.000 20 7847.90 1017.52 53952.41 88888.00 2019-01-20 04:53:46.000 20 7847.91 1017.51 53952.44 88888.00 2019-01-20 04:53:47.000 20 7847.91 1017.51 53952.46 88888.00 2019-01-20 04:53:48.000 20 7847.89 1017.52 53952.49 88888.00 2019-01-20 04:53:49.000 20 7847.90 1017.53 53952.51 88888.00 2019-01-20 04:53:50.000 20 7847.93 1017.52 53952.54 88888.00 2019-01-20 04:53:51.000 20 7847.94 1017.53 53952.57 88888.00 2019-01-20 04:53:52.000 20 7847.95 1017.53 53952.61 88888.00 2019-01-20 04:53:53.000 20 7847.97 1017.51 53952.65 88888.00 2019-01-20 04:53:54.000 20 7848.00 1017.52 53952.68 88888.00 2019-01-20 04:53:55.000 20 7848.03 1017.54 53952.73 88888.00 2019-01-20 04:53:56.000 20 7848.06 1017.56 53952.77 88888.00 2019-01-20 04:53:57.000 20 7848.09 1017.57 53952.81 88888.00 2019-01-20 04:53:58.000 20 7848.13 1017.58 53952.84 88888.00 2019-01-20 04:53:59.000 20 7848.17 1017.58 53952.86 88888.00 2019-01-20 04:54:00.000 20 7848.19 1017.59 53952.89 88888.00 2019-01-20 04:54:01.000 20 7848.21 1017.58 53952.92 88888.00 2019-01-20 04:54:02.000 20 7848.22 1017.57 53952.95 88888.00 2019-01-20 04:54:03.000 20 7848.23 1017.55 53952.98 88888.00 2019-01-20 04:54:04.000 20 7848.25 1017.53 53953.02 88888.00 2019-01-20 04:54:05.000 20 7848.27 1017.52 53953.04 88888.00 2019-01-20 04:54:06.000 20 7848.28 1017.49 53953.06 88888.00 2019-01-20 04:54:07.000 20 7848.29 1017.46 53953.08 88888.00 2019-01-20 04:54:08.000 20 7848.32 1017.43 53953.09 88888.00 2019-01-20 04:54:09.000 20 7848.35 1017.38 53953.13 88888.00 2019-01-20 04:54:10.000 20 7848.38 1017.32 53953.19 88888.00 2019-01-20 04:54:11.000 20 7848.42 1017.25 53953.25 88888.00 2019-01-20 04:54:12.000 20 7848.47 1017.19 53953.32 88888.00 2019-01-20 04:54:13.000 20 7848.54 1017.12 53953.39 88888.00 2019-01-20 04:54:14.000 20 7848.62 1017.05 53953.46 88888.00 2019-01-20 04:54:15.000 20 7848.71 1016.97 53953.55 88888.00 2019-01-20 04:54:16.000 20 7848.81 1016.88 53953.64 88888.00 2019-01-20 04:54:17.000 20 7848.94 1016.81 53953.74 88888.00 2019-01-20 04:54:18.000 20 7849.07 1016.73 53953.84 88888.00 2019-01-20 04:54:19.000 20 7849.19 1016.66 53953.93 88888.00 2019-01-20 04:54:20.000 20 7849.32 1016.58 53954.04 88888.00 2019-01-20 04:54:21.000 20 7849.46 1016.51 53954.14 88888.00 2019-01-20 04:54:22.000 20 7849.61 1016.42 53954.25 88888.00 2019-01-20 04:54:23.000 20 7849.76 1016.35 53954.34 88888.00 2019-01-20 04:54:24.000 20 7849.90 1016.28 53954.42 88888.00 2019-01-20 04:54:25.000 20 7850.05 1016.20 53954.51 88888.00 2019-01-20 04:54:26.000 20 7850.20 1016.11 53954.60 88888.00 2019-01-20 04:54:27.000 20 7850.36 1016.03 53954.69 88888.00 2019-01-20 04:54:28.000 20 7850.51 1015.96 53954.78 88888.00 2019-01-20 04:54:29.000 20 7850.66 1015.91 53954.87 88888.00 2019-01-20 04:54:30.000 20 7850.83 1015.86 53954.96 88888.00 2019-01-20 04:54:31.000 20 7850.99 1015.79 53955.05 88888.00 2019-01-20 04:54:32.000 20 7851.14 1015.73 53955.12 88888.00 2019-01-20 04:54:33.000 20 7851.30 1015.68 53955.19 88888.00 2019-01-20 04:54:34.000 20 7851.45 1015.64 53955.27 88888.00 2019-01-20 04:54:35.000 20 7851.59 1015.60 53955.34 88888.00 2019-01-20 04:54:36.000 20 7851.73 1015.58 53955.39 88888.00 2019-01-20 04:54:37.000 20 7851.87 1015.55 53955.45 88888.00 2019-01-20 04:54:38.000 20 7852.01 1015.52 53955.52 88888.00 2019-01-20 04:54:39.000 20 7852.16 1015.49 53955.59 88888.00 2019-01-20 04:54:40.000 20 7852.31 1015.46 53955.66 88888.00 2019-01-20 04:54:41.000 20 7852.45 1015.43 53955.72 88888.00 2019-01-20 04:54:42.000 20 7852.58 1015.40 53955.79 88888.00 2019-01-20 04:54:43.000 20 7852.71 1015.39 53955.85 88888.00 2019-01-20 04:54:44.000 20 7852.84 1015.36 53955.90 88888.00 2019-01-20 04:54:45.000 20 7852.98 1015.33 53955.95 88888.00 2019-01-20 04:54:46.000 20 7853.11 1015.31 53956.02 88888.00 2019-01-20 04:54:47.000 20 7853.25 1015.30 53956.09 88888.00 2019-01-20 04:54:48.000 20 7853.40 1015.27 53956.15 88888.00 2019-01-20 04:54:49.000 20 7853.55 1015.24 53956.21 88888.00 2019-01-20 04:54:50.000 20 7853.70 1015.21 53956.27 88888.00 2019-01-20 04:54:51.000 20 7853.85 1015.19 53956.32 88888.00 2019-01-20 04:54:52.000 20 7853.98 1015.17 53956.37 88888.00 2019-01-20 04:54:53.000 20 7854.10 1015.13 53956.43 88888.00 2019-01-20 04:54:54.000 20 7854.24 1015.09 53956.48 88888.00 2019-01-20 04:54:55.000 20 7854.38 1015.04 53956.54 88888.00 2019-01-20 04:54:56.000 20 7854.52 1015.00 53956.59 88888.00 2019-01-20 04:54:57.000 20 7854.65 1014.96 53956.62 88888.00 2019-01-20 04:54:58.000 20 7854.79 1014.92 53956.67 88888.00 2019-01-20 04:54:59.000 20 7854.94 1014.88 53956.72 88888.00 2019-01-20 04:55:00.000 20 7855.08 1014.84 53956.77 88888.00 2019-01-20 04:55:01.000 20 7855.22 1014.79 53956.82 88888.00 2019-01-20 04:55:02.000 20 7855.35 1014.74 53956.86 88888.00 2019-01-20 04:55:03.000 20 7855.49 1014.69 53956.90 88888.00 2019-01-20 04:55:04.000 20 7855.62 1014.64 53956.93 88888.00 2019-01-20 04:55:05.000 20 7855.75 1014.59 53956.95 88888.00 2019-01-20 04:55:06.000 20 7855.89 1014.56 53956.96 88888.00 2019-01-20 04:55:07.000 20 7856.01 1014.51 53956.99 88888.00 2019-01-20 04:55:08.000 20 7856.14 1014.47 53957.02 88888.00 2019-01-20 04:55:09.000 20 7856.30 1014.42 53957.05 88888.00 2019-01-20 04:55:10.000 20 7856.45 1014.37 53957.07 88888.00 2019-01-20 04:55:11.000 20 7856.60 1014.32 53957.12 88888.00 2019-01-20 04:55:12.000 20 7856.77 1014.26 53957.17 88888.00 2019-01-20 04:55:13.000 20 7856.96 1014.21 53957.22 88888.00 2019-01-20 04:55:14.000 20 7857.15 1014.17 53957.27 88888.00 2019-01-20 04:55:15.000 20 7857.35 1014.11 53957.32 88888.00 2019-01-20 04:55:16.000 20 7857.54 1014.05 53957.36 88888.00 2019-01-20 04:55:17.000 20 7857.72 1014.00 53957.41 88888.00 2019-01-20 04:55:18.000 20 7857.91 1013.96 53957.45 88888.00 2019-01-20 04:55:19.000 20 7858.11 1013.93 53957.48 88888.00 2019-01-20 04:55:20.000 20 7858.29 1013.89 53957.49 88888.00 2019-01-20 04:55:21.000 20 7858.47 1013.85 53957.51 88888.00 2019-01-20 04:55:22.000 20 7858.63 1013.81 53957.53 88888.00 2019-01-20 04:55:23.000 20 7858.78 1013.78 53957.54 88888.00 2019-01-20 04:55:24.000 20 7858.95 1013.76 53957.55 88888.00 2019-01-20 04:55:25.000 20 7859.10 1013.73 53957.55 88888.00 2019-01-20 04:55:26.000 20 7859.22 1013.70 53957.55 88888.00 2019-01-20 04:55:27.000 20 7859.36 1013.69 53957.55 88888.00 2019-01-20 04:55:28.000 20 7859.50 1013.67 53957.57 88888.00 2019-01-20 04:55:29.000 20 7859.63 1013.64 53957.57 88888.00 2019-01-20 04:55:30.000 20 7859.74 1013.63 53957.55 88888.00 2019-01-20 04:55:31.000 20 7859.85 1013.62 53957.55 88888.00 2019-01-20 04:55:32.000 20 7859.97 1013.63 53957.56 88888.00 2019-01-20 04:55:33.000 20 7860.10 1013.64 53957.57 88888.00 2019-01-20 04:55:34.000 20 7860.20 1013.65 53957.57 88888.00 2019-01-20 04:55:35.000 20 7860.28 1013.65 53957.56 88888.00 2019-01-20 04:55:36.000 20 7860.37 1013.66 53957.54 88888.00 2019-01-20 04:55:37.000 20 7860.47 1013.67 53957.54 88888.00 2019-01-20 04:55:38.000 20 7860.56 1013.68 53957.55 88888.00 2019-01-20 04:55:39.000 20 7860.67 1013.71 53957.56 88888.00 2019-01-20 04:55:40.000 20 7860.78 1013.74 53957.57 88888.00 2019-01-20 04:55:41.000 20 7860.89 1013.77 53957.58 88888.00 2019-01-20 04:55:42.000 20 7860.99 1013.81 53957.59 88888.00 2019-01-20 04:55:43.000 20 7861.10 1013.84 53957.61 88888.00 2019-01-20 04:55:44.000 20 7861.19 1013.87 53957.62 88888.00 2019-01-20 04:55:45.000 20 7861.28 1013.90 53957.65 88888.00 2019-01-20 04:55:46.000 20 7861.40 1013.94 53957.68 88888.00 2019-01-20 04:55:47.000 20 7861.51 1013.98 53957.71 88888.00 2019-01-20 04:55:48.000 20 7861.61 1014.01 53957.74 88888.00 2019-01-20 04:55:49.000 20 7861.72 1014.05 53957.77 88888.00 2019-01-20 04:55:50.000 20 7861.83 1014.09 53957.80 88888.00 2019-01-20 04:55:51.000 20 7861.93 1014.14 53957.83 88888.00 2019-01-20 04:55:52.000 20 7862.01 1014.18 53957.85 88888.00 2019-01-20 04:55:53.000 20 7862.09 1014.21 53957.87 88888.00 2019-01-20 04:55:54.000 20 7862.17 1014.25 53957.89 88888.00 2019-01-20 04:55:55.000 20 7862.25 1014.28 53957.93 88888.00 2019-01-20 04:55:56.000 20 7862.34 1014.32 53957.97 88888.00 2019-01-20 04:55:57.000 20 7862.43 1014.36 53958.01 88888.00 2019-01-20 04:55:58.000 20 7862.53 1014.42 53958.05 88888.00 2019-01-20 04:55:59.000 20 7862.61 1014.47 53958.09 88888.00 2019-01-20 04:56:00.000 20 7862.69 1014.50 53958.12 88888.00 2019-01-20 04:56:01.000 20 7862.76 1014.54 53958.16 88888.00 2019-01-20 04:56:02.000 20 7862.84 1014.56 53958.19 88888.00 2019-01-20 04:56:03.000 20 7862.91 1014.59 53958.23 88888.00 2019-01-20 04:56:04.000 20 7862.97 1014.63 53958.27 88888.00 2019-01-20 04:56:05.000 20 7863.02 1014.65 53958.32 88888.00 2019-01-20 04:56:06.000 20 7863.06 1014.68 53958.36 88888.00 2019-01-20 04:56:07.000 20 7863.10 1014.72 53958.38 88888.00 2019-01-20 04:56:08.000 20 7863.14 1014.79 53958.40 88888.00 2019-01-20 04:56:09.000 20 7863.17 1014.85 53958.42 88888.00 2019-01-20 04:56:10.000 20 7863.19 1014.91 53958.43 88888.00 2019-01-20 04:56:11.000 20 7863.20 1014.98 53958.43 88888.00 2019-01-20 04:56:12.000 20 7863.18 1015.05 53958.45 88888.00 2019-01-20 04:56:13.000 20 7863.16 1015.12 53958.45 88888.00 2019-01-20 04:56:14.000 20 7863.14 1015.18 53958.45 88888.00 2019-01-20 04:56:15.000 20 7863.10 1015.27 53958.46 88888.00 2019-01-20 04:56:16.000 20 7863.07 1015.35 53958.46 88888.00 2019-01-20 04:56:17.000 20 7863.03 1015.43 53958.46 88888.00 2019-01-20 04:56:18.000 20 7862.98 1015.50 53958.45 88888.00 2019-01-20 04:56:19.000 20 7862.95 1015.58 53958.45 88888.00 2019-01-20 04:56:20.000 20 7862.91 1015.66 53958.45 88888.00 2019-01-20 04:56:21.000 20 7862.86 1015.75 53958.45 88888.00 2019-01-20 04:56:22.000 20 7862.81 1015.83 53958.47 88888.00 2019-01-20 04:56:23.000 20 7862.75 1015.92 53958.49 88888.00 2019-01-20 04:56:24.000 20 7862.69 1016.00 53958.49 88888.00 2019-01-20 04:56:25.000 20 7862.63 1016.10 53958.50 88888.00 2019-01-20 04:56:26.000 20 7862.57 1016.18 53958.50 88888.00 2019-01-20 04:56:27.000 20 7862.51 1016.27 53958.50 88888.00 2019-01-20 04:56:28.000 20 7862.44 1016.37 53958.50 88888.00 2019-01-20 04:56:29.000 20 7862.37 1016.46 53958.52 88888.00 2019-01-20 04:56:30.000 20 7862.28 1016.53 53958.54 88888.00 2019-01-20 04:56:31.000 20 7862.20 1016.63 53958.55 88888.00 2019-01-20 04:56:32.000 20 7862.10 1016.72 53958.57 88888.00 2019-01-20 04:56:33.000 20 7862.00 1016.80 53958.57 88888.00 2019-01-20 04:56:34.000 20 7861.90 1016.88 53958.57 88888.00 2019-01-20 04:56:35.000 20 7861.79 1016.95 53958.57 88888.00 2019-01-20 04:56:36.000 20 7861.69 1017.00 53958.58 88888.00 2019-01-20 04:56:37.000 20 7861.57 1017.07 53958.59 88888.00 2019-01-20 04:56:38.000 20 7861.46 1017.14 53958.61 88888.00 2019-01-20 04:56:39.000 20 7861.34 1017.21 53958.61 88888.00 2019-01-20 04:56:40.000 20 7861.23 1017.28 53958.62 88888.00 2019-01-20 04:56:41.000 20 7861.12 1017.34 53958.62 88888.00 2019-01-20 04:56:42.000 20 7861.03 1017.41 53958.64 88888.00 2019-01-20 04:56:43.000 20 7860.94 1017.49 53958.67 88888.00 2019-01-20 04:56:44.000 20 7860.82 1017.57 53958.69 88888.00 2019-01-20 04:56:45.000 20 7860.69 1017.61 53958.70 88888.00 2019-01-20 04:56:46.000 20 7860.57 1017.64 53958.72 88888.00 2019-01-20 04:56:47.000 20 7860.45 1017.67 53958.73 88888.00 2019-01-20 04:56:48.000 20 7860.30 1017.71 53958.75 88888.00 2019-01-20 04:56:49.000 20 7860.16 1017.75 53958.75 88888.00 2019-01-20 04:56:50.000 20 7860.02 1017.80 53958.75 88888.00 2019-01-20 04:56:51.000 20 7859.88 1017.83 53958.76 88888.00 2019-01-20 04:56:52.000 20 7859.76 1017.87 53958.79 88888.00 2019-01-20 04:56:53.000 20 7859.63 1017.92 53958.79 88888.00 2019-01-20 04:56:54.000 20 7859.48 1017.95 53958.79 88888.00 2019-01-20 04:56:55.000 20 7859.35 1017.99 53958.80 88888.00 2019-01-20 04:56:56.000 20 7859.22 1018.04 53958.83 88888.00 2019-01-20 04:56:57.000 20 7859.09 1018.09 53958.85 88888.00 2019-01-20 04:56:58.000 20 7858.96 1018.15 53958.88 88888.00 2019-01-20 04:56:59.000 20 7858.82 1018.21 53958.89 88888.00 2019-01-20 04:57:00.000 20 7858.69 1018.26 53958.90 88888.00 2019-01-20 04:57:01.000 20 7858.55 1018.31 53958.92 88888.00 2019-01-20 04:57:02.000 20 7858.42 1018.36 53958.94 88888.00 2019-01-20 04:57:03.000 20 7858.28 1018.43 53958.96 88888.00 2019-01-20 04:57:04.000 20 7858.15 1018.52 53958.97 88888.00 2019-01-20 04:57:05.000 20 7858.02 1018.60 53958.98 88888.00 2019-01-20 04:57:06.000 20 7857.86 1018.66 53958.99 88888.00 2019-01-20 04:57:07.000 20 7857.70 1018.72 53959.00 88888.00 2019-01-20 04:57:08.000 20 7857.55 1018.78 53959.01 88888.00 2019-01-20 04:57:09.000 20 7857.38 1018.84 53959.00 88888.00 2019-01-20 04:57:10.000 20 7857.19 1018.93 53958.99 88888.00 2019-01-20 04:57:11.000 20 7856.99 1019.00 53958.97 88888.00 2019-01-20 04:57:12.000 20 7856.79 1019.06 53958.95 88888.00 2019-01-20 04:57:13.000 20 7856.59 1019.13 53958.94 88888.00 2019-01-20 04:57:14.000 20 7856.38 1019.19 53958.92 88888.00 2019-01-20 04:57:15.000 20 7856.19 1019.25 53958.91 88888.00 2019-01-20 04:57:16.000 20 7856.01 1019.34 53958.91 88888.00 2019-01-20 04:57:17.000 20 7855.82 1019.42 53958.91 88888.00 2019-01-20 04:57:18.000 20 7855.63 1019.49 53958.89 88888.00 2019-01-20 04:57:19.000 20 7855.45 1019.56 53958.89 88888.00 2019-01-20 04:57:20.000 20 7855.26 1019.65 53958.91 88888.00 2019-01-20 04:57:21.000 20 7855.07 1019.74 53958.91 88888.00 2019-01-20 04:57:22.000 20 7854.88 1019.82 53958.92 88888.00 2019-01-20 04:57:23.000 20 7854.70 1019.91 53958.94 88888.00 2019-01-20 04:57:24.000 20 7854.53 1020.01 53958.96 88888.00 2019-01-20 04:57:25.000 20 7854.36 1020.09 53958.98 88888.00 2019-01-20 04:57:26.000 20 7854.19 1020.19 53959.00 88888.00 2019-01-20 04:57:27.000 20 7854.03 1020.30 53959.02 88888.00 2019-01-20 04:57:28.000 20 7853.87 1020.40 53959.06 88888.00 2019-01-20 04:57:29.000 20 7853.71 1020.50 53959.11 88888.00 2019-01-20 04:57:30.000 20 7853.55 1020.60 53959.14 88888.00 2019-01-20 04:57:31.000 20 7853.40 1020.70 53959.18 88888.00 2019-01-20 04:57:32.000 20 7853.25 1020.81 53959.22 88888.00 2019-01-20 04:57:33.000 20 7853.11 1020.93 53959.26 88888.00 2019-01-20 04:57:34.000 20 7853.00 1021.06 53959.32 88888.00 2019-01-20 04:57:35.000 20 7852.87 1021.17 53959.39 88888.00 2019-01-20 04:57:36.000 20 7852.74 1021.27 53959.45 88888.00 2019-01-20 04:57:37.000 20 7852.62 1021.36 53959.53 88888.00 2019-01-20 04:57:38.000 20 7852.49 1021.45 53959.61 88888.00 2019-01-20 04:57:39.000 20 7852.36 1021.54 53959.70 88888.00 2019-01-20 04:57:40.000 20 7852.23 1021.63 53959.79 88888.00 2019-01-20 04:57:41.000 20 7852.12 1021.73 53959.88 88888.00 2019-01-20 04:57:42.000 20 7852.00 1021.81 53959.95 88888.00 2019-01-20 04:57:43.000 20 7851.89 1021.89 53960.02 88888.00 2019-01-20 04:57:44.000 20 7851.79 1021.98 53960.12 88888.00 2019-01-20 04:57:45.000 20 7851.69 1022.08 53960.22 88888.00 2019-01-20 04:57:46.000 20 7851.60 1022.19 53960.33 88888.00 2019-01-20 04:57:47.000 20 7851.53 1022.31 53960.45 88888.00 2019-01-20 04:57:48.000 20 7851.47 1022.42 53960.58 88888.00 2019-01-20 04:57:49.000 20 7851.39 1022.53 53960.70 88888.00 2019-01-20 04:57:50.000 20 7851.29 1022.62 53960.80 88888.00 2019-01-20 04:57:51.000 20 7851.17 1022.70 53960.89 88888.00 2019-01-20 04:57:52.000 20 7851.05 1022.79 53960.96 88888.00 2019-01-20 04:57:53.000 20 7850.93 1022.85 53961.04 88888.00 2019-01-20 04:57:54.000 20 7850.78 1022.92 53961.11 88888.00 2019-01-20 04:57:55.000 20 7850.60 1022.98 53961.16 88888.00 2019-01-20 04:57:56.000 20 7850.41 1023.04 53961.19 88888.00 2019-01-20 04:57:57.000 20 7850.19 1023.11 53961.22 88888.00 2019-01-20 04:57:58.000 20 7849.96 1023.19 53961.24 88888.00 2019-01-20 04:57:59.000 20 7849.73 1023.26 53961.26 88888.00 2019-01-20 04:58:00.000 20 7849.48 1023.35 53961.27 88888.00 2019-01-20 04:58:01.000 20 7849.24 1023.43 53961.28 88888.00 2019-01-20 04:58:02.000 20 7849.01 1023.52 53961.32 88888.00 2019-01-20 04:58:03.000 20 7848.79 1023.60 53961.35 88888.00 2019-01-20 04:58:04.000 20 7848.54 1023.67 53961.38 88888.00 2019-01-20 04:58:05.000 20 7848.30 1023.74 53961.42 88888.00 2019-01-20 04:58:06.000 20 7848.06 1023.83 53961.46 88888.00 2019-01-20 04:58:07.000 20 7847.83 1023.92 53961.51 88888.00 2019-01-20 04:58:08.000 20 7847.62 1023.98 53961.56 88888.00 2019-01-20 04:58:09.000 20 7847.40 1024.04 53961.62 88888.00 2019-01-20 04:58:10.000 20 7847.18 1024.11 53961.69 88888.00 2019-01-20 04:58:11.000 20 7846.98 1024.17 53961.75 88888.00 2019-01-20 04:58:12.000 20 7846.78 1024.22 53961.81 88888.00 2019-01-20 04:58:13.000 20 7846.56 1024.29 53961.89 88888.00 2019-01-20 04:58:14.000 20 7846.36 1024.35 53961.97 88888.00 2019-01-20 04:58:15.000 20 7846.17 1024.38 53962.05 88888.00 2019-01-20 04:58:16.000 20 7845.99 1024.42 53962.15 88888.00 2019-01-20 04:58:17.000 20 7845.79 1024.47 53962.24 88888.00 2019-01-20 04:58:18.000 20 7845.60 1024.52 53962.32 88888.00 2019-01-20 04:58:19.000 20 7845.41 1024.58 53962.39 88888.00 2019-01-20 04:58:20.000 20 7845.20 1024.62 53962.47 88888.00 2019-01-20 04:58:21.000 20 7844.99 1024.66 53962.57 88888.00 2019-01-20 04:58:22.000 20 7844.79 1024.71 53962.65 88888.00 2019-01-20 04:58:23.000 20 7844.59 1024.76 53962.72 88888.00 2019-01-20 04:58:24.000 20 7844.40 1024.84 53962.81 88888.00 2019-01-20 04:58:25.000 20 7844.22 1024.93 53962.91 88888.00 2019-01-20 04:58:26.000 20 7844.05 1025.03 53963.00 88888.00 2019-01-20 04:58:27.000 20 7843.87 1025.13 53963.09 88888.00 2019-01-20 04:58:28.000 20 7843.71 1025.24 53963.20 88888.00 2019-01-20 04:58:29.000 20 7843.55 1025.36 53963.31 88888.00 2019-01-20 04:58:30.000 20 7843.41 1025.48 53963.44 88888.00 2019-01-20 04:58:31.000 20 7843.30 1025.63 53963.59 88888.00 2019-01-20 04:58:32.000 20 7843.21 1025.80 53963.76 88888.00 2019-01-20 04:58:33.000 20 7843.14 1025.96 53963.95 88888.00 2019-01-20 04:58:34.000 20 7843.11 1026.15 53964.16 88888.00 2019-01-20 04:58:35.000 20 7843.08 1026.34 53964.36 88888.00 2019-01-20 04:58:36.000 20 7843.08 1026.54 53964.57 88888.00 2019-01-20 04:58:37.000 20 7843.09 1026.72 53964.81 88888.00 2019-01-20 04:58:38.000 20 7843.06 1026.90 53965.04 88888.00 2019-01-20 04:58:39.000 20 7843.03 1027.07 53965.24 88888.00 2019-01-20 04:58:40.000 20 7842.99 1027.24 53965.44 88888.00 2019-01-20 04:58:41.000 20 7842.93 1027.39 53965.62 88888.00 2019-01-20 04:58:42.000 20 7842.87 1027.54 53965.79 88888.00 2019-01-20 04:58:43.000 20 7842.78 1027.67 53965.94 88888.00 2019-01-20 04:58:44.000 20 7842.65 1027.78 53966.11 88888.00 2019-01-20 04:58:45.000 20 7842.52 1027.87 53966.27 88888.00 2019-01-20 04:58:46.000 20 7842.38 1027.94 53966.42 88888.00 2019-01-20 04:58:47.000 20 7842.23 1027.99 53966.55 88888.00 2019-01-20 04:58:48.000 20 7842.07 1028.05 53966.67 88888.00 2019-01-20 04:58:49.000 20 7841.89 1028.12 53966.79 88888.00 2019-01-20 04:58:50.000 20 7841.71 1028.18 53966.92 88888.00 2019-01-20 04:58:51.000 20 7841.55 1028.26 53967.05 88888.00 2019-01-20 04:58:52.000 20 7841.38 1028.35 53967.18 88888.00 2019-01-20 04:58:53.000 20 7841.20 1028.46 53967.32 88888.00 2019-01-20 04:58:54.000 20 7841.02 1028.58 53967.45 88888.00 2019-01-20 04:58:55.000 20 7840.85 1028.71 53967.56 88888.00 2019-01-20 04:58:56.000 20 7840.69 1028.85 53967.66 88888.00 2019-01-20 04:58:57.000 20 7840.53 1029.01 53967.78 88888.00 2019-01-20 04:58:58.000 20 7840.38 1029.19 53967.90 88888.00 2019-01-20 04:58:59.000 20 7840.22 1029.37 53968.02 88888.00 2019-01-20 04:59:00.000 20 7840.06 1029.55 53968.13 88888.00 2019-01-20 04:59:01.000 20 7839.91 1029.73 53968.25 88888.00 2019-01-20 04:59:02.000 20 7839.77 1029.93 53968.38 88888.00 2019-01-20 04:59:03.000 20 7839.64 1030.12 53968.52 88888.00 2019-01-20 04:59:04.000 20 7839.52 1030.30 53968.68 88888.00 2019-01-20 04:59:05.000 20 7839.41 1030.48 53968.84 88888.00 2019-01-20 04:59:06.000 20 7839.30 1030.67 53968.99 88888.00 2019-01-20 04:59:07.000 20 7839.21 1030.85 53969.14 88888.00 2019-01-20 04:59:08.000 20 7839.11 1031.03 53969.30 88888.00 2019-01-20 04:59:09.000 20 7839.01 1031.19 53969.46 88888.00 2019-01-20 04:59:10.000 20 7838.91 1031.36 53969.62 88888.00 2019-01-20 04:59:11.000 20 7838.81 1031.52 53969.79 88888.00 2019-01-20 04:59:12.000 20 7838.70 1031.67 53969.94 88888.00 2019-01-20 04:59:13.000 20 7838.57 1031.83 53970.08 88888.00 2019-01-20 04:59:14.000 20 7838.45 1031.99 53970.22 88888.00 2019-01-20 04:59:15.000 20 7838.33 1032.13 53970.34 88888.00 2019-01-20 04:59:16.000 20 7838.20 1032.27 53970.46 88888.00 2019-01-20 04:59:17.000 20 7838.06 1032.39 53970.58 88888.00 2019-01-20 04:59:18.000 20 7837.92 1032.50 53970.70 88888.00 2019-01-20 04:59:19.000 20 7837.76 1032.62 53970.80 88888.00 2019-01-20 04:59:20.000 20 7837.60 1032.74 53970.92 88888.00 2019-01-20 04:59:21.000 20 7837.44 1032.85 53971.02 88888.00 2019-01-20 04:59:22.000 20 7837.28 1032.96 53971.12 88888.00 2019-01-20 04:59:23.000 20 7837.11 1033.06 53971.22 88888.00 2019-01-20 04:59:24.000 20 7836.96 1033.16 53971.33 88888.00 2019-01-20 04:59:25.000 20 7836.79 1033.28 53971.44 88888.00 2019-01-20 04:59:26.000 20 7836.63 1033.39 53971.53 88888.00 2019-01-20 04:59:27.000 20 7836.48 1033.49 53971.62 88888.00 2019-01-20 04:59:28.000 20 7836.31 1033.58 53971.71 88888.00 2019-01-20 04:59:29.000 20 7836.13 1033.66 53971.80 88888.00 2019-01-20 04:59:30.000 20 7835.97 1033.74 53971.90 88888.00 2019-01-20 04:59:31.000 20 7835.82 1033.84 53972.00 88888.00 2019-01-20 04:59:32.000 20 7835.67 1033.94 53972.08 88888.00 2019-01-20 04:59:33.000 20 7835.52 1034.02 53972.17 88888.00 2019-01-20 04:59:34.000 20 7835.35 1034.10 53972.27 88888.00 2019-01-20 04:59:35.000 20 7835.17 1034.16 53972.36 88888.00 2019-01-20 04:59:36.000 20 7835.01 1034.21 53972.45 88888.00 2019-01-20 04:59:37.000 20 7834.85 1034.27 53972.53 88888.00 2019-01-20 04:59:38.000 20 7834.68 1034.31 53972.60 88888.00 2019-01-20 04:59:39.000 20 7834.50 1034.32 53972.68 88888.00 2019-01-20 04:59:40.000 20 7834.32 1034.33 53972.75 88888.00 2019-01-20 04:59:41.000 20 7834.15 1034.35 53972.83 88888.00 2019-01-20 04:59:42.000 20 7833.98 1034.34 53972.93 88888.00 2019-01-20 04:59:43.000 20 7833.82 1034.33 53973.02 88888.00 2019-01-20 04:59:44.000 20 7833.67 1034.32 53973.11 88888.00 2019-01-20 04:59:45.000 20 7833.54 1034.30 53973.22 88888.00 2019-01-20 04:59:46.000 20 7833.43 1034.26 53973.33 88888.00 2019-01-20 04:59:47.000 20 7833.33 1034.23 53973.44 88888.00 2019-01-20 04:59:48.000 20 7833.23 1034.20 53973.56 88888.00 2019-01-20 04:59:49.000 20 7833.15 1034.15 53973.68 88888.00 2019-01-20 04:59:50.000 20 7833.10 1034.09 53973.82 88888.00 2019-01-20 04:59:51.000 20 7833.05 1034.04 53973.95 88888.00 2019-01-20 04:59:52.000 20 7832.99 1033.98 53974.09 88888.00 2019-01-20 04:59:53.000 20 7832.94 1033.92 53974.23 88888.00 2019-01-20 04:59:54.000 20 7832.90 1033.85 53974.38 88888.00 2019-01-20 04:59:55.000 20 7832.87 1033.79 53974.52 88888.00 2019-01-20 04:59:56.000 20 7832.85 1033.70 53974.66 88888.00 2019-01-20 04:59:57.000 20 7832.84 1033.60 53974.81 88888.00 2019-01-20 04:59:58.000 20 7832.84 1033.50 53974.95 88888.00 2019-01-20 04:59:59.000 20 7832.82 1033.39 53975.08 88888.00 2019-01-20 05:00:00.000 20 7832.83 1033.29 53975.23 88888.00 2019-01-20 05:00:01.000 20 7832.86 1033.22 53975.38 88888.00 2019-01-20 05:00:02.000 20 7832.88 1033.14 53975.51 88888.00 2019-01-20 05:00:03.000 20 7832.88 1033.04 53975.63 88888.00 2019-01-20 05:00:04.000 20 7832.88 1032.94 53975.77 88888.00 2019-01-20 05:00:05.000 20 7832.90 1032.84 53975.89 88888.00 2019-01-20 05:00:06.000 20 7832.93 1032.73 53976.00 88888.00 2019-01-20 05:00:07.000 20 7832.98 1032.63 53976.12 88888.00 2019-01-20 05:00:08.000 20 7833.02 1032.52 53976.28 88888.00 2019-01-20 05:00:09.000 20 7833.06 1032.39 53976.44 88888.00 2019-01-20 05:00:10.000 20 7833.11 1032.27 53976.59 88888.00 2019-01-20 05:00:11.000 20 7833.18 1032.14 53976.74 88888.00 2019-01-20 05:00:12.000 20 7833.25 1032.01 53976.88 88888.00 2019-01-20 05:00:13.000 20 7833.32 1031.88 53977.01 88888.00 2019-01-20 05:00:14.000 20 7833.41 1031.75 53977.13 88888.00 2019-01-20 05:00:15.000 20 7833.49 1031.61 53977.27 88888.00 2019-01-20 05:00:16.000 20 7833.56 1031.45 53977.40 88888.00 2019-01-20 05:00:17.000 20 7833.63 1031.31 53977.53 88888.00 2019-01-20 05:00:18.000 20 7833.71 1031.18 53977.66 88888.00 2019-01-20 05:00:19.000 20 7833.79 1031.05 53977.77 88888.00 2019-01-20 05:00:20.000 20 7833.86 1030.92 53977.89 88888.00 2019-01-20 05:00:21.000 20 7833.93 1030.78 53978.00 88888.00 2019-01-20 05:00:22.000 20 7834.00 1030.64 53978.09 88888.00 2019-01-20 05:00:23.000 20 7834.09 1030.50 53978.19 88888.00 2019-01-20 05:00:24.000 20 7834.16 1030.37 53978.29 88888.00 2019-01-20 05:00:25.000 20 7834.24 1030.24 53978.40 88888.00 2019-01-20 05:00:26.000 20 7834.31 1030.12 53978.51 88888.00 2019-01-20 05:00:27.000 20 7834.38 1030.00 53978.62 88888.00 2019-01-20 05:00:28.000 20 7834.46 1029.87 53978.73 88888.00 2019-01-20 05:00:29.000 20 7834.55 1029.75 53978.83 88888.00 2019-01-20 05:00:30.000 20 7834.64 1029.64 53978.92 88888.00 2019-01-20 05:00:31.000 20 7834.73 1029.53 53979.00 88888.00 2019-01-20 05:00:32.000 20 7834.83 1029.40 53979.08 88888.00 2019-01-20 05:00:33.000 20 7834.92 1029.26 53979.16 88888.00 2019-01-20 05:00:34.000 20 7835.01 1029.13 53979.25 88888.00 2019-01-20 05:00:35.000 20 7835.10 1029.00 53979.34 88888.00 2019-01-20 05:00:36.000 20 7835.19 1028.88 53979.43 88888.00 2019-01-20 05:00:37.000 20 7835.28 1028.75 53979.51 88888.00 2019-01-20 05:00:38.000 20 7835.38 1028.62 53979.57 88888.00 2019-01-20 05:00:39.000 20 7835.46 1028.48 53979.62 88888.00 2019-01-20 05:00:40.000 20 7835.55 1028.35 53979.69 88888.00 2019-01-20 05:00:41.000 20 7835.62 1028.21 53979.74 88888.00 2019-01-20 05:00:42.000 20 7835.70 1028.08 53979.79 88888.00 2019-01-20 05:00:43.000 20 7835.79 1027.95 53979.84 88888.00 2019-01-20 05:00:44.000 20 7835.88 1027.80 53979.90 88888.00 2019-01-20 05:00:45.000 20 7835.95 1027.66 53979.95 88888.00 2019-01-20 05:00:46.000 20 7836.02 1027.51 53980.00 88888.00 2019-01-20 05:00:47.000 20 7836.11 1027.36 53980.06 88888.00 2019-01-20 05:00:48.000 20 7836.21 1027.21 53980.11 88888.00 2019-01-20 05:00:49.000 20 7836.29 1027.04 53980.16 88888.00 2019-01-20 05:00:50.000 20 7836.38 1026.88 53980.22 88888.00 2019-01-20 05:00:51.000 20 7836.48 1026.71 53980.27 88888.00 2019-01-20 05:00:52.000 20 7836.57 1026.54 53980.33 88888.00 2019-01-20 05:00:53.000 20 7836.67 1026.39 53980.38 88888.00 2019-01-20 05:00:54.000 20 7836.78 1026.24 53980.43 88888.00 2019-01-20 05:00:55.000 20 7836.89 1026.07 53980.48 88888.00 2019-01-20 05:00:56.000 20 7837.00 1025.92 53980.55 88888.00 2019-01-20 05:00:57.000 20 7837.10 1025.78 53980.61 88888.00 2019-01-20 05:00:58.000 20 7837.21 1025.63 53980.64 88888.00 2019-01-20 05:00:59.000 20 7837.32 1025.49 53980.70 88888.00 2019-01-20 05:01:00.000 20 7837.43 1025.34 53980.75 88888.00 2019-01-20 05:01:01.000 20 7837.53 1025.18 53980.80 88888.00 2019-01-20 05:01:02.000 20 7837.64 1025.04 53980.84 88888.00 2019-01-20 05:01:03.000 20 7837.77 1024.92 53980.87 88888.00 2019-01-20 05:01:04.000 20 7837.91 1024.80 53980.89 88888.00 2019-01-20 05:01:05.000 20 7838.04 1024.68 53980.93 88888.00 2019-01-20 05:01:06.000 20 7838.16 1024.55 53980.96 88888.00 2019-01-20 05:01:07.000 20 7838.27 1024.42 53980.98 88888.00 2019-01-20 05:01:08.000 20 7838.37 1024.28 53981.00 88888.00 2019-01-20 05:01:09.000 20 7838.48 1024.15 53981.01 88888.00 2019-01-20 05:01:10.000 20 7838.57 1024.00 53981.00 88888.00 2019-01-20 05:01:11.000 20 7838.65 1023.86 53980.98 88888.00 2019-01-20 05:01:12.000 20 7838.72 1023.72 53980.98 88888.00 2019-01-20 05:01:13.000 20 7838.81 1023.58 53980.98 88888.00 2019-01-20 05:01:14.000 20 7838.89 1023.44 53980.97 88888.00 2019-01-20 05:01:15.000 20 7838.96 1023.29 53980.94 88888.00 2019-01-20 05:01:16.000 20 7839.03 1023.15 53980.91 88888.00 2019-01-20 05:01:17.000 20 7839.09 1022.99 53980.89 88888.00 2019-01-20 05:01:18.000 20 7839.15 1022.83 53980.86 88888.00 2019-01-20 05:01:19.000 20 7839.21 1022.68 53980.82 88888.00 2019-01-20 05:01:20.000 20 7839.25 1022.54 53980.77 88888.00 2019-01-20 05:01:21.000 20 7839.29 1022.38 53980.73 88888.00 2019-01-20 05:01:22.000 20 7839.35 1022.21 53980.70 88888.00 2019-01-20 05:01:23.000 20 7839.42 1022.06 53980.67 88888.00 2019-01-20 05:01:24.000 20 7839.47 1021.91 53980.64 88888.00 2019-01-20 05:01:25.000 20 7839.54 1021.74 53980.60 88888.00 2019-01-20 05:01:26.000 20 7839.60 1021.57 53980.57 88888.00 2019-01-20 05:01:27.000 20 7839.68 1021.40 53980.54 88888.00 2019-01-20 05:01:28.000 20 7839.79 1021.23 53980.51 88888.00 2019-01-20 05:01:29.000 20 7839.88 1021.06 53980.48 88888.00 2019-01-20 05:01:30.000 20 7839.97 1020.90 53980.45 88888.00 2019-01-20 05:01:31.000 20 7840.08 1020.74 53980.43 88888.00 2019-01-20 05:01:32.000 20 7840.20 1020.57 53980.41 88888.00 2019-01-20 05:01:33.000 20 7840.32 1020.42 53980.40 88888.00 2019-01-20 05:01:34.000 20 7840.45 1020.25 53980.38 88888.00 2019-01-20 05:01:35.000 20 7840.59 1020.09 53980.36 88888.00 2019-01-20 05:01:36.000 20 7840.72 1019.93 53980.33 88888.00 2019-01-20 05:01:37.000 20 7840.87 1019.79 53980.30 88888.00 2019-01-20 05:01:38.000 20 7841.01 1019.65 53980.27 88888.00 2019-01-20 05:01:39.000 20 7841.16 1019.50 53980.22 88888.00 2019-01-20 05:01:40.000 20 7841.30 1019.36 53980.17 88888.00 2019-01-20 05:01:41.000 20 7841.43 1019.23 53980.12 88888.00 2019-01-20 05:01:42.000 20 7841.56 1019.09 53980.07 88888.00 2019-01-20 05:01:43.000 20 7841.70 1018.95 53980.01 88888.00 2019-01-20 05:01:44.000 20 7841.84 1018.81 53979.95 88888.00 2019-01-20 05:01:45.000 20 7841.96 1018.68 53979.88 88888.00 2019-01-20 05:01:46.000 20 7842.08 1018.54 53979.78 88888.00 2019-01-20 05:01:47.000 20 7842.20 1018.40 53979.69 88888.00 2019-01-20 05:01:48.000 20 7842.31 1018.27 53979.60 88888.00 2019-01-20 05:01:49.000 20 7842.41 1018.15 53979.50 88888.00 2019-01-20 05:01:50.000 20 7842.52 1018.03 53979.41 88888.00 2019-01-20 05:01:51.000 20 7842.64 1017.90 53979.33 88888.00 2019-01-20 05:01:52.000 20 7842.76 1017.76 53979.24 88888.00 2019-01-20 05:01:53.000 20 7842.88 1017.64 53979.16 88888.00 2019-01-20 05:01:54.000 20 7843.00 1017.50 53979.08 88888.00 2019-01-20 05:01:55.000 20 7843.13 1017.35 53979.00 88888.00 2019-01-20 05:01:56.000 20 7843.26 1017.20 53978.91 88888.00 2019-01-20 05:01:57.000 20 7843.38 1017.03 53978.81 88888.00 2019-01-20 05:01:58.000 20 7843.51 1016.85 53978.73 88888.00 2019-01-20 05:01:59.000 20 7843.65 1016.68 53978.66 88888.00 2019-01-20 05:02:00.000 20 7843.78 1016.51 53978.59 88888.00 2019-01-20 05:02:01.000 20 7843.91 1016.33 53978.50 88888.00 2019-01-20 05:02:02.000 20 7844.05 1016.15 53978.41 88888.00 2019-01-20 05:02:03.000 20 7844.19 1015.98 53978.32 88888.00 2019-01-20 05:02:04.000 20 7844.33 1015.81 53978.21 88888.00 2019-01-20 05:02:05.000 20 7844.47 1015.62 53978.11 88888.00 2019-01-20 05:02:06.000 20 7844.61 1015.42 53978.03 88888.00 2019-01-20 05:02:07.000 20 7844.75 1015.23 53977.93 88888.00 2019-01-20 05:02:08.000 20 7844.91 1015.04 53977.82 88888.00 2019-01-20 05:02:09.000 20 7845.04 1014.85 53977.73 88888.00 2019-01-20 05:02:10.000 20 7845.17 1014.67 53977.63 88888.00 2019-01-20 05:02:11.000 20 7845.33 1014.50 53977.54 88888.00 2019-01-20 05:02:12.000 20 7845.50 1014.31 53977.45 88888.00 2019-01-20 05:02:13.000 20 7845.67 1014.13 53977.34 88888.00 2019-01-20 05:02:14.000 20 7845.84 1013.96 53977.25 88888.00 2019-01-20 05:02:15.000 20 7846.03 1013.78 53977.16 88888.00 2019-01-20 05:02:16.000 20 7846.21 1013.60 53977.07 88888.00 2019-01-20 05:02:17.000 20 7846.40 1013.42 53976.97 88888.00 2019-01-20 05:02:18.000 20 7846.59 1013.23 53976.88 88888.00 2019-01-20 05:02:19.000 20 7846.79 1013.04 53976.79 88888.00 2019-01-20 05:02:20.000 20 7846.99 1012.85 53976.70 88888.00 2019-01-20 05:02:21.000 20 7847.19 1012.68 53976.62 88888.00 2019-01-20 05:02:22.000 20 7847.40 1012.49 53976.53 88888.00 2019-01-20 05:02:23.000 20 7847.62 1012.30 53976.44 88888.00 2019-01-20 05:02:24.000 20 7847.83 1012.12 53976.34 88888.00 2019-01-20 05:02:25.000 20 7848.04 1011.94 53976.24 88888.00 2019-01-20 05:02:26.000 20 7848.24 1011.75 53976.14 88888.00 2019-01-20 05:02:27.000 20 7848.44 1011.58 53976.04 88888.00 2019-01-20 05:02:28.000 20 7848.63 1011.41 53975.93 88888.00 2019-01-20 05:02:29.000 20 7848.83 1011.23 53975.81 88888.00 2019-01-20 05:02:30.000 20 7849.03 1011.04 53975.70 88888.00 2019-01-20 05:02:31.000 20 7849.22 1010.86 53975.59 88888.00 2019-01-20 05:02:32.000 20 7849.40 1010.67 53975.45 88888.00 2019-01-20 05:02:33.000 20 7849.55 1010.46 53975.31 88888.00 2019-01-20 05:02:34.000 20 7849.70 1010.25 53975.18 88888.00 2019-01-20 05:02:35.000 20 7849.86 1010.04 53975.05 88888.00 2019-01-20 05:02:36.000 20 7850.02 1009.84 53974.92 88888.00 2019-01-20 05:02:37.000 20 7850.18 1009.63 53974.79 88888.00 2019-01-20 05:02:38.000 20 7850.35 1009.42 53974.67 88888.00 2019-01-20 05:02:39.000 20 7850.53 1009.22 53974.55 88888.00 2019-01-20 05:02:40.000 20 7850.71 1009.00 53974.42 88888.00 2019-01-20 05:02:41.000 20 7850.89 1008.78 53974.30 88888.00 2019-01-20 05:02:42.000 20 7851.09 1008.55 53974.21 88888.00 2019-01-20 05:02:43.000 20 7851.30 1008.31 53974.12 88888.00 2019-01-20 05:02:44.000 20 7851.54 1008.09 53974.04 88888.00 2019-01-20 05:02:45.000 20 7851.79 1007.87 53973.97 88888.00 2019-01-20 05:02:46.000 20 7852.04 1007.65 53973.90 88888.00 2019-01-20 05:02:47.000 20 7852.30 1007.42 53973.85 88888.00 2019-01-20 05:02:48.000 20 7852.57 1007.19 53973.79 88888.00 2019-01-20 05:02:49.000 20 7852.84 1006.93 53973.72 88888.00 2019-01-20 05:02:50.000 20 7853.12 1006.67 53973.67 88888.00 2019-01-20 05:02:51.000 20 7853.41 1006.40 53973.63 88888.00 2019-01-20 05:02:52.000 20 7853.71 1006.14 53973.58 88888.00 2019-01-20 05:02:53.000 20 7854.02 1005.90 53973.54 88888.00 2019-01-20 05:02:54.000 20 7854.33 1005.65 53973.51 88888.00 2019-01-20 05:02:55.000 20 7854.63 1005.40 53973.46 88888.00 2019-01-20 05:02:56.000 20 7854.95 1005.13 53973.43 88888.00 2019-01-20 05:02:57.000 20 7855.28 1004.85 53973.40 88888.00 2019-01-20 05:02:58.000 20 7855.60 1004.58 53973.37 88888.00 2019-01-20 05:02:59.000 20 7855.92 1004.30 53973.32 88888.00 2019-01-20 05:03:00.000 20 7856.23 1004.02 53973.27 88888.00 2019-01-20 05:03:01.000 20 7856.56 1003.76 53973.22 88888.00 2019-01-20 05:03:02.000 20 7856.88 1003.51 53973.17 88888.00 2019-01-20 05:03:03.000 20 7857.20 1003.25 53973.11 88888.00 2019-01-20 05:03:04.000 20 7857.52 1003.01 53973.04 88888.00 2019-01-20 05:03:05.000 20 7857.83 1002.76 53972.98 88888.00 2019-01-20 05:03:06.000 20 7858.15 1002.51 53972.93 88888.00 2019-01-20 05:03:07.000 20 7858.47 1002.28 53972.89 88888.00 2019-01-20 05:03:08.000 20 7858.80 1002.04 53972.85 88888.00 2019-01-20 05:03:09.000 20 7859.14 1001.80 53972.80 88888.00 2019-01-20 05:03:10.000 20 7859.48 1001.57 53972.76 88888.00 2019-01-20 05:03:11.000 20 7859.83 1001.33 53972.72 88888.00 2019-01-20 05:03:12.000 20 7860.18 1001.11 53972.68 88888.00 2019-01-20 05:03:13.000 20 7860.55 1000.89 53972.64 88888.00 2019-01-20 05:03:14.000 20 7860.92 1000.63 53972.61 88888.00 2019-01-20 05:03:15.000 20 7861.27 1000.37 53972.57 88888.00 2019-01-20 05:03:16.000 20 7861.62 1000.11 53972.53 88888.00 2019-01-20 05:03:17.000 20 7861.97 999.86 53972.49 88888.00 2019-01-20 05:03:18.000 20 7862.32 999.62 53972.45 88888.00 2019-01-20 05:03:19.000 20 7862.68 999.37 53972.39 88888.00 2019-01-20 05:03:20.000 20 7863.03 999.10 53972.34 88888.00 2019-01-20 05:03:21.000 20 7863.37 998.83 53972.31 88888.00 2019-01-20 05:03:22.000 20 7863.73 998.55 53972.28 88888.00 2019-01-20 05:03:23.000 20 7864.10 998.27 53972.25 88888.00 2019-01-20 05:03:24.000 20 7864.50 997.99 53972.23 88888.00 2019-01-20 05:03:25.000 20 7864.89 997.71 53972.21 88888.00 2019-01-20 05:03:26.000 20 7865.28 997.43 53972.20 88888.00 2019-01-20 05:03:27.000 20 7865.67 997.16 53972.16 88888.00 2019-01-20 05:03:28.000 20 7866.04 996.87 53972.11 88888.00 2019-01-20 05:03:29.000 20 7866.42 996.60 53972.05 88888.00 2019-01-20 05:03:30.000 20 7866.80 996.33 53972.00 88888.00 2019-01-20 05:03:31.000 20 7867.18 996.05 53971.97 88888.00 2019-01-20 05:03:32.000 20 7867.57 995.76 53971.94 88888.00 2019-01-20 05:03:33.000 20 7867.96 995.48 53971.92 88888.00 2019-01-20 05:03:34.000 20 7868.34 995.20 53971.89 88888.00 2019-01-20 05:03:35.000 20 7868.74 994.92 53971.87 88888.00 2019-01-20 05:03:36.000 20 7869.16 994.65 53971.83 88888.00 2019-01-20 05:03:37.000 20 7869.55 994.40 53971.78 88888.00 2019-01-20 05:03:38.000 20 7869.94 994.14 53971.74 88888.00 2019-01-20 05:03:39.000 20 7870.34 993.87 53971.70 88888.00 2019-01-20 05:03:40.000 20 7870.74 993.61 53971.66 88888.00 2019-01-20 05:03:41.000 20 7871.14 993.36 53971.64 88888.00 2019-01-20 05:03:42.000 20 7871.55 993.10 53971.63 88888.00 2019-01-20 05:03:43.000 20 7871.95 992.85 53971.60 88888.00 2019-01-20 05:03:44.000 20 7872.35 992.62 53971.57 88888.00 2019-01-20 05:03:45.000 20 7872.76 992.39 53971.54 88888.00 2019-01-20 05:03:46.000 20 7873.16 992.17 53971.52 88888.00 2019-01-20 05:03:47.000 20 7873.58 991.94 53971.50 88888.00 2019-01-20 05:03:48.000 20 7874.02 991.73 53971.50 88888.00 2019-01-20 05:03:49.000 20 7874.47 991.51 53971.51 88888.00 2019-01-20 05:03:50.000 20 7874.92 991.29 53971.53 88888.00 2019-01-20 05:03:51.000 20 7875.38 991.06 53971.54 88888.00 2019-01-20 05:03:52.000 20 7875.83 990.83 53971.57 88888.00 2019-01-20 05:03:53.000 20 7876.28 990.61 53971.59 88888.00 2019-01-20 05:03:54.000 20 7876.74 990.38 53971.61 88888.00 2019-01-20 05:03:55.000 20 7877.20 990.14 53971.62 88888.00 2019-01-20 05:03:56.000 20 7877.64 989.89 53971.61 88888.00 2019-01-20 05:03:57.000 20 7878.08 989.67 53971.59 88888.00 2019-01-20 05:03:58.000 20 7878.51 989.46 53971.60 88888.00 2019-01-20 05:03:59.000 20 7878.94 989.24 53971.61 88888.00 2019-01-20 05:04:00.000 20 7879.40 989.02 53971.61 88888.00 2019-01-20 05:04:01.000 20 7879.85 988.83 53971.60 88888.00 2019-01-20 05:04:02.000 20 7880.27 988.64 53971.58 88888.00 2019-01-20 05:04:03.000 20 7880.69 988.45 53971.57 88888.00 2019-01-20 05:04:04.000 20 7881.12 988.26 53971.55 88888.00 2019-01-20 05:04:05.000 20 7881.54 988.08 53971.54 88888.00 2019-01-20 05:04:06.000 20 7881.95 987.91 53971.51 88888.00 2019-01-20 05:04:07.000 20 7882.35 987.76 53971.49 88888.00 2019-01-20 05:04:08.000 20 7882.74 987.61 53971.46 88888.00 2019-01-20 05:04:09.000 20 7883.13 987.47 53971.44 88888.00 2019-01-20 05:04:10.000 20 7883.51 987.35 53971.41 88888.00 2019-01-20 05:04:11.000 20 7883.86 987.22 53971.37 88888.00 2019-01-20 05:04:12.000 20 7884.21 987.10 53971.32 88888.00 2019-01-20 05:04:13.000 20 7884.55 986.97 53971.25 88888.00 2019-01-20 05:04:14.000 20 7884.89 986.84 53971.19 88888.00 2019-01-20 05:04:15.000 20 7885.23 986.73 53971.13 88888.00 2019-01-20 05:04:16.000 20 7885.54 986.61 53971.09 88888.00 2019-01-20 05:04:17.000 20 7885.85 986.46 53971.04 88888.00 2019-01-20 05:04:18.000 20 7886.18 986.32 53970.99 88888.00 2019-01-20 05:04:19.000 20 7886.49 986.19 53970.95 88888.00 2019-01-20 05:04:20.000 20 7886.77 986.06 53970.90 88888.00 2019-01-20 05:04:21.000 20 7887.05 985.92 53970.86 88888.00 2019-01-20 05:04:22.000 20 7887.35 985.77 53970.82 88888.00 2019-01-20 05:04:23.000 20 7887.65 985.60 53970.78 88888.00 2019-01-20 05:04:24.000 20 7887.96 985.42 53970.75 88888.00 2019-01-20 05:04:25.000 20 7888.27 985.25 53970.72 88888.00 2019-01-20 05:04:26.000 20 7888.58 985.08 53970.72 88888.00 2019-01-20 05:04:27.000 20 7888.92 984.90 53970.74 88888.00 2019-01-20 05:04:28.000 20 7889.27 984.72 53970.78 88888.00 2019-01-20 05:04:29.000 20 7889.65 984.57 53970.82 88888.00 2019-01-20 05:04:30.000 20 7890.05 984.45 53970.86 88888.00 2019-01-20 05:04:31.000 20 7890.46 984.33 53970.91 88888.00 2019-01-20 05:04:32.000 20 7890.86 984.21 53970.96 88888.00 2019-01-20 05:04:33.000 20 7891.25 984.11 53971.01 88888.00 2019-01-20 05:04:34.000 20 7891.65 984.00 53971.05 88888.00 2019-01-20 05:04:35.000 20 7892.05 983.86 53971.09 88888.00 2019-01-20 05:04:36.000 20 7892.45 983.71 53971.16 88888.00 2019-01-20 05:04:37.000 20 7892.84 983.56 53971.22 88888.00 2019-01-20 05:04:38.000 20 7893.23 983.41 53971.28 88888.00 2019-01-20 05:04:39.000 20 7893.63 983.24 53971.34 88888.00 2019-01-20 05:04:40.000 20 7894.02 983.08 53971.40 88888.00 2019-01-20 05:04:41.000 20 7894.42 982.93 53971.47 88888.00 2019-01-20 05:04:42.000 20 7894.81 982.77 53971.57 88888.00 2019-01-20 05:04:43.000 20 7895.22 982.60 53971.65 88888.00 2019-01-20 05:04:44.000 20 7895.63 982.43 53971.73 88888.00 2019-01-20 05:04:45.000 20 7896.03 982.28 53971.81 88888.00 2019-01-20 05:04:46.000 20 7896.42 982.14 53971.87 88888.00 2019-01-20 05:04:47.000 20 7896.81 982.02 53971.93 88888.00 2019-01-20 05:04:48.000 20 7897.19 981.90 53971.99 88888.00 2019-01-20 05:04:49.000 20 7897.57 981.79 53972.07 88888.00 2019-01-20 05:04:50.000 20 7897.95 981.69 53972.16 88888.00 2019-01-20 05:04:51.000 20 7898.34 981.60 53972.23 88888.00 2019-01-20 05:04:52.000 20 7898.72 981.53 53972.30 88888.00 2019-01-20 05:04:53.000 20 7899.09 981.46 53972.38 88888.00 2019-01-20 05:04:54.000 20 7899.47 981.38 53972.47 88888.00 2019-01-20 05:04:55.000 20 7899.86 981.30 53972.56 88888.00 2019-01-20 05:04:56.000 20 7900.26 981.22 53972.66 88888.00 2019-01-20 05:04:57.000 20 7900.63 981.14 53972.77 88888.00 2019-01-20 05:04:58.000 20 7900.99 981.05 53972.89 88888.00 2019-01-20 05:04:59.000 20 7901.37 980.98 53972.99 88888.00 2019-01-20 05:05:00.000 20 7901.75 980.91 53973.09 88888.00 2019-01-20 05:05:01.000 20 7902.12 980.87 53973.19 88888.00 2019-01-20 05:05:02.000 20 7902.48 980.84 53973.28 88888.00 2019-01-20 05:05:03.000 20 7902.84 980.79 53973.37 88888.00 2019-01-20 05:05:04.000 20 7903.19 980.73 53973.46 88888.00 2019-01-20 05:05:05.000 20 7903.54 980.65 53973.58 88888.00 2019-01-20 05:05:06.000 20 7903.89 980.57 53973.70 88888.00 2019-01-20 05:05:07.000 20 7904.24 980.48 53973.81 88888.00 2019-01-20 05:05:08.000 20 7904.59 980.35 53973.91 88888.00 2019-01-20 05:05:09.000 20 7904.95 980.18 53974.04 88888.00 2019-01-20 05:05:10.000 20 7905.31 980.00 53974.18 88888.00 2019-01-20 05:05:11.000 20 7905.67 979.83 53974.32 88888.00 2019-01-20 05:05:12.000 20 7906.04 979.66 53974.45 88888.00 2019-01-20 05:05:13.000 20 7906.42 979.48 53974.59 88888.00 2019-01-20 05:05:14.000 20 7906.81 979.30 53974.74 88888.00 2019-01-20 05:05:15.000 20 7907.19 979.13 53974.88 88888.00 2019-01-20 05:05:16.000 20 7907.57 978.96 53975.01 88888.00 2019-01-20 05:05:17.000 20 7907.95 978.82 53975.16 88888.00 2019-01-20 05:05:18.000 20 7908.32 978.70 53975.31 88888.00 2019-01-20 05:05:19.000 20 7908.68 978.57 53975.45 88888.00 2019-01-20 05:05:20.000 20 7909.05 978.45 53975.60 88888.00 2019-01-20 05:05:21.000 20 7909.43 978.33 53975.73 88888.00 2019-01-20 05:05:22.000 20 7909.78 978.19 53975.86 88888.00 2019-01-20 05:05:23.000 20 7910.14 978.05 53975.98 88888.00 2019-01-20 05:05:24.000 20 7910.50 977.94 53976.09 88888.00 2019-01-20 05:05:25.000 20 7910.85 977.88 53976.20 88888.00 2019-01-20 05:05:26.000 20 7911.22 977.82 53976.32 88888.00 2019-01-20 05:05:27.000 20 7911.57 977.78 53976.45 88888.00 2019-01-20 05:05:28.000 20 7911.91 977.76 53976.55 88888.00 2019-01-20 05:05:29.000 20 7912.24 977.74 53976.65 88888.00 2019-01-20 05:05:30.000 20 7912.59 977.71 53976.78 88888.00 2019-01-20 05:05:31.000 20 7912.93 977.71 53976.91 88888.00 2019-01-20 05:05:32.000 20 7913.28 977.70 53977.03 88888.00 2019-01-20 05:05:33.000 20 7913.62 977.68 53977.14 88888.00 2019-01-20 05:05:34.000 20 7913.94 977.64 53977.28 88888.00 2019-01-20 05:05:35.000 20 7914.27 977.61 53977.40 88888.00 2019-01-20 05:05:36.000 20 7914.60 977.59 53977.52 88888.00 2019-01-20 05:05:37.000 20 7914.92 977.56 53977.64 88888.00 2019-01-20 05:05:38.000 20 7915.25 977.51 53977.79 88888.00 2019-01-20 05:05:39.000 20 7915.59 977.47 53977.94 88888.00 2019-01-20 05:05:40.000 20 7915.91 977.42 53978.07 88888.00 2019-01-20 05:05:41.000 20 7916.21 977.38 53978.18 88888.00 2019-01-20 05:05:42.000 20 7916.50 977.34 53978.30 88888.00 2019-01-20 05:05:43.000 20 7916.80 977.30 53978.41 88888.00 2019-01-20 05:05:44.000 20 7917.10 977.24 53978.54 88888.00 2019-01-20 05:05:45.000 20 7917.39 977.16 53978.65 88888.00 2019-01-20 05:05:46.000 20 7917.66 977.09 53978.73 88888.00 2019-01-20 05:05:47.000 20 7917.91 977.04 53978.82 88888.00 2019-01-20 05:05:48.000 20 7918.17 976.98 53978.91 88888.00 2019-01-20 05:05:49.000 20 7918.42 976.92 53978.99 88888.00 2019-01-20 05:05:50.000 20 7918.68 976.87 53979.08 88888.00 2019-01-20 05:05:51.000 20 7918.93 976.80 53979.16 88888.00 2019-01-20 05:05:52.000 20 7919.17 976.72 53979.26 88888.00 2019-01-20 05:05:53.000 20 7919.41 976.66 53979.37 88888.00 2019-01-20 05:05:54.000 20 7919.67 976.59 53979.46 88888.00 2019-01-20 05:05:55.000 20 7919.93 976.53 53979.53 88888.00 2019-01-20 05:05:56.000 20 7920.18 976.47 53979.62 88888.00 2019-01-20 05:05:57.000 20 7920.41 976.39 53979.71 88888.00 2019-01-20 05:05:58.000 20 7920.63 976.32 53979.78 88888.00 2019-01-20 05:05:59.000 20 7920.86 976.25 53979.85 88888.00 2019-01-20 05:06:00.000 20 7921.10 976.19 53979.93 88888.00 2019-01-20 05:06:01.000 20 7921.32 976.12 53979.99 88888.00 2019-01-20 05:06:02.000 20 7921.52 976.07 53980.05 88888.00 2019-01-20 05:06:03.000 20 7921.70 976.01 53980.12 88888.00 2019-01-20 05:06:04.000 20 7921.88 975.96 53980.16 88888.00 2019-01-20 05:06:05.000 20 7922.04 975.91 53980.21 88888.00 2019-01-20 05:06:06.000 20 7922.21 975.86 53980.25 88888.00 2019-01-20 05:06:07.000 20 7922.37 975.81 53980.29 88888.00 2019-01-20 05:06:08.000 20 7922.54 975.79 53980.34 88888.00 2019-01-20 05:06:09.000 20 7922.70 975.77 53980.39 88888.00 2019-01-20 05:06:10.000 20 7922.84 975.74 53980.43 88888.00 2019-01-20 05:06:11.000 20 7922.99 975.71 53980.48 88888.00 2019-01-20 05:06:12.000 20 7923.14 975.68 53980.54 88888.00 2019-01-20 05:06:13.000 20 7923.26 975.66 53980.58 88888.00 2019-01-20 05:06:14.000 20 7923.39 975.66 53980.61 88888.00 2019-01-20 05:06:15.000 20 7923.52 975.66 53980.63 88888.00 2019-01-20 05:06:16.000 20 7923.64 975.66 53980.65 88888.00 2019-01-20 05:06:17.000 20 7923.75 975.68 53980.68 88888.00 2019-01-20 05:06:18.000 20 7923.86 975.70 53980.70 88888.00 2019-01-20 05:06:19.000 20 7923.97 975.70 53980.72 88888.00 2019-01-20 05:06:20.000 20 7924.09 975.71 53980.75 88888.00 2019-01-20 05:06:21.000 20 7924.21 975.75 53980.79 88888.00 2019-01-20 05:06:22.000 20 7924.31 975.78 53980.82 88888.00 2019-01-20 05:06:23.000 20 7924.41 975.79 53980.85 88888.00 2019-01-20 05:06:24.000 20 7924.52 975.80 53980.88 88888.00 2019-01-20 05:06:25.000 20 7924.61 975.81 53980.89 88888.00 2019-01-20 05:06:26.000 20 7924.71 975.81 53980.91 88888.00 2019-01-20 05:06:27.000 20 7924.80 975.81 53980.92 88888.00 2019-01-20 05:06:28.000 20 7924.89 975.82 53980.94 88888.00 2019-01-20 05:06:29.000 20 7924.98 975.83 53980.96 88888.00 2019-01-20 05:06:30.000 20 7925.07 975.83 53980.97 88888.00 2019-01-20 05:06:31.000 20 7925.16 975.85 53980.98 88888.00 2019-01-20 05:06:32.000 20 7925.25 975.88 53980.99 88888.00 2019-01-20 05:06:33.000 20 7925.32 975.90 53981.01 88888.00 2019-01-20 05:06:34.000 20 7925.37 975.92 53981.02 88888.00 2019-01-20 05:06:35.000 20 7925.43 975.94 53981.01 88888.00 2019-01-20 05:06:36.000 20 7925.47 975.96 53980.99 88888.00 2019-01-20 05:06:37.000 20 7925.50 975.98 53980.95 88888.00 2019-01-20 05:06:38.000 20 7925.52 976.01 53980.92 88888.00 2019-01-20 05:06:39.000 20 7925.54 976.05 53980.89 88888.00 2019-01-20 05:06:40.000 20 7925.56 976.08 53980.87 88888.00 2019-01-20 05:06:41.000 20 7925.56 976.13 53980.82 88888.00 2019-01-20 05:06:42.000 20 7925.57 976.19 53980.79 88888.00 2019-01-20 05:06:43.000 20 7925.58 976.26 53980.75 88888.00 2019-01-20 05:06:44.000 20 7925.58 976.33 53980.71 88888.00 2019-01-20 05:06:45.000 20 7925.58 976.39 53980.66 88888.00 2019-01-20 05:06:46.000 20 7925.57 976.46 53980.61 88888.00 2019-01-20 05:06:47.000 20 7925.55 976.53 53980.55 88888.00 2019-01-20 05:06:48.000 20 7925.51 976.60 53980.48 88888.00 2019-01-20 05:06:49.000 20 7925.45 976.68 53980.41 88888.00 2019-01-20 05:06:50.000 20 7925.39 976.75 53980.34 88888.00 2019-01-20 05:06:51.000 20 7925.31 976.82 53980.26 88888.00 2019-01-20 05:06:52.000 20 7925.22 976.90 53980.16 88888.00 2019-01-20 05:06:53.000 20 7925.11 976.98 53980.07 88888.00 2019-01-20 05:06:54.000 20 7925.00 977.06 53979.96 88888.00 2019-01-20 05:06:55.000 20 7924.88 977.15 53979.87 88888.00 2019-01-20 05:06:56.000 20 7924.77 977.24 53979.78 88888.00 2019-01-20 05:06:57.000 20 7924.67 977.33 53979.69 88888.00 2019-01-20 05:06:58.000 20 7924.57 977.41 53979.61 88888.00 2019-01-20 05:06:59.000 20 7924.46 977.51 53979.54 88888.00 2019-01-20 05:07:00.000 20 7924.36 977.63 53979.48 88888.00 2019-01-20 05:07:01.000 20 7924.29 977.73 53979.44 88888.00 2019-01-20 05:07:02.000 20 7924.22 977.83 53979.39 88888.00 2019-01-20 05:07:03.000 20 7924.14 977.94 53979.33 88888.00 2019-01-20 05:07:04.000 20 7924.08 978.06 53979.30 88888.00 2019-01-20 05:07:05.000 20 7924.02 978.18 53979.27 88888.00 2019-01-20 05:07:06.000 20 7923.98 978.31 53979.24 88888.00 2019-01-20 05:07:07.000 20 7923.94 978.45 53979.22 88888.00 2019-01-20 05:07:08.000 20 7923.91 978.58 53979.21 88888.00 2019-01-20 05:07:09.000 20 7923.86 978.71 53979.20 88888.00 2019-01-20 05:07:10.000 20 7923.80 978.82 53979.19 88888.00 2019-01-20 05:07:11.000 20 7923.75 978.93 53979.16 88888.00 2019-01-20 05:07:12.000 20 7923.70 979.05 53979.14 88888.00 2019-01-20 05:07:13.000 20 7923.65 979.19 53979.14 88888.00 2019-01-20 05:07:14.000 20 7923.61 979.32 53979.13 88888.00 2019-01-20 05:07:15.000 20 7923.58 979.44 53979.12 88888.00 2019-01-20 05:07:16.000 20 7923.54 979.57 53979.11 88888.00 2019-01-20 05:07:17.000 20 7923.47 979.71 53979.09 88888.00 2019-01-20 05:07:18.000 20 7923.41 979.85 53979.07 88888.00 2019-01-20 05:07:19.000 20 7923.35 980.01 53979.04 88888.00 2019-01-20 05:07:20.000 20 7923.29 980.17 53979.00 88888.00 2019-01-20 05:07:21.000 20 7923.19 980.31 53978.96 88888.00 2019-01-20 05:07:22.000 20 7923.08 980.44 53978.91 88888.00 2019-01-20 05:07:23.000 20 7922.97 980.57 53978.85 88888.00 2019-01-20 05:07:24.000 20 7922.83 980.73 53978.82 88888.00 2019-01-20 05:07:25.000 20 7922.70 980.88 53978.77 88888.00 2019-01-20 05:07:26.000 20 7922.56 981.02 53978.71 88888.00 2019-01-20 05:07:27.000 20 7922.41 981.15 53978.66 88888.00 2019-01-20 05:07:28.000 20 7922.27 981.31 53978.60 88888.00 2019-01-20 05:07:29.000 20 7922.11 981.46 53978.52 88888.00 2019-01-20 05:07:30.000 20 7921.90 981.58 53978.41 88888.00 2019-01-20 05:07:31.000 20 7921.68 981.70 53978.30 88888.00 2019-01-20 05:07:32.000 20 7921.46 981.85 53978.20 88888.00 2019-01-20 05:07:33.000 20 7921.22 982.00 53978.09 88888.00 2019-01-20 05:07:34.000 20 7920.98 982.15 53977.97 88888.00 2019-01-20 05:07:35.000 20 7920.73 982.31 53977.84 88888.00 2019-01-20 05:07:36.000 20 7920.47 982.47 53977.71 88888.00 2019-01-20 05:07:37.000 20 7920.19 982.60 53977.59 88888.00 2019-01-20 05:07:38.000 20 7919.90 982.71 53977.45 88888.00 2019-01-20 05:07:39.000 20 7919.62 982.84 53977.32 88888.00 2019-01-20 05:07:40.000 20 7919.34 982.97 53977.19 88888.00 2019-01-20 05:07:41.000 20 7919.07 983.09 53977.07 88888.00 2019-01-20 05:07:42.000 20 7918.82 983.21 53976.98 88888.00 2019-01-20 05:07:43.000 20 7918.57 983.31 53976.88 88888.00 2019-01-20 05:07:44.000 20 7918.32 983.38 53976.79 88888.00 2019-01-20 05:07:45.000 20 7918.09 983.45 53976.70 88888.00 2019-01-20 05:07:46.000 20 7917.86 983.52 53976.62 88888.00 2019-01-20 05:07:47.000 20 7917.64 983.58 53976.55 88888.00 2019-01-20 05:07:48.000 20 7917.44 983.66 53976.48 88888.00 2019-01-20 05:07:49.000 20 7917.27 983.73 53976.42 88888.00 2019-01-20 05:07:50.000 20 7917.12 983.81 53976.37 88888.00 2019-01-20 05:07:51.000 20 7917.00 983.90 53976.34 88888.00 2019-01-20 05:07:52.000 20 7916.88 983.98 53976.31 88888.00 2019-01-20 05:07:53.000 20 7916.75 984.05 53976.28 88888.00 2019-01-20 05:07:54.000 20 7916.63 984.11 53976.25 88888.00 2019-01-20 05:07:55.000 20 7916.50 984.15 53976.23 88888.00 2019-01-20 05:07:56.000 20 7916.39 984.20 53976.20 88888.00 2019-01-20 05:07:57.000 20 7916.29 984.26 53976.14 88888.00 2019-01-20 05:07:58.000 20 7916.18 984.34 53976.10 88888.00 2019-01-20 05:07:59.000 20 7916.07 984.43 53976.05 88888.00 2019-01-20 05:08:00.000 20 7915.94 984.52 53975.98 88888.00 2019-01-20 05:08:01.000 20 7915.80 984.60 53975.89 88888.00 2019-01-20 05:08:02.000 20 7915.65 984.68 53975.80 88888.00 2019-01-20 05:08:03.000 20 7915.49 984.76 53975.70 88888.00 2019-01-20 05:08:04.000 20 7915.32 984.85 53975.61 88888.00 2019-01-20 05:08:05.000 20 7915.14 984.94 53975.48 88888.00 2019-01-20 05:08:06.000 20 7914.93 985.02 53975.34 88888.00 2019-01-20 05:08:07.000 20 7914.72 985.09 53975.21 88888.00 2019-01-20 05:08:08.000 20 7914.50 985.16 53975.07 88888.00 2019-01-20 05:08:09.000 20 7914.26 985.24 53974.93 88888.00 2019-01-20 05:08:10.000 20 7914.01 985.29 53974.78 88888.00 2019-01-20 05:08:11.000 20 7913.76 985.35 53974.62 88888.00 2019-01-20 05:08:12.000 20 7913.52 985.42 53974.47 88888.00 2019-01-20 05:08:13.000 20 7913.27 985.49 53974.32 88888.00 2019-01-20 05:08:14.000 20 7913.00 985.56 53974.14 88888.00 2019-01-20 05:08:15.000 20 7912.71 985.63 53973.97 88888.00 2019-01-20 05:08:16.000 20 7912.44 985.70 53973.80 88888.00 2019-01-20 05:08:17.000 20 7912.17 985.76 53973.64 88888.00 2019-01-20 05:08:18.000 20 7911.91 985.84 53973.47 88888.00 2019-01-20 05:08:19.000 20 7911.65 985.94 53973.30 88888.00 2019-01-20 05:08:20.000 20 7911.38 986.05 53973.12 88888.00 2019-01-20 05:08:21.000 20 7911.12 986.16 53972.96 88888.00 2019-01-20 05:08:22.000 20 7910.87 986.26 53972.80 88888.00 2019-01-20 05:08:23.000 20 7910.62 986.36 53972.64 88888.00 2019-01-20 05:08:24.000 20 7910.36 986.47 53972.48 88888.00 2019-01-20 05:08:25.000 20 7910.12 986.58 53972.33 88888.00 2019-01-20 05:08:26.000 20 7909.87 986.70 53972.19 88888.00 2019-01-20 05:08:27.000 20 7909.63 986.80 53972.05 88888.00 2019-01-20 05:08:28.000 20 7909.40 986.89 53971.89 88888.00 2019-01-20 05:08:29.000 20 7909.18 987.01 53971.75 88888.00 2019-01-20 05:08:30.000 20 7908.95 987.11 53971.61 88888.00 2019-01-20 05:08:31.000 20 7908.73 987.22 53971.47 88888.00 2019-01-20 05:08:32.000 20 7908.53 987.35 53971.34 88888.00 2019-01-20 05:08:33.000 20 7908.33 987.45 53971.22 88888.00 2019-01-20 05:08:34.000 20 7908.12 987.54 53971.08 88888.00 2019-01-20 05:08:35.000 20 7907.92 987.64 53970.96 88888.00 2019-01-20 05:08:36.000 20 7907.73 987.72 53970.84 88888.00 2019-01-20 05:08:37.000 20 7907.55 987.81 53970.71 88888.00 2019-01-20 05:08:38.000 20 7907.36 987.90 53970.60 88888.00 2019-01-20 05:08:39.000 20 7907.17 987.96 53970.50 88888.00 2019-01-20 05:08:40.000 20 7906.97 988.00 53970.38 88888.00 2019-01-20 05:08:41.000 20 7906.75 988.03 53970.27 88888.00 2019-01-20 05:08:42.000 20 7906.54 988.06 53970.16 88888.00 2019-01-20 05:08:43.000 20 7906.36 988.07 53970.05 88888.00 2019-01-20 05:08:44.000 20 7906.20 988.09 53969.97 88888.00 2019-01-20 05:08:45.000 20 7906.05 988.10 53969.89 88888.00 2019-01-20 05:08:46.000 20 7905.91 988.08 53969.81 88888.00 2019-01-20 05:08:47.000 20 7905.78 988.06 53969.77 88888.00 2019-01-20 05:08:48.000 20 7905.69 988.04 53969.76 88888.00 2019-01-20 05:08:49.000 20 7905.62 988.03 53969.73 88888.00 2019-01-20 05:08:50.000 20 7905.56 988.03 53969.70 88888.00 2019-01-20 05:08:51.000 20 7905.48 988.02 53969.67 88888.00 2019-01-20 05:08:52.000 20 7905.41 988.02 53969.62 88888.00 2019-01-20 05:08:53.000 20 7905.33 988.01 53969.55 88888.00 2019-01-20 05:08:54.000 20 7905.25 988.02 53969.49 88888.00 2019-01-20 05:08:55.000 20 7905.18 988.06 53969.44 88888.00 2019-01-20 05:08:56.000 20 7905.11 988.09 53969.40 88888.00 2019-01-20 05:08:57.000 20 7905.02 988.11 53969.34 88888.00 2019-01-20 05:08:58.000 20 7904.93 988.15 53969.27 88888.00 2019-01-20 05:08:59.000 20 7904.83 988.21 53969.20 88888.00 2019-01-20 05:09:00.000 20 7904.74 988.28 53969.11 88888.00 2019-01-20 05:09:01.000 20 7904.63 988.36 53969.00 88888.00 2019-01-20 05:09:02.000 20 7904.52 988.47 53968.89 88888.00 2019-01-20 05:09:03.000 20 7904.39 988.60 53968.77 88888.00 2019-01-20 05:09:04.000 20 7904.24 988.73 53968.64 88888.00 2019-01-20 05:09:05.000 20 7904.07 988.88 53968.50 88888.00 2019-01-20 05:09:06.000 20 7903.86 989.05 53968.34 88888.00 2019-01-20 05:09:07.000 20 7903.64 989.23 53968.17 88888.00 2019-01-20 05:09:08.000 20 7903.40 989.41 53968.00 88888.00 2019-01-20 05:09:09.000 20 7903.16 989.61 53967.82 88888.00 2019-01-20 05:09:10.000 20 7902.93 989.81 53967.66 88888.00 2019-01-20 05:09:11.000 20 7902.71 990.02 53967.50 88888.00 2019-01-20 05:09:12.000 20 7902.49 990.25 53967.34 88888.00 2019-01-20 05:09:13.000 20 7902.27 990.47 53967.20 88888.00 2019-01-20 05:09:14.000 20 7902.04 990.69 53967.06 88888.00 2019-01-20 05:09:15.000 20 7901.78 990.90 53966.92 88888.00 2019-01-20 05:09:16.000 20 7901.52 991.11 53966.77 88888.00 2019-01-20 05:09:17.000 20 7901.25 991.31 53966.62 88888.00 2019-01-20 05:09:18.000 20 7900.97 991.51 53966.47 88888.00 2019-01-20 05:09:19.000 20 7900.70 991.70 53966.33 88888.00 2019-01-20 05:09:20.000 20 7900.47 991.89 53966.22 88888.00 2019-01-20 05:09:21.000 20 7900.25 992.08 53966.13 88888.00 2019-01-20 05:09:22.000 20 7900.02 992.25 53966.04 88888.00 2019-01-20 05:09:23.000 20 7899.79 992.41 53965.96 88888.00 2019-01-20 05:09:24.000 20 7899.57 992.59 53965.88 88888.00 2019-01-20 05:09:25.000 20 7899.35 992.77 53965.80 88888.00 2019-01-20 05:09:26.000 20 7899.13 992.95 53965.71 88888.00 2019-01-20 05:09:27.000 20 7898.91 993.12 53965.62 88888.00 2019-01-20 05:09:28.000 20 7898.69 993.31 53965.55 88888.00 2019-01-20 05:09:29.000 20 7898.48 993.50 53965.47 88888.00 2019-01-20 05:09:30.000 20 7898.25 993.70 53965.38 88888.00 2019-01-20 05:09:31.000 20 7898.05 993.93 53965.31 88888.00 2019-01-20 05:09:32.000 20 7897.86 994.18 53965.25 88888.00 2019-01-20 05:09:33.000 20 7897.66 994.41 53965.16 88888.00 2019-01-20 05:09:34.000 20 7897.44 994.65 53965.08 88888.00 2019-01-20 05:09:35.000 20 7897.23 994.92 53965.00 88888.00 2019-01-20 05:09:36.000 20 7897.01 995.21 53964.92 88888.00 2019-01-20 05:09:37.000 20 7896.79 995.51 53964.84 88888.00 2019-01-20 05:09:38.000 20 7896.57 995.80 53964.76 88888.00 2019-01-20 05:09:39.000 20 7896.32 996.10 53964.66 88888.00 2019-01-20 05:09:40.000 20 7896.06 996.41 53964.56 88888.00 2019-01-20 05:09:41.000 20 7895.79 996.73 53964.47 88888.00 2019-01-20 05:09:42.000 20 7895.54 997.04 53964.37 88888.00 2019-01-20 05:09:43.000 20 7895.27 997.37 53964.28 88888.00 2019-01-20 05:09:44.000 20 7894.98 997.72 53964.20 88888.00 2019-01-20 05:09:45.000 20 7894.70 998.06 53964.09 88888.00 2019-01-20 05:09:46.000 20 7894.42 998.41 53963.99 88888.00 2019-01-20 05:09:47.000 20 7894.12 998.76 53963.89 88888.00 2019-01-20 05:09:48.000 20 7893.83 999.13 53963.80 88888.00 2019-01-20 05:09:49.000 20 7893.53 999.53 53963.69 88888.00 2019-01-20 05:09:50.000 20 7893.21 999.92 53963.59 88888.00 2019-01-20 05:09:51.000 20 7892.90 1000.29 53963.53 88888.00 2019-01-20 05:09:52.000 20 7892.60 1000.64 53963.47 88888.00 2019-01-20 05:09:53.000 20 7892.33 1000.98 53963.39 88888.00 2019-01-20 05:09:54.000 20 7892.03 1001.30 53963.33 88888.00 2019-01-20 05:09:55.000 20 7891.74 1001.61 53963.28 88888.00 2019-01-20 05:09:56.000 20 7891.47 1001.89 53963.24 88888.00 2019-01-20 05:09:57.000 20 7891.21 1002.16 53963.23 88888.00 2019-01-20 05:09:58.000 20 7890.96 1002.44 53963.19 88888.00 2019-01-20 05:09:59.000 20 7890.71 1002.73 53963.15 88888.00 2019-01-20 05:10:00.000 20 7890.45 1003.00 53963.11 88888.00 2019-01-20 05:10:01.000 20 7890.18 1003.24 53963.05 88888.00 2019-01-20 05:10:02.000 20 7889.90 1003.48 53963.00 88888.00 2019-01-20 05:10:03.000 20 7889.62 1003.71 53962.96 88888.00 2019-01-20 05:10:04.000 20 7889.37 1003.93 53962.93 88888.00 2019-01-20 05:10:05.000 20 7889.10 1004.16 53962.89 88888.00 2019-01-20 05:10:06.000 20 7888.82 1004.38 53962.83 88888.00 2019-01-20 05:10:07.000 20 7888.55 1004.60 53962.76 88888.00 2019-01-20 05:10:08.000 20 7888.27 1004.82 53962.70 88888.00 2019-01-20 05:10:09.000 20 7887.99 1005.03 53962.65 88888.00 2019-01-20 05:10:10.000 20 7887.72 1005.23 53962.60 88888.00 2019-01-20 05:10:11.000 20 7887.44 1005.46 53962.54 88888.00 2019-01-20 05:10:12.000 20 7887.18 1005.70 53962.49 88888.00 2019-01-20 05:10:13.000 20 7886.92 1005.94 53962.45 88888.00 2019-01-20 05:10:14.000 20 7886.63 1006.20 53962.40 88888.00 2019-01-20 05:10:15.000 20 7886.32 1006.46 53962.32 88888.00 2019-01-20 05:10:16.000 20 7886.01 1006.74 53962.24 88888.00 2019-01-20 05:10:17.000 20 7885.70 1007.06 53962.15 88888.00 2019-01-20 05:10:18.000 20 7885.37 1007.40 53962.04 88888.00 2019-01-20 05:10:19.000 20 7885.01 1007.73 53961.91 88888.00 2019-01-20 05:10:20.000 20 7884.63 1008.08 53961.78 88888.00 2019-01-20 05:10:21.000 20 7884.23 1008.43 53961.64 88888.00 2019-01-20 05:10:22.000 20 7883.81 1008.77 53961.49 88888.00 2019-01-20 05:10:23.000 20 7883.39 1009.10 53961.37 88888.00 2019-01-20 05:10:24.000 20 7882.97 1009.42 53961.26 88888.00 2019-01-20 05:10:25.000 20 7882.55 1009.73 53961.14 88888.00 2019-01-20 05:10:26.000 20 7882.12 1010.04 53961.02 88888.00 2019-01-20 05:10:27.000 20 7881.69 1010.34 53960.91 88888.00 2019-01-20 05:10:28.000 20 7881.27 1010.64 53960.80 88888.00 2019-01-20 05:10:29.000 20 7880.85 1010.95 53960.71 88888.00 2019-01-20 05:10:30.000 20 7880.42 1011.25 53960.63 88888.00 2019-01-20 05:10:31.000 20 7879.98 1011.53 53960.54 88888.00 2019-01-20 05:10:32.000 20 7879.57 1011.80 53960.49 88888.00 2019-01-20 05:10:33.000 20 7879.17 1012.09 53960.45 88888.00 2019-01-20 05:10:34.000 20 7878.78 1012.36 53960.40 88888.00 2019-01-20 05:10:35.000 20 7878.38 1012.61 53960.35 88888.00 2019-01-20 05:10:36.000 20 7877.97 1012.84 53960.29 88888.00 2019-01-20 05:10:37.000 20 7877.57 1013.05 53960.25 88888.00 2019-01-20 05:10:38.000 20 7877.18 1013.27 53960.21 88888.00 2019-01-20 05:10:39.000 20 7876.79 1013.49 53960.16 88888.00 2019-01-20 05:10:40.000 20 7876.40 1013.70 53960.11 88888.00 2019-01-20 05:10:41.000 20 7876.01 1013.91 53960.07 88888.00 2019-01-20 05:10:42.000 20 7875.64 1014.13 53960.03 88888.00 2019-01-20 05:10:43.000 20 7875.30 1014.35 53960.01 88888.00 2019-01-20 05:10:44.000 20 7874.97 1014.57 53959.99 88888.00 2019-01-20 05:10:45.000 20 7874.63 1014.78 53959.97 88888.00 2019-01-20 05:10:46.000 20 7874.31 1015.00 53959.95 88888.00 2019-01-20 05:10:47.000 20 7873.98 1015.21 53959.92 88888.00 2019-01-20 05:10:48.000 20 7873.65 1015.42 53959.91 88888.00 2019-01-20 05:10:49.000 20 7873.34 1015.63 53959.89 88888.00 2019-01-20 05:10:50.000 20 7873.03 1015.83 53959.88 88888.00 2019-01-20 05:10:51.000 20 7872.72 1016.00 53959.88 88888.00 2019-01-20 05:10:52.000 20 7872.41 1016.15 53959.88 88888.00 2019-01-20 05:10:53.000 20 7872.09 1016.30 53959.88 88888.00 2019-01-20 05:10:54.000 20 7871.78 1016.46 53959.88 88888.00 2019-01-20 05:10:55.000 20 7871.47 1016.62 53959.88 88888.00 2019-01-20 05:10:56.000 20 7871.15 1016.78 53959.85 88888.00 2019-01-20 05:10:57.000 20 7870.83 1016.97 53959.83 88888.00 2019-01-20 05:10:58.000 20 7870.51 1017.18 53959.82 88888.00 2019-01-20 05:10:59.000 20 7870.18 1017.41 53959.80 88888.00 2019-01-20 05:11:00.000 20 7869.86 1017.65 53959.79 88888.00 2019-01-20 05:11:01.000 20 7869.54 1017.91 53959.75 88888.00 2019-01-20 05:11:02.000 20 7869.23 1018.17 53959.71 88888.00 2019-01-20 05:11:03.000 20 7868.91 1018.44 53959.70 88888.00 2019-01-20 05:11:04.000 20 7868.59 1018.72 53959.67 88888.00 2019-01-20 05:11:05.000 20 7868.27 1018.99 53959.64 88888.00 2019-01-20 05:11:06.000 20 7867.94 1019.26 53959.62 88888.00 2019-01-20 05:11:07.000 20 7867.61 1019.52 53959.62 88888.00 2019-01-20 05:11:08.000 20 7867.28 1019.79 53959.60 88888.00 2019-01-20 05:11:09.000 20 7866.95 1020.06 53959.59 88888.00 2019-01-20 05:11:10.000 20 7866.63 1020.31 53959.59 88888.00 2019-01-20 05:11:11.000 20 7866.30 1020.54 53959.59 88888.00 2019-01-20 05:11:12.000 20 7865.98 1020.76 53959.61 88888.00 2019-01-20 05:11:13.000 20 7865.69 1020.97 53959.64 88888.00 2019-01-20 05:11:14.000 20 7865.39 1021.18 53959.68 88888.00 2019-01-20 05:11:15.000 20 7865.09 1021.38 53959.72 88888.00 2019-01-20 05:11:16.000 20 7864.81 1021.55 53959.77 88888.00 2019-01-20 05:11:17.000 20 7864.52 1021.72 53959.82 88888.00 2019-01-20 05:11:18.000 20 7864.24 1021.90 53959.88 88888.00 2019-01-20 05:11:19.000 20 7863.97 1022.07 53959.96 88888.00 2019-01-20 05:11:20.000 20 7863.70 1022.22 53960.02 88888.00 2019-01-20 05:11:21.000 20 7863.42 1022.36 53960.04 88888.00 2019-01-20 05:11:22.000 20 7863.13 1022.49 53960.07 88888.00 2019-01-20 05:11:23.000 20 7862.84 1022.61 53960.12 88888.00 2019-01-20 05:11:24.000 20 7862.56 1022.73 53960.15 88888.00 2019-01-20 05:11:25.000 20 7862.27 1022.85 53960.19 88888.00 2019-01-20 05:11:26.000 20 7861.99 1022.96 53960.24 88888.00 2019-01-20 05:11:27.000 20 7861.72 1023.07 53960.30 88888.00 2019-01-20 05:11:28.000 20 7861.46 1023.18 53960.36 88888.00 2019-01-20 05:11:29.000 20 7861.21 1023.28 53960.43 88888.00 2019-01-20 05:11:30.000 20 7860.98 1023.37 53960.50 88888.00 2019-01-20 05:11:31.000 20 7860.77 1023.45 53960.59 88888.00 2019-01-20 05:11:32.000 20 7860.56 1023.52 53960.70 88888.00 2019-01-20 05:11:33.000 20 7860.37 1023.59 53960.81 88888.00 2019-01-20 05:11:34.000 20 7860.19 1023.65 53960.93 88888.00 2019-01-20 05:11:35.000 20 7860.03 1023.70 53961.05 88888.00 2019-01-20 05:11:36.000 20 7859.89 1023.76 53961.18 88888.00 2019-01-20 05:11:37.000 20 7859.76 1023.82 53961.33 88888.00 2019-01-20 05:11:38.000 20 7859.65 1023.85 53961.47 88888.00 2019-01-20 05:11:39.000 20 7859.53 1023.87 53961.60 88888.00 2019-01-20 05:11:40.000 20 7859.42 1023.89 53961.73 88888.00 2019-01-20 05:11:41.000 20 7859.32 1023.89 53961.88 88888.00 2019-01-20 05:11:42.000 20 7859.19 1023.89 53962.01 88888.00 2019-01-20 05:11:43.000 20 7859.08 1023.90 53962.14 88888.00 2019-01-20 05:11:44.000 20 7859.00 1023.90 53962.27 88888.00 2019-01-20 05:11:45.000 20 7858.92 1023.90 53962.41 88888.00 2019-01-20 05:11:46.000 20 7858.84 1023.89 53962.56 88888.00 2019-01-20 05:11:47.000 20 7858.76 1023.89 53962.70 88888.00 2019-01-20 05:11:48.000 20 7858.70 1023.92 53962.82 88888.00 2019-01-20 05:11:49.000 20 7858.63 1023.96 53962.93 88888.00 2019-01-20 05:11:50.000 20 7858.57 1023.99 53963.04 88888.00 2019-01-20 05:11:51.000 20 7858.51 1024.03 53963.15 88888.00 2019-01-20 05:11:52.000 20 7858.46 1024.09 53963.25 88888.00 2019-01-20 05:11:53.000 20 7858.40 1024.16 53963.34 88888.00 2019-01-20 05:11:54.000 20 7858.32 1024.21 53963.41 88888.00 2019-01-20 05:11:55.000 20 7858.24 1024.27 53963.46 88888.00 2019-01-20 05:11:56.000 20 7858.16 1024.33 53963.52 88888.00 2019-01-20 05:11:57.000 20 7858.08 1024.39 53963.57 88888.00 2019-01-20 05:11:58.000 20 7857.98 1024.45 53963.61 88888.00 2019-01-20 05:11:59.000 20 7857.88 1024.51 53963.65 88888.00 2019-01-20 05:12:00.000 20 7857.78 1024.55 53963.69 88888.00 2019-01-20 05:12:01.000 20 7857.67 1024.59 53963.73 88888.00 2019-01-20 05:12:02.000 20 7857.57 1024.63 53963.78 88888.00 2019-01-20 05:12:03.000 20 7857.47 1024.68 53963.82 88888.00 2019-01-20 05:12:04.000 20 7857.34 1024.72 53963.84 88888.00 2019-01-20 05:12:05.000 20 7857.19 1024.75 53963.84 88888.00 2019-01-20 05:12:06.000 20 7857.07 1024.79 53963.84 88888.00 2019-01-20 05:12:07.000 20 7856.94 1024.84 53963.86 88888.00 2019-01-20 05:12:08.000 20 7856.81 1024.87 53963.88 88888.00 2019-01-20 05:12:09.000 20 7856.69 1024.89 53963.89 88888.00 2019-01-20 05:12:10.000 20 7856.55 1024.92 53963.90 88888.00 2019-01-20 05:12:11.000 20 7856.40 1024.96 53963.90 88888.00 2019-01-20 05:12:12.000 20 7856.25 1024.99 53963.90 88888.00 2019-01-20 05:12:13.000 20 7856.09 1025.01 53963.89 88888.00 2019-01-20 05:12:14.000 20 7855.93 1025.03 53963.89 88888.00 2019-01-20 05:12:15.000 20 7855.77 1025.04 53963.89 88888.00 2019-01-20 05:12:16.000 20 7855.60 1025.04 53963.87 88888.00 2019-01-20 05:12:17.000 20 7855.44 1025.02 53963.85 88888.00 2019-01-20 05:12:18.000 20 7855.29 1024.99 53963.85 88888.00 2019-01-20 05:12:19.000 20 7855.13 1024.97 53963.85 88888.00 2019-01-20 05:12:20.000 20 7854.97 1024.95 53963.84 88888.00 2019-01-20 05:12:21.000 20 7854.81 1024.92 53963.83 88888.00 2019-01-20 05:12:22.000 20 7854.66 1024.88 53963.85 88888.00 2019-01-20 05:12:23.000 20 7854.53 1024.84 53963.87 88888.00 2019-01-20 05:12:24.000 20 7854.42 1024.79 53963.89 88888.00 2019-01-20 05:12:25.000 20 7854.31 1024.74 53963.91 88888.00 2019-01-20 05:12:26.000 20 7854.20 1024.68 53963.93 88888.00 2019-01-20 05:12:27.000 20 7854.09 1024.63 53963.94 88888.00 2019-01-20 05:12:28.000 20 7853.99 1024.57 53963.96 88888.00 2019-01-20 05:12:29.000 20 7853.89 1024.50 53963.99 88888.00 2019-01-20 05:12:30.000 20 7853.81 1024.42 53964.02 88888.00 2019-01-20 05:12:31.000 20 7853.73 1024.32 53964.05 88888.00 2019-01-20 05:12:32.000 20 7853.66 1024.20 53964.09 88888.00 2019-01-20 05:12:33.000 20 7853.59 1024.07 53964.15 88888.00 2019-01-20 05:12:34.000 20 7853.55 1023.93 53964.21 88888.00 2019-01-20 05:12:35.000 20 7853.52 1023.79 53964.27 88888.00 2019-01-20 05:12:36.000 20 7853.48 1023.64 53964.33 88888.00 2019-01-20 05:12:37.000 20 7853.47 1023.49 53964.39 88888.00 2019-01-20 05:12:38.000 20 7853.47 1023.34 53964.46 88888.00 2019-01-20 05:12:39.000 20 7853.48 1023.21 53964.52 88888.00 2019-01-20 05:12:40.000 20 7853.48 1023.08 53964.59 88888.00 2019-01-20 05:12:41.000 20 7853.48 1022.94 53964.65 88888.00 2019-01-20 05:12:42.000 20 7853.50 1022.79 53964.72 88888.00 2019-01-20 05:12:43.000 20 7853.53 1022.65 53964.80 88888.00 2019-01-20 05:12:44.000 20 7853.56 1022.54 53964.87 88888.00 2019-01-20 05:12:45.000 20 7853.59 1022.43 53964.93 88888.00 2019-01-20 05:12:46.000 20 7853.61 1022.31 53964.99 88888.00 2019-01-20 05:12:47.000 20 7853.63 1022.18 53965.04 88888.00 2019-01-20 05:12:48.000 20 7853.66 1022.05 53965.09 88888.00 2019-01-20 05:12:49.000 20 7853.67 1021.94 53965.14 88888.00 2019-01-20 05:12:50.000 20 7853.67 1021.84 53965.16 88888.00 2019-01-20 05:12:51.000 20 7853.67 1021.74 53965.18 88888.00 2019-01-20 05:12:52.000 20 7853.68 1021.66 53965.20 88888.00 2019-01-20 05:12:53.000 20 7853.68 1021.58 53965.22 88888.00 2019-01-20 05:12:54.000 20 7853.67 1021.49 53965.20 88888.00 2019-01-20 05:12:55.000 20 7853.65 1021.40 53965.17 88888.00 2019-01-20 05:12:56.000 20 7853.65 1021.34 53965.18 88888.00 2019-01-20 05:12:57.000 20 7853.64 1021.28 53965.17 88888.00 2019-01-20 05:12:58.000 20 7853.61 1021.18 53965.15 88888.00 2019-01-20 05:12:59.000 20 7853.57 1021.09 53965.14 88888.00 2019-01-20 05:13:00.000 20 7853.51 1021.00 53965.14 88888.00 2019-01-20 05:13:01.000 20 7853.47 1020.91 53965.13 88888.00 2019-01-20 05:13:02.000 20 7853.41 1020.82 53965.10 88888.00 2019-01-20 05:13:03.000 20 7853.35 1020.72 53965.06 88888.00 2019-01-20 05:13:04.000 20 7853.28 1020.61 53965.04 88888.00 2019-01-20 05:13:05.000 20 7853.20 1020.51 53965.03 88888.00 2019-01-20 05:13:06.000 20 7853.12 1020.39 53965.01 88888.00 2019-01-20 05:13:07.000 20 7853.06 1020.27 53965.00 88888.00 2019-01-20 05:13:08.000 20 7852.98 1020.16 53964.99 88888.00 2019-01-20 05:13:09.000 20 7852.91 1020.04 53964.98 88888.00 2019-01-20 05:13:10.000 20 7852.85 1019.92 53964.99 88888.00 2019-01-20 05:13:11.000 20 7852.80 1019.79 53964.98 88888.00 2019-01-20 05:13:12.000 20 7852.74 1019.67 53964.95 88888.00 2019-01-20 05:13:13.000 20 7852.67 1019.56 53964.94 88888.00 2019-01-20 05:13:14.000 20 7852.61 1019.45 53964.94 88888.00 2019-01-20 05:13:15.000 20 7852.54 1019.33 53964.93 88888.00 2019-01-20 05:13:16.000 20 7852.47 1019.21 53964.90 88888.00 2019-01-20 05:13:17.000 20 7852.39 1019.08 53964.88 88888.00 2019-01-20 05:13:18.000 20 7852.32 1018.94 53964.86 88888.00 2019-01-20 05:13:19.000 20 7852.24 1018.81 53964.86 88888.00 2019-01-20 05:13:20.000 20 7852.17 1018.69 53964.84 88888.00 2019-01-20 05:13:21.000 20 7852.10 1018.58 53964.80 88888.00 2019-01-20 05:13:22.000 20 7852.02 1018.45 53964.77 88888.00 2019-01-20 05:13:23.000 20 7851.94 1018.33 53964.74 88888.00 2019-01-20 05:13:24.000 20 7851.86 1018.20 53964.71 88888.00 2019-01-20 05:13:25.000 20 7851.77 1018.06 53964.68 88888.00 2019-01-20 05:13:26.000 20 7851.68 1017.91 53964.66 88888.00 2019-01-20 05:13:27.000 20 7851.60 1017.80 53964.63 88888.00 2019-01-20 05:13:28.000 20 7851.51 1017.68 53964.59 88888.00 2019-01-20 05:13:29.000 20 7851.42 1017.57 53964.55 88888.00 2019-01-20 05:13:30.000 20 7851.32 1017.46 53964.50 88888.00 2019-01-20 05:13:31.000 20 7851.22 1017.34 53964.45 88888.00 2019-01-20 05:13:32.000 20 7851.12 1017.20 53964.41 88888.00 2019-01-20 05:13:33.000 20 7851.03 1017.09 53964.38 88888.00 2019-01-20 05:13:34.000 20 7850.94 1016.98 53964.35 88888.00 2019-01-20 05:13:35.000 20 7850.84 1016.86 53964.32 88888.00 2019-01-20 05:13:36.000 20 7850.75 1016.75 53964.28 88888.00 2019-01-20 05:13:37.000 20 7850.64 1016.63 53964.23 88888.00 2019-01-20 05:13:38.000 20 7850.52 1016.51 53964.18 88888.00 2019-01-20 05:13:39.000 20 7850.42 1016.39 53964.12 88888.00 2019-01-20 05:13:40.000 20 7850.32 1016.28 53964.05 88888.00 2019-01-20 05:13:41.000 20 7850.21 1016.17 53963.99 88888.00 2019-01-20 05:13:42.000 20 7850.09 1016.05 53963.93 88888.00 2019-01-20 05:13:43.000 20 7849.96 1015.93 53963.87 88888.00 2019-01-20 05:13:44.000 20 7849.84 1015.80 53963.82 88888.00 2019-01-20 05:13:45.000 20 7849.72 1015.66 53963.76 88888.00 2019-01-20 05:13:46.000 20 7849.61 1015.51 53963.71 88888.00 2019-01-20 05:13:47.000 20 7849.52 1015.37 53963.68 88888.00 2019-01-20 05:13:48.000 20 7849.43 1015.22 53963.64 88888.00 2019-01-20 05:13:49.000 20 7849.37 1015.06 53963.61 88888.00 2019-01-20 05:13:50.000 20 7849.31 1014.92 53963.58 88888.00 2019-01-20 05:13:51.000 20 7849.26 1014.77 53963.55 88888.00 2019-01-20 05:13:52.000 20 7849.22 1014.59 53963.53 88888.00 2019-01-20 05:13:53.000 20 7849.17 1014.42 53963.51 88888.00 2019-01-20 05:13:54.000 20 7849.11 1014.26 53963.49 88888.00 2019-01-20 05:13:55.000 20 7849.09 1014.08 53963.45 88888.00 2019-01-20 05:13:56.000 20 7849.07 1013.89 53963.42 88888.00 2019-01-20 05:13:57.000 20 7849.04 1013.69 53963.41 88888.00 2019-01-20 05:13:58.000 20 7849.04 1013.51 53963.40 88888.00 2019-01-20 05:13:59.000 20 7849.05 1013.33 53963.38 88888.00 2019-01-20 05:14:00.000 20 7849.05 1013.14 53963.38 88888.00 2019-01-20 05:14:01.000 20 7849.07 1012.95 53963.37 88888.00 2019-01-20 05:14:02.000 20 7849.11 1012.76 53963.36 88888.00 2019-01-20 05:14:03.000 20 7849.15 1012.57 53963.36 88888.00 2019-01-20 05:14:04.000 20 7849.20 1012.39 53963.36 88888.00 2019-01-20 05:14:05.000 20 7849.26 1012.22 53963.35 88888.00 2019-01-20 05:14:06.000 20 7849.33 1012.05 53963.36 88888.00 2019-01-20 05:14:07.000 20 7849.41 1011.89 53963.35 88888.00 2019-01-20 05:14:08.000 20 7849.48 1011.74 53963.33 88888.00 2019-01-20 05:14:09.000 20 7849.52 1011.58 53963.30 88888.00 2019-01-20 05:14:10.000 20 7849.58 1011.44 53963.28 88888.00 2019-01-20 05:14:11.000 20 7849.65 1011.31 53963.23 88888.00 2019-01-20 05:14:12.000 20 7849.69 1011.19 53963.20 88888.00 2019-01-20 05:14:13.000 20 7849.74 1011.06 53963.16 88888.00 2019-01-20 05:14:14.000 20 7849.80 1010.94 53963.11 88888.00 2019-01-20 05:14:15.000 20 7849.87 1010.82 53963.06 88888.00 2019-01-20 05:14:16.000 20 7849.93 1010.69 53963.02 88888.00 2019-01-20 05:14:17.000 20 7849.98 1010.56 53963.00 88888.00 2019-01-20 05:14:18.000 20 7850.06 1010.42 53962.99 88888.00 2019-01-20 05:14:19.000 20 7850.15 1010.27 53962.98 88888.00 2019-01-20 05:14:20.000 20 7850.24 1010.13 53962.97 88888.00 2019-01-20 05:14:21.000 20 7850.33 1009.99 53962.97 88888.00 2019-01-20 05:14:22.000 20 7850.43 1009.83 53962.98 88888.00 2019-01-20 05:14:23.000 20 7850.53 1009.69 53963.00 88888.00 2019-01-20 05:14:24.000 20 7850.66 1009.53 53963.02 88888.00 2019-01-20 05:14:25.000 20 7850.78 1009.37 53963.05 88888.00 2019-01-20 05:14:26.000 20 7850.91 1009.21 53963.08 88888.00 2019-01-20 05:14:27.000 20 7851.04 1009.06 53963.11 88888.00 2019-01-20 05:14:28.000 20 7851.19 1008.92 53963.13 88888.00 2019-01-20 05:14:29.000 20 7851.34 1008.78 53963.16 88888.00 2019-01-20 05:14:30.000 20 7851.49 1008.63 53963.20 88888.00 2019-01-20 05:14:31.000 20 7851.64 1008.48 53963.23 88888.00 2019-01-20 05:14:32.000 20 7851.80 1008.36 53963.28 88888.00 2019-01-20 05:14:33.000 20 7851.98 1008.26 53963.32 88888.00 2019-01-20 05:14:34.000 20 7852.16 1008.17 53963.34 88888.00 2019-01-20 05:14:35.000 20 7852.34 1008.08 53963.36 88888.00 2019-01-20 05:14:36.000 20 7852.49 1008.02 53963.36 88888.00 2019-01-20 05:14:37.000 20 7852.64 1007.97 53963.37 88888.00 2019-01-20 05:14:38.000 20 7852.77 1007.93 53963.37 88888.00 2019-01-20 05:14:39.000 20 7852.89 1007.87 53963.34 88888.00 2019-01-20 05:14:40.000 20 7852.97 1007.83 53963.30 88888.00 2019-01-20 05:14:41.000 20 7853.05 1007.80 53963.26 88888.00 2019-01-20 05:14:42.000 20 7853.13 1007.80 53963.20 88888.00 2019-01-20 05:14:43.000 20 7853.18 1007.80 53963.14 88888.00 2019-01-20 05:14:44.000 20 7853.22 1007.79 53963.07 88888.00 2019-01-20 05:14:45.000 20 7853.24 1007.76 53963.01 88888.00 2019-01-20 05:14:46.000 20 7853.26 1007.75 53962.95 88888.00 2019-01-20 05:14:47.000 20 7853.29 1007.73 53962.89 88888.00 2019-01-20 05:14:48.000 20 7853.33 1007.71 53962.84 88888.00 2019-01-20 05:14:49.000 20 7853.36 1007.71 53962.80 88888.00 2019-01-20 05:14:50.000 20 7853.38 1007.70 53962.77 88888.00 2019-01-20 05:14:51.000 20 7853.39 1007.67 53962.72 88888.00 2019-01-20 05:14:52.000 20 7853.41 1007.63 53962.69 88888.00 2019-01-20 05:14:53.000 20 7853.43 1007.60 53962.66 88888.00 2019-01-20 05:14:54.000 20 7853.44 1007.57 53962.64 88888.00 2019-01-20 05:14:55.000 20 7853.46 1007.53 53962.61 88888.00 2019-01-20 05:14:56.000 20 7853.49 1007.48 53962.57 88888.00 2019-01-20 05:14:57.000 20 7853.50 1007.45 53962.57 88888.00 2019-01-20 05:14:58.000 20 7853.52 1007.40 53962.57 88888.00 2019-01-20 05:14:59.000 20 7853.55 1007.33 53962.55 88888.00 2019-01-20 05:15:00.000 20 7853.57 1007.27 53962.54 88888.00 2019-01-20 05:15:01.000 20 7853.58 1007.21 53962.55 88888.00 2019-01-20 05:15:02.000 20 7853.61 1007.13 53962.57 88888.00 2019-01-20 05:15:03.000 20 7853.65 1007.04 53962.57 88888.00 2019-01-20 05:15:04.000 20 7853.67 1006.95 53962.59 88888.00 2019-01-20 05:15:05.000 20 7853.69 1006.87 53962.62 88888.00 2019-01-20 05:15:06.000 20 7853.73 1006.78 53962.66 88888.00 2019-01-20 05:15:07.000 20 7853.77 1006.68 53962.69 88888.00 2019-01-20 05:15:08.000 20 7853.80 1006.58 53962.71 88888.00 2019-01-20 05:15:09.000 20 7853.85 1006.49 53962.77 88888.00 2019-01-20 05:15:10.000 20 7853.90 1006.41 53962.82 88888.00 2019-01-20 05:15:11.000 20 7853.96 1006.33 53962.87 88888.00 2019-01-20 05:15:12.000 20 7854.01 1006.27 53962.92 88888.00 2019-01-20 05:15:13.000 20 7854.07 1006.20 53962.97 88888.00 2019-01-20 05:15:14.000 20 7854.14 1006.14 53963.04 88888.00 2019-01-20 05:15:15.000 20 7854.22 1006.11 53963.09 88888.00 2019-01-20 05:15:16.000 20 7854.29 1006.06 53963.13 88888.00 2019-01-20 05:15:17.000 20 7854.36 1006.02 53963.18 88888.00 2019-01-20 05:15:18.000 20 7854.44 1005.99 53963.25 88888.00 2019-01-20 05:15:19.000 20 7854.51 1005.95 53963.33 88888.00 2019-01-20 05:15:20.000 20 7854.60 1005.91 53963.41 88888.00 2019-01-20 05:15:21.000 20 7854.69 1005.86 53963.49 88888.00 2019-01-20 05:15:22.000 20 7854.78 1005.81 53963.55 88888.00 2019-01-20 05:15:23.000 20 7854.87 1005.78 53963.61 88888.00 2019-01-20 05:15:24.000 20 7854.98 1005.75 53963.70 88888.00 2019-01-20 05:15:25.000 20 7855.09 1005.71 53963.80 88888.00 2019-01-20 05:15:26.000 20 7855.20 1005.67 53963.89 88888.00 2019-01-20 05:15:27.000 20 7855.32 1005.64 53964.00 88888.00 2019-01-20 05:15:28.000 20 7855.44 1005.62 53964.08 88888.00 2019-01-20 05:15:29.000 20 7855.53 1005.57 53964.16 88888.00 2019-01-20 05:15:30.000 20 7855.63 1005.51 53964.25 88888.00 2019-01-20 05:15:31.000 20 7855.74 1005.45 53964.35 88888.00 2019-01-20 05:15:32.000 20 7855.84 1005.41 53964.45 88888.00 2019-01-20 05:15:33.000 20 7855.96 1005.37 53964.57 88888.00 2019-01-20 05:15:34.000 20 7856.08 1005.32 53964.68 88888.00 2019-01-20 05:15:35.000 20 7856.19 1005.28 53964.79 88888.00 2019-01-20 05:15:36.000 20 7856.28 1005.22 53964.88 88888.00 2019-01-20 05:15:37.000 20 7856.36 1005.17 53964.96 88888.00 2019-01-20 05:15:38.000 20 7856.42 1005.14 53965.04 88888.00 2019-01-20 05:15:39.000 20 7856.50 1005.09 53965.12 88888.00 2019-01-20 05:15:40.000 20 7856.56 1005.03 53965.20 88888.00 2019-01-20 05:15:41.000 20 7856.60 1004.98 53965.27 88888.00 2019-01-20 05:15:42.000 20 7856.65 1004.92 53965.34 88888.00 2019-01-20 05:15:43.000 20 7856.68 1004.88 53965.42 88888.00 2019-01-20 05:15:44.000 20 7856.71 1004.84 53965.49 88888.00 2019-01-20 05:15:45.000 20 7856.73 1004.80 53965.57 88888.00 2019-01-20 05:15:46.000 20 7856.75 1004.76 53965.65 88888.00 2019-01-20 05:15:47.000 20 7856.77 1004.72 53965.71 88888.00 2019-01-20 05:15:48.000 20 7856.79 1004.68 53965.77 88888.00 2019-01-20 05:15:49.000 20 7856.81 1004.65 53965.85 88888.00 2019-01-20 05:15:50.000 20 7856.83 1004.62 53965.93 88888.00 2019-01-20 05:15:51.000 20 7856.85 1004.57 53966.00 88888.00 2019-01-20 05:15:52.000 20 7856.88 1004.51 53966.09 88888.00 2019-01-20 05:15:53.000 20 7856.89 1004.44 53966.17 88888.00 2019-01-20 05:15:54.000 20 7856.90 1004.39 53966.26 88888.00 2019-01-20 05:15:55.000 20 7856.91 1004.36 53966.35 88888.00 2019-01-20 05:15:56.000 20 7856.94 1004.34 53966.43 88888.00 2019-01-20 05:15:57.000 20 7856.97 1004.34 53966.50 88888.00 2019-01-20 05:15:58.000 20 7857.02 1004.35 53966.59 88888.00 2019-01-20 05:15:59.000 20 7857.07 1004.35 53966.67 88888.00 2019-01-20 05:16:00.000 20 7857.09 1004.35 53966.76 88888.00 2019-01-20 05:16:01.000 20 7857.12 1004.36 53966.86 88888.00 2019-01-20 05:16:02.000 20 7857.15 1004.36 53966.96 88888.00 2019-01-20 05:16:03.000 20 7857.19 1004.37 53967.04 88888.00 2019-01-20 05:16:04.000 20 7857.23 1004.38 53967.13 88888.00 2019-01-20 05:16:05.000 20 7857.27 1004.40 53967.23 88888.00 2019-01-20 05:16:06.000 20 7857.30 1004.42 53967.32 88888.00 2019-01-20 05:16:07.000 20 7857.32 1004.43 53967.42 88888.00 2019-01-20 05:16:08.000 20 7857.34 1004.45 53967.51 88888.00 2019-01-20 05:16:09.000 20 7857.37 1004.48 53967.60 88888.00 2019-01-20 05:16:10.000 20 7857.40 1004.50 53967.67 88888.00 2019-01-20 05:16:11.000 20 7857.42 1004.52 53967.76 88888.00 2019-01-20 05:16:12.000 20 7857.43 1004.53 53967.86 88888.00 2019-01-20 05:16:13.000 20 7857.44 1004.53 53967.95 88888.00 2019-01-20 05:16:14.000 20 7857.47 1004.55 53968.03 88888.00 2019-01-20 05:16:15.000 20 7857.51 1004.56 53968.12 88888.00 2019-01-20 05:16:16.000 20 7857.54 1004.57 53968.20 88888.00 2019-01-20 05:16:17.000 20 7857.55 1004.59 53968.28 88888.00 2019-01-20 05:16:18.000 20 7857.58 1004.62 53968.36 88888.00 2019-01-20 05:16:19.000 20 7857.59 1004.62 53968.42 88888.00 2019-01-20 05:16:20.000 20 7857.59 1004.62 53968.48 88888.00 2019-01-20 05:16:21.000 20 7857.58 1004.63 53968.54 88888.00 2019-01-20 05:16:22.000 20 7857.56 1004.65 53968.61 88888.00 2019-01-20 05:16:23.000 20 7857.55 1004.68 53968.66 88888.00 2019-01-20 05:16:24.000 20 7857.51 1004.69 53968.70 88888.00 2019-01-20 05:16:25.000 20 7857.46 1004.68 53968.73 88888.00 2019-01-20 05:16:26.000 20 7857.41 1004.67 53968.77 88888.00 2019-01-20 05:16:27.000 20 7857.35 1004.66 53968.81 88888.00 2019-01-20 05:16:28.000 20 7857.29 1004.68 53968.84 88888.00 2019-01-20 05:16:29.000 20 7857.23 1004.70 53968.86 88888.00 2019-01-20 05:16:30.000 20 7857.16 1004.73 53968.87 88888.00 2019-01-20 05:16:31.000 20 7857.08 1004.75 53968.86 88888.00 2019-01-20 05:16:32.000 20 7856.97 1004.78 53968.86 88888.00 2019-01-20 05:16:33.000 20 7856.86 1004.84 53968.86 88888.00 2019-01-20 05:16:34.000 20 7856.75 1004.92 53968.84 88888.00 2019-01-20 05:16:35.000 20 7856.62 1004.99 53968.82 88888.00 2019-01-20 05:16:36.000 20 7856.47 1005.06 53968.78 88888.00 2019-01-20 05:16:37.000 20 7856.30 1005.14 53968.74 88888.00 2019-01-20 05:16:38.000 20 7856.13 1005.21 53968.71 88888.00 2019-01-20 05:16:39.000 20 7855.97 1005.27 53968.65 88888.00 2019-01-20 05:16:40.000 20 7855.79 1005.33 53968.60 88888.00 2019-01-20 05:16:41.000 20 7855.60 1005.38 53968.57 88888.00 2019-01-20 05:16:42.000 20 7855.42 1005.44 53968.53 88888.00 2019-01-20 05:16:43.000 20 7855.24 1005.52 53968.49 88888.00 2019-01-20 05:16:44.000 20 7855.06 1005.61 53968.45 88888.00 2019-01-20 05:16:45.000 20 7854.89 1005.69 53968.41 88888.00 2019-01-20 05:16:46.000 20 7854.72 1005.75 53968.38 88888.00 2019-01-20 05:16:47.000 20 7854.55 1005.83 53968.35 88888.00 2019-01-20 05:16:48.000 20 7854.37 1005.92 53968.32 88888.00 2019-01-20 05:16:49.000 20 7854.19 1006.00 53968.31 88888.00 2019-01-20 05:16:50.000 20 7854.03 1006.09 53968.30 88888.00 2019-01-20 05:16:51.000 20 7853.86 1006.18 53968.28 88888.00 2019-01-20 05:16:52.000 20 7853.69 1006.27 53968.26 88888.00 2019-01-20 05:16:53.000 20 7853.54 1006.37 53968.23 88888.00 2019-01-20 05:16:54.000 20 7853.40 1006.47 53968.21 88888.00 2019-01-20 05:16:55.000 20 7853.25 1006.55 53968.21 88888.00 2019-01-20 05:16:56.000 20 7853.10 1006.66 53968.21 88888.00 2019-01-20 05:16:57.000 20 7852.96 1006.78 53968.22 88888.00 2019-01-20 05:16:58.000 20 7852.83 1006.89 53968.22 88888.00 2019-01-20 05:16:59.000 20 7852.69 1007.01 53968.22 88888.00 2019-01-20 05:17:00.000 20 7852.56 1007.12 53968.22 88888.00 2019-01-20 05:17:01.000 20 7852.42 1007.23 53968.21 88888.00 2019-01-20 05:17:02.000 20 7852.26 1007.35 53968.20 88888.00 2019-01-20 05:17:03.000 20 7852.11 1007.45 53968.19 88888.00 2019-01-20 05:17:04.000 20 7851.97 1007.56 53968.18 88888.00 2019-01-20 05:17:05.000 20 7851.84 1007.67 53968.18 88888.00 2019-01-20 05:17:06.000 20 7851.69 1007.76 53968.18 88888.00 2019-01-20 05:17:07.000 20 7851.55 1007.86 53968.18 88888.00 2019-01-20 05:17:08.000 20 7851.43 1007.95 53968.20 88888.00 2019-01-20 05:17:09.000 20 7851.32 1008.03 53968.22 88888.00 2019-01-20 05:17:10.000 20 7851.20 1008.12 53968.25 88888.00 2019-01-20 05:17:11.000 20 7851.10 1008.22 53968.28 88888.00 2019-01-20 05:17:12.000 20 7851.01 1008.31 53968.31 88888.00 2019-01-20 05:17:13.000 20 7850.92 1008.39 53968.35 88888.00 2019-01-20 05:17:14.000 20 7850.84 1008.46 53968.38 88888.00 2019-01-20 05:17:15.000 20 7850.76 1008.54 53968.41 88888.00 2019-01-20 05:17:16.000 20 7850.67 1008.64 53968.43 88888.00 2019-01-20 05:17:17.000 20 7850.57 1008.74 53968.44 88888.00 2019-01-20 05:17:18.000 20 7850.48 1008.83 53968.45 88888.00 2019-01-20 05:17:19.000 20 7850.37 1008.92 53968.45 88888.00 2019-01-20 05:17:20.000 20 7850.25 1009.02 53968.46 88888.00 2019-01-20 05:17:21.000 20 7850.14 1009.13 53968.46 88888.00 2019-01-20 05:17:22.000 20 7850.01 1009.25 53968.45 88888.00 2019-01-20 05:17:23.000 20 7849.87 1009.37 53968.43 88888.00 2019-01-20 05:17:24.000 20 7849.75 1009.50 53968.42 88888.00 2019-01-20 05:17:25.000 20 7849.62 1009.61 53968.39 88888.00 2019-01-20 05:17:26.000 20 7849.45 1009.72 53968.36 88888.00 2019-01-20 05:17:27.000 20 7849.29 1009.83 53968.32 88888.00 2019-01-20 05:17:28.000 20 7849.16 1009.94 53968.29 88888.00 2019-01-20 05:17:29.000 20 7849.01 1010.06 53968.27 88888.00 2019-01-20 05:17:30.000 20 7848.85 1010.18 53968.25 88888.00 2019-01-20 05:17:31.000 20 7848.69 1010.31 53968.22 88888.00 2019-01-20 05:17:32.000 20 7848.54 1010.44 53968.20 88888.00 2019-01-20 05:17:33.000 20 7848.39 1010.56 53968.18 88888.00 2019-01-20 05:17:34.000 20 7848.23 1010.67 53968.16 88888.00 2019-01-20 05:17:35.000 20 7848.07 1010.79 53968.12 88888.00 2019-01-20 05:17:36.000 20 7847.92 1010.91 53968.07 88888.00 2019-01-20 05:17:37.000 20 7847.75 1011.02 53968.03 88888.00 2019-01-20 05:17:38.000 20 7847.57 1011.13 53968.00 88888.00 2019-01-20 05:17:39.000 20 7847.40 1011.24 53967.97 88888.00 2019-01-20 05:17:40.000 20 7847.25 1011.34 53967.94 88888.00 2019-01-20 05:17:41.000 20 7847.11 1011.47 53967.93 88888.00 2019-01-20 05:17:42.000 20 7846.97 1011.59 53967.93 88888.00 2019-01-20 05:17:43.000 20 7846.82 1011.70 53967.91 88888.00 2019-01-20 05:17:44.000 20 7846.68 1011.82 53967.90 88888.00 2019-01-20 05:17:45.000 20 7846.55 1011.93 53967.91 88888.00 2019-01-20 05:17:46.000 20 7846.42 1012.04 53967.91 88888.00 2019-01-20 05:17:47.000 20 7846.31 1012.16 53967.91 88888.00 2019-01-20 05:17:48.000 20 7846.23 1012.26 53967.92 88888.00 2019-01-20 05:17:49.000 20 7846.14 1012.35 53967.93 88888.00 2019-01-20 05:17:50.000 20 7846.05 1012.43 53967.95 88888.00 2019-01-20 05:17:51.000 20 7845.96 1012.51 53967.98 88888.00 2019-01-20 05:17:52.000 20 7845.87 1012.61 53968.01 88888.00 2019-01-20 05:17:53.000 20 7845.78 1012.68 53968.04 88888.00 2019-01-20 05:17:54.000 20 7845.69 1012.74 53968.06 88888.00 2019-01-20 05:17:55.000 20 7845.61 1012.82 53968.07 88888.00 2019-01-20 05:17:56.000 20 7845.53 1012.92 53968.08 88888.00 2019-01-20 05:17:57.000 20 7845.45 1013.00 53968.10 88888.00 2019-01-20 05:17:58.000 20 7845.37 1013.06 53968.12 88888.00 2019-01-20 05:17:59.000 20 7845.29 1013.12 53968.12 88888.00 2019-01-20 05:18:00.000 20 7845.21 1013.20 53968.15 88888.00 2019-01-20 05:18:01.000 20 7845.14 1013.27 53968.19 88888.00 2019-01-20 05:18:02.000 20 7845.08 1013.37 53968.22 88888.00 2019-01-20 05:18:03.000 20 7845.02 1013.47 53968.25 88888.00 2019-01-20 05:18:04.000 20 7844.95 1013.54 53968.27 88888.00 2019-01-20 05:18:05.000 20 7844.87 1013.58 53968.29 88888.00 2019-01-20 05:18:06.000 20 7844.80 1013.64 53968.30 88888.00 2019-01-20 05:18:07.000 20 7844.72 1013.70 53968.32 88888.00 2019-01-20 05:18:08.000 20 7844.67 1013.77 53968.36 88888.00 2019-01-20 05:18:09.000 20 7844.64 1013.82 53968.39 88888.00 2019-01-20 05:18:10.000 20 7844.60 1013.91 53968.42 88888.00 2019-01-20 05:18:11.000 20 7844.53 1014.01 53968.43 88888.00 2019-01-20 05:18:12.000 20 7844.46 1014.07 53968.44 88888.00 2019-01-20 05:18:13.000 20 7844.38 1014.13 53968.45 88888.00 2019-01-20 05:18:14.000 20 7844.28 1014.22 53968.43 88888.00 2019-01-20 05:18:15.000 20 7844.19 1014.31 53968.40 88888.00 2019-01-20 05:18:16.000 20 7844.10 1014.39 53968.37 88888.00 2019-01-20 05:18:17.000 20 7844.00 1014.49 53968.35 88888.00 2019-01-20 05:18:18.000 20 7843.89 1014.59 53968.32 88888.00 2019-01-20 05:18:19.000 20 7843.79 1014.70 53968.28 88888.00 2019-01-20 05:18:20.000 20 7843.68 1014.81 53968.25 88888.00 2019-01-20 05:18:21.000 20 7843.56 1014.93 53968.21 88888.00 2019-01-20 05:18:22.000 20 7843.45 1015.06 53968.16 88888.00 2019-01-20 05:18:23.000 20 7843.33 1015.19 53968.10 88888.00 2019-01-20 05:18:24.000 20 7843.18 1015.32 53968.04 88888.00 2019-01-20 05:18:25.000 20 7843.05 1015.47 53967.96 88888.00 2019-01-20 05:18:26.000 20 7842.92 1015.63 53967.88 88888.00 2019-01-20 05:18:27.000 20 7842.78 1015.81 53967.80 88888.00 2019-01-20 05:18:28.000 20 7842.65 1016.00 53967.71 88888.00 2019-01-20 05:18:29.000 20 7842.50 1016.20 53967.61 88888.00 2019-01-20 05:18:30.000 20 7842.35 1016.38 53967.53 88888.00 2019-01-20 05:18:31.000 20 7842.20 1016.54 53967.45 88888.00 2019-01-20 05:18:32.000 20 7842.06 1016.70 53967.38 88888.00 2019-01-20 05:18:33.000 20 7841.91 1016.86 53967.30 88888.00 2019-01-20 05:18:34.000 20 7841.75 1017.00 53967.21 88888.00 2019-01-20 05:18:35.000 20 7841.60 1017.11 53967.14 88888.00 2019-01-20 05:18:36.000 20 7841.46 1017.21 53967.08 88888.00 2019-01-20 05:18:37.000 20 7841.32 1017.31 53967.04 88888.00 2019-01-20 05:18:38.000 20 7841.21 1017.41 53967.00 88888.00 2019-01-20 05:18:39.000 20 7841.12 1017.48 53966.98 88888.00 2019-01-20 05:18:40.000 20 7841.06 1017.54 53966.99 88888.00 2019-01-20 05:18:41.000 20 7841.01 1017.59 53967.00 88888.00 2019-01-20 05:18:42.000 20 7840.98 1017.63 53967.05 88888.00 2019-01-20 05:18:43.000 20 7840.99 1017.63 53967.10 88888.00 2019-01-20 05:18:44.000 20 7840.99 1017.61 53967.16 88888.00 2019-01-20 05:18:45.000 20 7841.01 1017.56 53967.23 88888.00 2019-01-20 05:18:46.000 20 7841.07 1017.51 53967.31 88888.00 2019-01-20 05:18:47.000 20 7841.15 1017.44 53967.40 88888.00 2019-01-20 05:18:48.000 20 7841.24 1017.35 53967.51 88888.00 2019-01-20 05:18:49.000 20 7841.36 1017.25 53967.62 88888.00 2019-01-20 05:18:50.000 20 7841.49 1017.14 53967.74 88888.00 2019-01-20 05:18:51.000 20 7841.62 1017.02 53967.87 88888.00 2019-01-20 05:18:52.000 20 7841.77 1016.90 53968.00 88888.00 2019-01-20 05:18:53.000 20 7841.93 1016.79 53968.11 88888.00 2019-01-20 05:18:54.000 20 7842.11 1016.68 53968.23 88888.00 2019-01-20 05:18:55.000 20 7842.28 1016.57 53968.36 88888.00 2019-01-20 05:18:56.000 20 7842.47 1016.46 53968.48 88888.00 2019-01-20 05:18:57.000 20 7842.67 1016.36 53968.61 88888.00 2019-01-20 05:18:58.000 20 7842.85 1016.27 53968.72 88888.00 2019-01-20 05:18:59.000 20 7843.02 1016.18 53968.82 88888.00 2019-01-20 05:19:00.000 20 7843.21 1016.09 53968.91 88888.00 2019-01-20 05:19:01.000 20 7843.40 1016.01 53969.00 88888.00 2019-01-20 05:19:02.000 20 7843.56 1015.91 53969.08 88888.00 2019-01-20 05:19:03.000 20 7843.70 1015.79 53969.14 88888.00 2019-01-20 05:19:04.000 20 7843.84 1015.68 53969.20 88888.00 2019-01-20 05:19:05.000 20 7843.97 1015.59 53969.26 88888.00 2019-01-20 05:19:06.000 20 7844.10 1015.51 53969.30 88888.00 2019-01-20 05:19:07.000 20 7844.23 1015.42 53969.35 88888.00 2019-01-20 05:19:08.000 20 7844.36 1015.33 53969.39 88888.00 2019-01-20 05:19:09.000 20 7844.48 1015.26 53969.43 88888.00 2019-01-20 05:19:10.000 20 7844.60 1015.19 53969.47 88888.00 2019-01-20 05:19:11.000 20 7844.73 1015.11 53969.50 88888.00 2019-01-20 05:19:12.000 20 7844.87 1015.04 53969.54 88888.00 2019-01-20 05:19:13.000 20 7845.01 1014.97 53969.60 88888.00 2019-01-20 05:19:14.000 20 7845.16 1014.90 53969.66 88888.00 2019-01-20 05:19:15.000 20 7845.31 1014.82 53969.73 88888.00 2019-01-20 05:19:16.000 20 7845.47 1014.74 53969.78 88888.00 2019-01-20 05:19:17.000 20 7845.63 1014.67 53969.84 88888.00 2019-01-20 05:19:18.000 20 7845.79 1014.60 53969.88 88888.00 2019-01-20 05:19:19.000 20 7845.94 1014.52 53969.93 88888.00 2019-01-20 05:19:20.000 20 7846.08 1014.44 53969.96 88888.00 2019-01-20 05:19:21.000 20 7846.23 1014.38 53969.99 88888.00 2019-01-20 05:19:22.000 20 7846.38 1014.33 53970.02 88888.00 2019-01-20 05:19:23.000 20 7846.52 1014.28 53970.06 88888.00 2019-01-20 05:19:24.000 20 7846.65 1014.24 53970.09 88888.00 2019-01-20 05:19:25.000 20 7846.78 1014.22 53970.11 88888.00 2019-01-20 05:19:26.000 20 7846.89 1014.21 53970.12 88888.00 2019-01-20 05:19:27.000 20 7847.00 1014.21 53970.12 88888.00 2019-01-20 05:19:28.000 20 7847.12 1014.22 53970.11 88888.00 2019-01-20 05:19:29.000 20 7847.21 1014.26 53970.07 88888.00 2019-01-20 05:19:30.000 20 7847.30 1014.31 53970.03 88888.00 2019-01-20 05:19:31.000 20 7847.38 1014.36 53970.00 88888.00 2019-01-20 05:19:32.000 20 7847.45 1014.39 53969.98 88888.00 2019-01-20 05:19:33.000 20 7847.49 1014.42 53969.95 88888.00 2019-01-20 05:19:34.000 20 7847.53 1014.45 53969.88 88888.00 2019-01-20 05:19:35.000 20 7847.54 1014.47 53969.82 88888.00 2019-01-20 05:19:36.000 20 7847.54 1014.50 53969.75 88888.00 2019-01-20 05:19:37.000 20 7847.55 1014.53 53969.68 88888.00 2019-01-20 05:19:38.000 20 7847.56 1014.54 53969.62 88888.00 2019-01-20 05:19:39.000 20 7847.58 1014.55 53969.57 88888.00 2019-01-20 05:19:40.000 20 7847.61 1014.57 53969.52 88888.00 2019-01-20 05:19:41.000 20 7847.64 1014.58 53969.48 88888.00 2019-01-20 05:19:42.000 20 7847.68 1014.58 53969.46 88888.00 2019-01-20 05:19:43.000 20 7847.73 1014.60 53969.42 88888.00 2019-01-20 05:19:44.000 20 7847.77 1014.59 53969.39 88888.00 2019-01-20 05:19:45.000 20 7847.81 1014.57 53969.38 88888.00 2019-01-20 05:19:46.000 20 7847.87 1014.56 53969.36 88888.00 2019-01-20 05:19:47.000 20 7847.94 1014.55 53969.34 88888.00 2019-01-20 05:19:48.000 20 7848.02 1014.54 53969.34 88888.00 2019-01-20 05:19:49.000 20 7848.09 1014.52 53969.32 88888.00 2019-01-20 05:19:50.000 20 7848.15 1014.47 53969.29 88888.00 2019-01-20 05:19:51.000 20 7848.21 1014.43 53969.28 88888.00 2019-01-20 05:19:52.000 20 7848.28 1014.41 53969.27 88888.00 2019-01-20 05:19:53.000 20 7848.36 1014.41 53969.24 88888.00 2019-01-20 05:19:54.000 20 7848.44 1014.39 53969.21 88888.00 2019-01-20 05:19:55.000 20 7848.51 1014.37 53969.19 88888.00 2019-01-20 05:19:56.000 20 7848.59 1014.35 53969.17 88888.00 2019-01-20 05:19:57.000 20 7848.67 1014.35 53969.16 88888.00 2019-01-20 05:19:58.000 20 7848.76 1014.35 53969.14 88888.00 2019-01-20 05:19:59.000 20 7848.84 1014.35 53969.12 88888.00 2019-01-20 05:20:00.000 20 7848.90 1014.34 53969.08 88888.00 2019-01-20 05:20:01.000 20 7848.95 1014.34 53969.04 88888.00 2019-01-20 05:20:02.000 20 7849.01 1014.35 53969.01 88888.00 2019-01-20 05:20:03.000 20 7849.07 1014.34 53968.98 88888.00 2019-01-20 05:20:04.000 20 7849.14 1014.33 53968.94 88888.00 2019-01-20 05:20:05.000 20 7849.22 1014.31 53968.92 88888.00 2019-01-20 05:20:06.000 20 7849.28 1014.27 53968.89 88888.00 2019-01-20 05:20:07.000 20 7849.33 1014.25 53968.86 88888.00 2019-01-20 05:20:08.000 20 7849.40 1014.22 53968.84 88888.00 2019-01-20 05:20:09.000 20 7849.46 1014.17 53968.81 88888.00 2019-01-20 05:20:10.000 20 7849.51 1014.12 53968.78 88888.00 2019-01-20 05:20:11.000 20 7849.56 1014.07 53968.74 88888.00 2019-01-20 05:20:12.000 20 7849.61 1014.01 53968.72 88888.00 2019-01-20 05:20:13.000 20 7849.67 1013.96 53968.70 88888.00 2019-01-20 05:20:14.000 20 7849.73 1013.92 53968.70 88888.00 2019-01-20 05:20:15.000 20 7849.80 1013.86 53968.69 88888.00 2019-01-20 05:20:16.000 20 7849.86 1013.79 53968.68 88888.00 2019-01-20 05:20:17.000 20 7849.93 1013.72 53968.68 88888.00 2019-01-20 05:20:18.000 20 7850.01 1013.65 53968.69 88888.00 2019-01-20 05:20:19.000 20 7850.10 1013.57 53968.71 88888.00 2019-01-20 05:20:20.000 20 7850.19 1013.47 53968.75 88888.00 2019-01-20 05:20:21.000 20 7850.28 1013.38 53968.77 88888.00 2019-01-20 05:20:22.000 20 7850.39 1013.32 53968.80 88888.00 2019-01-20 05:20:23.000 20 7850.49 1013.26 53968.84 88888.00 2019-01-20 05:20:24.000 20 7850.59 1013.18 53968.86 88888.00 2019-01-20 05:20:25.000 20 7850.69 1013.11 53968.89 88888.00 2019-01-20 05:20:26.000 20 7850.78 1013.06 53968.91 88888.00 2019-01-20 05:20:27.000 20 7850.86 1012.99 53968.93 88888.00 2019-01-20 05:20:28.000 20 7850.95 1012.93 53968.95 88888.00 2019-01-20 05:20:29.000 20 7851.07 1012.87 53968.97 88888.00 2019-01-20 05:20:30.000 20 7851.17 1012.79 53969.00 88888.00 2019-01-20 05:20:31.000 20 7851.24 1012.72 53969.05 88888.00 2019-01-20 05:20:32.000 20 7851.31 1012.64 53969.09 88888.00 2019-01-20 05:20:33.000 20 7851.40 1012.58 53969.12 88888.00 2019-01-20 05:20:34.000 20 7851.48 1012.53 53969.14 88888.00 2019-01-20 05:20:35.000 20 7851.55 1012.49 53969.15 88888.00 2019-01-20 05:20:36.000 20 7851.61 1012.45 53969.15 88888.00 2019-01-20 05:20:37.000 20 7851.66 1012.41 53969.15 88888.00 2019-01-20 05:20:38.000 20 7851.72 1012.37 53969.17 88888.00 2019-01-20 05:20:39.000 20 7851.78 1012.34 53969.18 88888.00 2019-01-20 05:20:40.000 20 7851.83 1012.31 53969.21 88888.00 2019-01-20 05:20:41.000 20 7851.89 1012.28 53969.25 88888.00 2019-01-20 05:20:42.000 20 7851.95 1012.23 53969.27 88888.00 2019-01-20 05:20:43.000 20 7852.00 1012.18 53969.30 88888.00 2019-01-20 05:20:44.000 20 7852.06 1012.13 53969.33 88888.00 2019-01-20 05:20:45.000 20 7852.13 1012.08 53969.36 88888.00 2019-01-20 05:20:46.000 20 7852.20 1012.04 53969.40 88888.00 2019-01-20 05:20:47.000 20 7852.28 1011.99 53969.47 88888.00 2019-01-20 05:20:48.000 20 7852.39 1011.94 53969.54 88888.00 2019-01-20 05:20:49.000 20 7852.49 1011.91 53969.61 88888.00 2019-01-20 05:20:50.000 20 7852.59 1011.87 53969.70 88888.00 2019-01-20 05:20:51.000 20 7852.70 1011.81 53969.78 88888.00 2019-01-20 05:20:52.000 20 7852.83 1011.77 53969.88 88888.00 2019-01-20 05:20:53.000 20 7852.96 1011.76 53969.97 88888.00 2019-01-20 05:20:54.000 20 7853.08 1011.73 53970.05 88888.00 2019-01-20 05:20:55.000 20 7853.21 1011.70 53970.12 88888.00 2019-01-20 05:20:56.000 20 7853.34 1011.69 53970.19 88888.00 2019-01-20 05:20:57.000 20 7853.46 1011.67 53970.25 88888.00 2019-01-20 05:20:58.000 20 7853.58 1011.65 53970.34 88888.00 2019-01-20 05:20:59.000 20 7853.69 1011.64 53970.42 88888.00 2019-01-20 05:21:00.000 20 7853.80 1011.63 53970.50 88888.00 2019-01-20 05:21:01.000 20 7853.91 1011.61 53970.57 88888.00 2019-01-20 05:21:02.000 20 7854.03 1011.59 53970.64 88888.00 2019-01-20 05:21:03.000 20 7854.15 1011.57 53970.70 88888.00 2019-01-20 05:21:04.000 20 7854.26 1011.56 53970.77 88888.00 2019-01-20 05:21:05.000 20 7854.37 1011.55 53970.85 88888.00 2019-01-20 05:21:06.000 20 7854.47 1011.54 53970.94 88888.00 2019-01-20 05:21:07.000 20 7854.58 1011.54 53971.02 88888.00 2019-01-20 05:21:08.000 20 7854.70 1011.54 53971.09 88888.00 2019-01-20 05:21:09.000 20 7854.81 1011.52 53971.18 88888.00 2019-01-20 05:21:10.000 20 7854.92 1011.51 53971.28 88888.00 2019-01-20 05:21:11.000 20 7855.04 1011.52 53971.37 88888.00 2019-01-20 05:21:12.000 20 7855.16 1011.52 53971.46 88888.00 2019-01-20 05:21:13.000 20 7855.27 1011.53 53971.55 88888.00 2019-01-20 05:21:14.000 20 7855.38 1011.53 53971.64 88888.00 2019-01-20 05:21:15.000 20 7855.49 1011.53 53971.73 88888.00 2019-01-20 05:21:16.000 20 7855.59 1011.55 53971.81 88888.00 2019-01-20 05:21:17.000 20 7855.68 1011.57 53971.88 88888.00 2019-01-20 05:21:18.000 20 7855.75 1011.59 53971.94 88888.00 2019-01-20 05:21:19.000 20 7855.82 1011.61 53972.01 88888.00 2019-01-20 05:21:20.000 20 7855.90 1011.65 53972.07 88888.00 2019-01-20 05:21:21.000 20 7855.97 1011.68 53972.14 88888.00 2019-01-20 05:21:22.000 20 7856.04 1011.72 53972.22 88888.00 2019-01-20 05:21:23.000 20 7856.10 1011.77 53972.28 88888.00 2019-01-20 05:21:24.000 20 7856.16 1011.85 53972.32 88888.00 2019-01-20 05:21:25.000 20 7856.19 1011.93 53972.37 88888.00 2019-01-20 05:21:26.000 20 7856.20 1011.99 53972.40 88888.00 2019-01-20 05:21:27.000 20 7856.22 1012.06 53972.41 88888.00 2019-01-20 05:21:28.000 20 7856.23 1012.14 53972.42 88888.00 2019-01-20 05:21:29.000 20 7856.20 1012.21 53972.42 88888.00 2019-01-20 05:21:30.000 20 7856.16 1012.28 53972.41 88888.00 2019-01-20 05:21:31.000 20 7856.12 1012.37 53972.40 88888.00 2019-01-20 05:21:32.000 20 7856.07 1012.48 53972.39 88888.00 2019-01-20 05:21:33.000 20 7856.01 1012.59 53972.38 88888.00 2019-01-20 05:21:34.000 20 7855.95 1012.70 53972.35 88888.00 2019-01-20 05:21:35.000 20 7855.88 1012.82 53972.32 88888.00 2019-01-20 05:21:36.000 20 7855.80 1012.94 53972.30 88888.00 2019-01-20 05:21:37.000 20 7855.73 1013.06 53972.27 88888.00 2019-01-20 05:21:38.000 20 7855.66 1013.20 53972.23 88888.00 2019-01-20 05:21:39.000 20 7855.57 1013.34 53972.22 88888.00 2019-01-20 05:21:40.000 20 7855.48 1013.48 53972.20 88888.00 2019-01-20 05:21:41.000 20 7855.39 1013.60 53972.16 88888.00 2019-01-20 05:21:42.000 20 7855.31 1013.73 53972.14 88888.00 2019-01-20 05:21:43.000 20 7855.21 1013.85 53972.11 88888.00 2019-01-20 05:21:44.000 20 7855.11 1013.97 53972.09 88888.00 2019-01-20 05:21:45.000 20 7855.04 1014.10 53972.07 88888.00 2019-01-20 05:21:46.000 20 7854.96 1014.22 53972.07 88888.00 2019-01-20 05:21:47.000 20 7854.87 1014.33 53972.06 88888.00 2019-01-20 05:21:48.000 20 7854.79 1014.45 53972.05 88888.00 2019-01-20 05:21:49.000 20 7854.72 1014.57 53972.03 88888.00 2019-01-20 05:21:50.000 20 7854.64 1014.69 53972.02 88888.00 2019-01-20 05:21:51.000 20 7854.56 1014.82 53972.00 88888.00 2019-01-20 05:21:52.000 20 7854.47 1014.97 53971.97 88888.00 2019-01-20 05:21:53.000 20 7854.39 1015.12 53971.95 88888.00 2019-01-20 05:21:54.000 20 7854.32 1015.28 53971.95 88888.00 2019-01-20 05:21:55.000 20 7854.24 1015.43 53971.95 88888.00 2019-01-20 05:21:56.000 20 7854.16 1015.59 53971.95 88888.00 2019-01-20 05:21:57.000 20 7854.09 1015.76 53971.94 88888.00 2019-01-20 05:21:58.000 20 7854.01 1015.92 53971.92 88888.00 2019-01-20 05:21:59.000 20 7853.92 1016.08 53971.90 88888.00 2019-01-20 05:22:00.000 20 7853.84 1016.25 53971.89 88888.00 2019-01-20 05:22:01.000 20 7853.75 1016.41 53971.86 88888.00 2019-01-20 05:22:02.000 20 7853.65 1016.56 53971.82 88888.00 2019-01-20 05:22:03.000 20 7853.54 1016.73 53971.80 88888.00 2019-01-20 05:22:04.000 20 7853.44 1016.89 53971.79 88888.00 2019-01-20 05:22:05.000 20 7853.33 1017.05 53971.79 88888.00 2019-01-20 05:22:06.000 20 7853.23 1017.19 53971.78 88888.00 2019-01-20 05:22:07.000 20 7853.14 1017.33 53971.75 88888.00 2019-01-20 05:22:08.000 20 7853.03 1017.47 53971.73 88888.00 2019-01-20 05:22:09.000 20 7852.93 1017.61 53971.72 88888.00 2019-01-20 05:22:10.000 20 7852.83 1017.76 53971.70 88888.00 2019-01-20 05:22:11.000 20 7852.72 1017.90 53971.69 88888.00 2019-01-20 05:22:12.000 20 7852.60 1018.01 53971.68 88888.00 2019-01-20 05:22:13.000 20 7852.46 1018.14 53971.67 88888.00 2019-01-20 05:22:14.000 20 7852.34 1018.26 53971.63 88888.00 2019-01-20 05:22:15.000 20 7852.20 1018.41 53971.60 88888.00 2019-01-20 05:22:16.000 20 7852.02 1018.55 53971.55 88888.00 2019-01-20 05:22:17.000 20 7851.82 1018.69 53971.48 88888.00 2019-01-20 05:22:18.000 20 7851.62 1018.85 53971.39 88888.00 2019-01-20 05:22:19.000 20 7851.39 1019.02 53971.29 88888.00 2019-01-20 05:22:20.000 20 7851.15 1019.19 53971.20 88888.00 2019-01-20 05:22:21.000 20 7850.92 1019.37 53971.09 88888.00 2019-01-20 05:22:22.000 20 7850.69 1019.56 53971.00 88888.00 2019-01-20 05:22:23.000 20 7850.45 1019.74 53970.92 88888.00 2019-01-20 05:22:24.000 20 7850.20 1019.93 53970.83 88888.00 2019-01-20 05:22:25.000 20 7849.95 1020.13 53970.72 88888.00 2019-01-20 05:22:26.000 20 7849.68 1020.33 53970.61 88888.00 2019-01-20 05:22:27.000 20 7849.43 1020.52 53970.50 88888.00 2019-01-20 05:22:28.000 20 7849.17 1020.71 53970.41 88888.00 2019-01-20 05:22:29.000 20 7848.90 1020.91 53970.32 88888.00 2019-01-20 05:22:30.000 20 7848.62 1021.09 53970.21 88888.00 2019-01-20 05:22:31.000 20 7848.36 1021.27 53970.11 88888.00 2019-01-20 05:22:32.000 20 7848.08 1021.45 53970.02 88888.00 2019-01-20 05:22:33.000 20 7847.80 1021.62 53969.91 88888.00 2019-01-20 05:22:34.000 20 7847.51 1021.77 53969.80 88888.00 2019-01-20 05:22:35.000 20 7847.21 1021.92 53969.70 88888.00 2019-01-20 05:22:36.000 20 7846.91 1022.07 53969.60 88888.00 2019-01-20 05:22:37.000 20 7846.62 1022.21 53969.51 88888.00 2019-01-20 05:22:38.000 20 7846.33 1022.35 53969.43 88888.00 2019-01-20 05:22:39.000 20 7846.03 1022.50 53969.33 88888.00 2019-01-20 05:22:40.000 20 7845.72 1022.63 53969.23 88888.00 2019-01-20 05:22:41.000 20 7845.41 1022.75 53969.12 88888.00 2019-01-20 05:22:42.000 20 7845.12 1022.87 53969.03 88888.00 2019-01-20 05:22:43.000 20 7844.83 1023.00 53968.95 88888.00 2019-01-20 05:22:44.000 20 7844.53 1023.12 53968.87 88888.00 2019-01-20 05:22:45.000 20 7844.23 1023.22 53968.79 88888.00 2019-01-20 05:22:46.000 20 7843.94 1023.32 53968.71 88888.00 2019-01-20 05:22:47.000 20 7843.65 1023.43 53968.64 88888.00 2019-01-20 05:22:48.000 20 7843.38 1023.54 53968.57 88888.00 2019-01-20 05:22:49.000 20 7843.12 1023.63 53968.52 88888.00 2019-01-20 05:22:50.000 20 7842.86 1023.70 53968.46 88888.00 2019-01-20 05:22:51.000 20 7842.60 1023.76 53968.39 88888.00 2019-01-20 05:22:52.000 20 7842.33 1023.82 53968.32 88888.00 2019-01-20 05:22:53.000 20 7842.05 1023.88 53968.25 88888.00 2019-01-20 05:22:54.000 20 7841.77 1023.92 53968.16 88888.00 2019-01-20 05:22:55.000 20 7841.48 1023.97 53968.08 88888.00 2019-01-20 05:22:56.000 20 7841.20 1024.02 53968.00 88888.00 2019-01-20 05:22:57.000 20 7840.92 1024.07 53967.90 88888.00 2019-01-20 05:22:58.000 20 7840.63 1024.12 53967.81 88888.00 2019-01-20 05:22:59.000 20 7840.35 1024.16 53967.73 88888.00 2019-01-20 05:23:00.000 20 7840.08 1024.20 53967.65 88888.00 2019-01-20 05:23:01.000 20 7839.82 1024.22 53967.58 88888.00 2019-01-20 05:23:02.000 20 7839.58 1024.23 53967.51 88888.00 2019-01-20 05:23:03.000 20 7839.34 1024.24 53967.46 88888.00 2019-01-20 05:23:04.000 20 7839.13 1024.26 53967.41 88888.00 2019-01-20 05:23:05.000 20 7838.94 1024.25 53967.38 88888.00 2019-01-20 05:23:06.000 20 7838.78 1024.23 53967.36 88888.00 2019-01-20 05:23:07.000 20 7838.65 1024.21 53967.36 88888.00 2019-01-20 05:23:08.000 20 7838.54 1024.16 53967.39 88888.00 2019-01-20 05:23:09.000 20 7838.47 1024.11 53967.43 88888.00 2019-01-20 05:23:10.000 20 7838.45 1024.06 53967.48 88888.00 2019-01-20 05:23:11.000 20 7838.46 1024.00 53967.56 88888.00 2019-01-20 05:23:12.000 20 7838.50 1023.93 53967.66 88888.00 2019-01-20 05:23:13.000 20 7838.56 1023.85 53967.77 88888.00 2019-01-20 05:23:14.000 20 7838.65 1023.77 53967.88 88888.00 2019-01-20 05:23:15.000 20 7838.76 1023.66 53967.99 88888.00 2019-01-20 05:23:16.000 20 7838.88 1023.51 53968.11 88888.00 2019-01-20 05:23:17.000 20 7839.00 1023.37 53968.21 88888.00 2019-01-20 05:23:18.000 20 7839.13 1023.24 53968.31 88888.00 2019-01-20 05:23:19.000 20 7839.25 1023.10 53968.39 88888.00 2019-01-20 05:23:20.000 20 7839.35 1022.97 53968.48 88888.00 2019-01-20 05:23:21.000 20 7839.45 1022.83 53968.55 88888.00 2019-01-20 05:23:22.000 20 7839.56 1022.67 53968.61 88888.00 2019-01-20 05:23:23.000 20 7839.65 1022.51 53968.67 88888.00 2019-01-20 05:23:24.000 20 7839.74 1022.37 53968.73 88888.00 2019-01-20 05:23:25.000 20 7839.83 1022.22 53968.76 88888.00 2019-01-20 05:23:26.000 20 7839.91 1022.07 53968.79 88888.00 2019-01-20 05:23:27.000 20 7839.99 1021.92 53968.83 88888.00 2019-01-20 05:23:28.000 20 7840.07 1021.76 53968.88 88888.00 2019-01-20 05:23:29.000 20 7840.16 1021.61 53968.94 88888.00 2019-01-20 05:23:30.000 20 7840.25 1021.47 53968.99 88888.00 2019-01-20 05:23:31.000 20 7840.36 1021.31 53969.03 88888.00 2019-01-20 05:23:32.000 20 7840.46 1021.17 53969.06 88888.00 2019-01-20 05:23:33.000 20 7840.54 1021.03 53969.09 88888.00 2019-01-20 05:23:34.000 20 7840.62 1020.88 53969.12 88888.00 2019-01-20 05:23:35.000 20 7840.70 1020.72 53969.15 88888.00 2019-01-20 05:23:36.000 20 7840.78 1020.57 53969.18 88888.00 2019-01-20 05:23:37.000 20 7840.86 1020.45 53969.22 88888.00 2019-01-20 05:23:38.000 20 7840.95 1020.33 53969.26 88888.00 2019-01-20 05:23:39.000 20 7841.03 1020.20 53969.28 88888.00 2019-01-20 05:23:40.000 20 7841.12 1020.10 53969.30 88888.00 2019-01-20 05:23:41.000 20 7841.22 1020.04 53969.32 88888.00 2019-01-20 05:23:42.000 20 7841.32 1019.97 53969.34 88888.00 2019-01-20 05:23:43.000 20 7841.42 1019.89 53969.35 88888.00 2019-01-20 05:23:44.000 20 7841.53 1019.83 53969.35 88888.00 2019-01-20 05:23:45.000 20 7841.62 1019.80 53969.37 88888.00 2019-01-20 05:23:46.000 20 7841.71 1019.76 53969.40 88888.00 2019-01-20 05:23:47.000 20 7841.81 1019.73 53969.43 88888.00 2019-01-20 05:23:48.000 20 7841.90 1019.72 53969.43 88888.00 2019-01-20 05:23:49.000 20 7841.99 1019.72 53969.42 88888.00 2019-01-20 05:23:50.000 20 7842.08 1019.71 53969.40 88888.00 2019-01-20 05:23:51.000 20 7842.17 1019.70 53969.38 88888.00 2019-01-20 05:23:52.000 20 7842.25 1019.70 53969.36 88888.00 2019-01-20 05:23:53.000 20 7842.33 1019.70 53969.35 88888.00 2019-01-20 05:23:54.000 20 7842.41 1019.70 53969.34 88888.00 2019-01-20 05:23:55.000 20 7842.48 1019.68 53969.32 88888.00 2019-01-20 05:23:56.000 20 7842.54 1019.63 53969.29 88888.00 2019-01-20 05:23:57.000 20 7842.60 1019.60 53969.26 88888.00 2019-01-20 05:23:58.000 20 7842.65 1019.58 53969.21 88888.00 2019-01-20 05:23:59.000 20 7842.71 1019.56 53969.15 88888.00 2019-01-20 05:24:00.000 20 7842.76 1019.54 53969.08 88888.00 2019-01-20 05:24:01.000 20 7842.80 1019.55 53969.00 88888.00 2019-01-20 05:24:02.000 20 7842.83 1019.56 53968.94 88888.00 2019-01-20 05:24:03.000 20 7842.86 1019.56 53968.88 88888.00 2019-01-20 05:24:04.000 20 7842.90 1019.54 53968.81 88888.00 2019-01-20 05:24:05.000 20 7842.94 1019.52 53968.74 88888.00 2019-01-20 05:24:06.000 20 7842.98 1019.49 53968.68 88888.00 2019-01-20 05:24:07.000 20 7843.03 1019.43 53968.63 88888.00 2019-01-20 05:24:08.000 20 7843.07 1019.34 53968.57 88888.00 2019-01-20 05:24:09.000 20 7843.10 1019.26 53968.52 88888.00 2019-01-20 05:24:10.000 20 7843.14 1019.17 53968.47 88888.00 2019-01-20 05:24:11.000 20 7843.20 1019.09 53968.43 88888.00 2019-01-20 05:24:12.000 20 7843.26 1019.03 53968.38 88888.00 2019-01-20 05:24:13.000 20 7843.33 1018.97 53968.32 88888.00 2019-01-20 05:24:14.000 20 7843.39 1018.89 53968.27 88888.00 2019-01-20 05:24:15.000 20 7843.45 1018.79 53968.23 88888.00 2019-01-20 05:24:16.000 20 7843.51 1018.69 53968.16 88888.00 2019-01-20 05:24:17.000 20 7843.59 1018.61 53968.11 88888.00 2019-01-20 05:24:18.000 20 7843.68 1018.53 53968.08 88888.00 2019-01-20 05:24:19.000 20 7843.77 1018.45 53968.05 88888.00 2019-01-20 05:24:20.000 20 7843.84 1018.36 53968.01 88888.00 2019-01-20 05:24:21.000 20 7843.92 1018.27 53967.98 88888.00 2019-01-20 05:24:22.000 20 7844.01 1018.16 53967.94 88888.00 2019-01-20 05:24:23.000 20 7844.10 1018.06 53967.89 88888.00 2019-01-20 05:24:24.000 20 7844.17 1017.95 53967.85 88888.00 2019-01-20 05:24:25.000 20 7844.24 1017.83 53967.81 88888.00 2019-01-20 05:24:26.000 20 7844.33 1017.71 53967.79 88888.00 2019-01-20 05:24:27.000 20 7844.40 1017.60 53967.76 88888.00 2019-01-20 05:24:28.000 20 7844.46 1017.49 53967.71 88888.00 2019-01-20 05:24:29.000 20 7844.52 1017.37 53967.66 88888.00 2019-01-20 05:24:30.000 20 7844.57 1017.26 53967.61 88888.00 2019-01-20 05:24:31.000 20 7844.60 1017.14 53967.56 88888.00 2019-01-20 05:24:32.000 20 7844.62 1017.01 53967.50 88888.00 2019-01-20 05:24:33.000 20 7844.63 1016.89 53967.43 88888.00 2019-01-20 05:24:34.000 20 7844.64 1016.79 53967.36 88888.00 2019-01-20 05:24:35.000 20 7844.66 1016.68 53967.30 88888.00 2019-01-20 05:24:36.000 20 7844.67 1016.56 53967.22 88888.00 2019-01-20 05:24:37.000 20 7844.66 1016.44 53967.14 88888.00 2019-01-20 05:24:38.000 20 7844.65 1016.33 53967.09 88888.00 2019-01-20 05:24:39.000 20 7844.64 1016.20 53967.02 88888.00 2019-01-20 05:24:40.000 20 7844.62 1016.06 53966.95 88888.00 2019-01-20 05:24:41.000 20 7844.61 1015.92 53966.91 88888.00 2019-01-20 05:24:42.000 20 7844.60 1015.79 53966.88 88888.00 2019-01-20 05:24:43.000 20 7844.61 1015.63 53966.85 88888.00 2019-01-20 05:24:44.000 20 7844.63 1015.46 53966.82 88888.00 2019-01-20 05:24:45.000 20 7844.66 1015.29 53966.79 88888.00 2019-01-20 05:24:46.000 20 7844.69 1015.12 53966.77 88888.00 2019-01-20 05:24:47.000 20 7844.70 1014.94 53966.77 88888.00 2019-01-20 05:24:48.000 20 7844.76 1014.75 53966.75 88888.00 2019-01-20 05:24:49.000 20 7844.82 1014.55 53966.73 88888.00 2019-01-20 05:24:50.000 20 7844.88 1014.36 53966.72 88888.00 2019-01-20 05:24:51.000 20 7844.95 1014.17 53966.72 88888.00 2019-01-20 05:24:52.000 20 7845.02 1013.96 53966.71 88888.00 2019-01-20 05:24:53.000 20 7845.09 1013.74 53966.69 88888.00 2019-01-20 05:24:54.000 20 7845.18 1013.53 53966.66 88888.00 2019-01-20 05:24:55.000 20 7845.28 1013.33 53966.63 88888.00 2019-01-20 05:24:56.000 20 7845.38 1013.13 53966.62 88888.00 2019-01-20 05:24:57.000 20 7845.52 1012.94 53966.62 88888.00 2019-01-20 05:24:58.000 20 7845.67 1012.73 53966.64 88888.00 2019-01-20 05:24:59.000 20 7845.83 1012.51 53966.66 88888.00 2019-01-20 05:25:00.000 20 7846.00 1012.30 53966.68 88888.00 2019-01-20 05:25:01.000 20 7846.18 1012.11 53966.71 88888.00 2019-01-20 05:25:02.000 20 7846.35 1011.91 53966.71 88888.00 2019-01-20 05:25:03.000 20 7846.51 1011.69 53966.71 88888.00 2019-01-20 05:25:04.000 20 7846.69 1011.47 53966.68 88888.00 2019-01-20 05:25:05.000 20 7846.86 1011.24 53966.66 88888.00 2019-01-20 05:25:06.000 20 7847.05 1011.04 53966.66 88888.00 2019-01-20 05:25:07.000 20 7847.24 1010.84 53966.67 88888.00 2019-01-20 05:25:08.000 20 7847.42 1010.63 53966.66 88888.00 2019-01-20 05:25:09.000 20 7847.60 1010.41 53966.65 88888.00 2019-01-20 05:25:10.000 20 7847.78 1010.19 53966.64 88888.00 2019-01-20 05:25:11.000 20 7847.95 1009.99 53966.62 88888.00 2019-01-20 05:25:12.000 20 7848.10 1009.79 53966.59 88888.00 2019-01-20 05:25:13.000 20 7848.28 1009.60 53966.55 88888.00 2019-01-20 05:25:14.000 20 7848.45 1009.41 53966.52 88888.00 2019-01-20 05:25:15.000 20 7848.61 1009.22 53966.50 88888.00 2019-01-20 05:25:16.000 20 7848.77 1009.04 53966.47 88888.00 2019-01-20 05:25:17.000 20 7848.92 1008.87 53966.43 88888.00 2019-01-20 05:25:18.000 20 7849.06 1008.70 53966.38 88888.00 2019-01-20 05:25:19.000 20 7849.21 1008.54 53966.34 88888.00 2019-01-20 05:25:20.000 20 7849.35 1008.40 53966.29 88888.00 2019-01-20 05:25:21.000 20 7849.49 1008.25 53966.24 88888.00 2019-01-20 05:25:22.000 20 7849.62 1008.11 53966.19 88888.00 2019-01-20 05:25:23.000 20 7849.76 1008.00 53966.13 88888.00 2019-01-20 05:25:24.000 20 7849.89 1007.89 53966.06 88888.00 2019-01-20 05:25:25.000 20 7850.01 1007.77 53966.00 88888.00 2019-01-20 05:25:26.000 20 7850.12 1007.68 53965.92 88888.00 2019-01-20 05:25:27.000 20 7850.23 1007.62 53965.83 88888.00 2019-01-20 05:25:28.000 20 7850.33 1007.56 53965.75 88888.00 2019-01-20 05:25:29.000 20 7850.42 1007.49 53965.67 88888.00 2019-01-20 05:25:30.000 20 7850.49 1007.42 53965.56 88888.00 2019-01-20 05:25:31.000 20 7850.57 1007.37 53965.44 88888.00 2019-01-20 05:25:32.000 20 7850.65 1007.32 53965.35 88888.00 2019-01-20 05:25:33.000 20 7850.73 1007.27 53965.25 88888.00 2019-01-20 05:25:34.000 20 7850.80 1007.25 53965.14 88888.00 2019-01-20 05:25:35.000 20 7850.85 1007.25 53965.02 88888.00 2019-01-20 05:25:36.000 20 7850.90 1007.25 53964.88 88888.00 2019-01-20 05:25:37.000 20 7850.95 1007.23 53964.76 88888.00 2019-01-20 05:25:38.000 20 7851.00 1007.22 53964.66 88888.00 2019-01-20 05:25:39.000 20 7851.05 1007.22 53964.55 88888.00 2019-01-20 05:25:40.000 20 7851.10 1007.21 53964.43 88888.00 2019-01-20 05:25:41.000 20 7851.15 1007.19 53964.31 88888.00 2019-01-20 05:25:42.000 20 7851.19 1007.17 53964.19 88888.00 2019-01-20 05:25:43.000 20 7851.22 1007.13 53964.06 88888.00 2019-01-20 05:25:44.000 20 7851.24 1007.09 53963.92 88888.00 2019-01-20 05:25:45.000 20 7851.25 1007.06 53963.79 88888.00 2019-01-20 05:25:46.000 20 7851.27 1007.02 53963.67 88888.00 2019-01-20 05:25:47.000 20 7851.31 1006.99 53963.55 88888.00 2019-01-20 05:25:48.000 20 7851.34 1006.98 53963.41 88888.00 2019-01-20 05:25:49.000 20 7851.36 1006.96 53963.29 88888.00 2019-01-20 05:25:50.000 20 7851.38 1006.95 53963.17 88888.00 2019-01-20 05:25:51.000 20 7851.41 1006.94 53963.04 88888.00 2019-01-20 05:25:52.000 20 7851.43 1006.92 53962.91 88888.00 2019-01-20 05:25:53.000 20 7851.46 1006.90 53962.79 88888.00 2019-01-20 05:25:54.000 20 7851.49 1006.90 53962.67 88888.00 2019-01-20 05:25:55.000 20 7851.51 1006.88 53962.55 88888.00 2019-01-20 05:25:56.000 20 7851.56 1006.86 53962.46 88888.00 2019-01-20 05:25:57.000 20 7851.61 1006.84 53962.38 88888.00 2019-01-20 05:25:58.000 20 7851.64 1006.80 53962.29 88888.00 2019-01-20 05:25:59.000 20 7851.67 1006.75 53962.19 88888.00 2019-01-20 05:26:00.000 20 7851.69 1006.68 53962.08 88888.00 2019-01-20 05:26:01.000 20 7851.72 1006.61 53961.99 88888.00 2019-01-20 05:26:02.000 20 7851.74 1006.52 53961.89 88888.00 2019-01-20 05:26:03.000 20 7851.76 1006.44 53961.79 88888.00 2019-01-20 05:26:04.000 20 7851.77 1006.36 53961.70 88888.00 2019-01-20 05:26:05.000 20 7851.80 1006.27 53961.61 88888.00 2019-01-20 05:26:06.000 20 7851.84 1006.17 53961.53 88888.00 2019-01-20 05:26:07.000 20 7851.88 1006.07 53961.45 88888.00 2019-01-20 05:26:08.000 20 7851.91 1005.95 53961.36 88888.00 2019-01-20 05:26:09.000 20 7851.94 1005.83 53961.27 88888.00 2019-01-20 05:26:10.000 20 7851.96 1005.71 53961.17 88888.00 2019-01-20 05:26:11.000 20 7851.98 1005.60 53961.07 88888.00 2019-01-20 05:26:12.000 20 7852.02 1005.48 53960.96 88888.00 2019-01-20 05:26:13.000 20 7852.06 1005.35 53960.89 88888.00 2019-01-20 05:26:14.000 20 7852.09 1005.20 53960.81 88888.00 2019-01-20 05:26:15.000 20 7852.13 1005.05 53960.74 88888.00 2019-01-20 05:26:16.000 20 7852.17 1004.89 53960.67 88888.00 2019-01-20 05:26:17.000 20 7852.21 1004.71 53960.60 88888.00 2019-01-20 05:26:18.000 20 7852.26 1004.54 53960.54 88888.00 2019-01-20 05:26:19.000 20 7852.33 1004.37 53960.47 88888.00 2019-01-20 05:26:20.000 20 7852.40 1004.17 53960.40 88888.00 2019-01-20 05:26:21.000 20 7852.45 1003.98 53960.35 88888.00 2019-01-20 05:26:22.000 20 7852.53 1003.80 53960.31 88888.00 2019-01-20 05:26:23.000 20 7852.62 1003.60 53960.26 88888.00 2019-01-20 05:26:24.000 20 7852.71 1003.40 53960.22 88888.00 2019-01-20 05:26:25.000 20 7852.80 1003.22 53960.18 88888.00 2019-01-20 05:26:26.000 20 7852.89 1003.04 53960.12 88888.00 2019-01-20 05:26:27.000 20 7852.97 1002.86 53960.07 88888.00 2019-01-20 05:26:28.000 20 7853.06 1002.70 53960.03 88888.00 2019-01-20 05:26:29.000 20 7853.15 1002.53 53959.99 88888.00 2019-01-20 05:26:30.000 20 7853.25 1002.36 53959.95 88888.00 2019-01-20 05:26:31.000 20 7853.35 1002.20 53959.92 88888.00 2019-01-20 05:26:32.000 20 7853.45 1002.03 53959.89 88888.00 2019-01-20 05:26:33.000 20 7853.56 1001.86 53959.87 88888.00 2019-01-20 05:26:34.000 20 7853.66 1001.69 53959.84 88888.00 2019-01-20 05:26:35.000 20 7853.74 1001.54 53959.80 88888.00 2019-01-20 05:26:36.000 20 7853.83 1001.38 53959.75 88888.00 2019-01-20 05:26:37.000 20 7853.91 1001.21 53959.71 88888.00 2019-01-20 05:26:38.000 20 7853.99 1001.06 53959.67 88888.00 2019-01-20 05:26:39.000 20 7854.08 1000.91 53959.62 88888.00 2019-01-20 05:26:40.000 20 7854.15 1000.76 53959.59 88888.00 2019-01-20 05:26:41.000 20 7854.24 1000.62 53959.56 88888.00 2019-01-20 05:26:42.000 20 7854.33 1000.49 53959.54 88888.00 2019-01-20 05:26:43.000 20 7854.42 1000.35 53959.50 88888.00 2019-01-20 05:26:44.000 20 7854.50 1000.21 53959.46 88888.00 2019-01-20 05:26:45.000 20 7854.58 1000.08 53959.41 88888.00 2019-01-20 05:26:46.000 20 7854.64 999.95 53959.36 88888.00 2019-01-20 05:26:47.000 20 7854.69 999.82 53959.32 88888.00 2019-01-20 05:26:48.000 20 7854.76 999.71 53959.28 88888.00 2019-01-20 05:26:49.000 20 7854.82 999.60 53959.22 88888.00 2019-01-20 05:26:50.000 20 7854.86 999.49 53959.16 88888.00 2019-01-20 05:26:51.000 20 7854.90 999.36 53959.12 88888.00 2019-01-20 05:26:52.000 20 7854.95 999.24 53959.08 88888.00 2019-01-20 05:26:53.000 20 7854.99 999.15 53959.03 88888.00 2019-01-20 05:26:54.000 20 7855.02 999.05 53958.99 88888.00 2019-01-20 05:26:55.000 20 7855.04 998.96 53958.96 88888.00 2019-01-20 05:26:56.000 20 7855.05 998.87 53958.92 88888.00 2019-01-20 05:26:57.000 20 7855.06 998.77 53958.88 88888.00 2019-01-20 05:26:58.000 20 7855.08 998.67 53958.84 88888.00 2019-01-20 05:26:59.000 20 7855.10 998.57 53958.80 88888.00 2019-01-20 05:27:00.000 20 7855.12 998.48 53958.77 88888.00 2019-01-20 05:27:01.000 20 7855.14 998.40 53958.75 88888.00 2019-01-20 05:27:02.000 20 7855.17 998.32 53958.71 88888.00 2019-01-20 05:27:03.000 20 7855.19 998.22 53958.68 88888.00 2019-01-20 05:27:04.000 20 7855.21 998.12 53958.66 88888.00 2019-01-20 05:27:05.000 20 7855.22 998.01 53958.63 88888.00 2019-01-20 05:27:06.000 20 7855.24 997.88 53958.61 88888.00 2019-01-20 05:27:07.000 20 7855.27 997.77 53958.60 88888.00 2019-01-20 05:27:08.000 20 7855.30 997.67 53958.59 88888.00 2019-01-20 05:27:09.000 20 7855.34 997.56 53958.57 88888.00 2019-01-20 05:27:10.000 20 7855.36 997.43 53958.57 88888.00 2019-01-20 05:27:11.000 20 7855.39 997.29 53958.57 88888.00 2019-01-20 05:27:12.000 20 7855.42 997.17 53958.55 88888.00 2019-01-20 05:27:13.000 20 7855.45 997.05 53958.54 88888.00 2019-01-20 05:27:14.000 20 7855.47 996.90 53958.53 88888.00 2019-01-20 05:27:15.000 20 7855.50 996.77 53958.51 88888.00 2019-01-20 05:27:16.000 20 7855.52 996.64 53958.48 88888.00 2019-01-20 05:27:17.000 20 7855.52 996.51 53958.45 88888.00 2019-01-20 05:27:18.000 20 7855.51 996.38 53958.42 88888.00 2019-01-20 05:27:19.000 20 7855.49 996.24 53958.38 88888.00 2019-01-20 05:27:20.000 20 7855.46 996.08 53958.34 88888.00 2019-01-20 05:27:21.000 20 7855.43 995.93 53958.29 88888.00 2019-01-20 05:27:22.000 20 7855.40 995.80 53958.24 88888.00 2019-01-20 05:27:23.000 20 7855.37 995.66 53958.18 88888.00 2019-01-20 05:27:24.000 20 7855.34 995.52 53958.12 88888.00 2019-01-20 05:27:25.000 20 7855.30 995.38 53958.08 88888.00 2019-01-20 05:27:26.000 20 7855.27 995.24 53958.03 88888.00 2019-01-20 05:27:27.000 20 7855.25 995.10 53957.97 88888.00 2019-01-20 05:27:28.000 20 7855.23 994.99 53957.91 88888.00 2019-01-20 05:27:29.000 20 7855.19 994.88 53957.86 88888.00 2019-01-20 05:27:30.000 20 7855.16 994.75 53957.81 88888.00 2019-01-20 05:27:31.000 20 7855.14 994.61 53957.76 88888.00 2019-01-20 05:27:32.000 20 7855.12 994.50 53957.71 88888.00 2019-01-20 05:27:33.000 20 7855.09 994.38 53957.66 88888.00 2019-01-20 05:27:34.000 20 7855.06 994.26 53957.60 88888.00 2019-01-20 05:27:35.000 20 7855.05 994.13 53957.55 88888.00 2019-01-20 05:27:36.000 20 7855.05 994.00 53957.51 88888.00 2019-01-20 05:27:37.000 20 7855.06 993.86 53957.47 88888.00 2019-01-20 05:27:38.000 20 7855.07 993.74 53957.45 88888.00 2019-01-20 05:27:39.000 20 7855.09 993.61 53957.43 88888.00 2019-01-20 05:27:40.000 20 7855.10 993.47 53957.40 88888.00 2019-01-20 05:27:41.000 20 7855.14 993.31 53957.39 88888.00 2019-01-20 05:27:42.000 20 7855.20 993.16 53957.36 88888.00 2019-01-20 05:27:43.000 20 7855.25 993.03 53957.34 88888.00 2019-01-20 05:27:44.000 20 7855.32 992.90 53957.35 88888.00 2019-01-20 05:27:45.000 20 7855.42 992.77 53957.36 88888.00 2019-01-20 05:27:46.000 20 7855.51 992.63 53957.35 88888.00 2019-01-20 05:27:47.000 20 7855.60 992.50 53957.34 88888.00 2019-01-20 05:27:48.000 20 7855.68 992.36 53957.33 88888.00 2019-01-20 05:27:49.000 20 7855.77 992.21 53957.33 88888.00 2019-01-20 05:27:50.000 20 7855.86 992.06 53957.34 88888.00 2019-01-20 05:27:51.000 20 7855.95 991.92 53957.33 88888.00 2019-01-20 05:27:52.000 20 7856.06 991.78 53957.32 88888.00 2019-01-20 05:27:53.000 20 7856.16 991.65 53957.32 88888.00 2019-01-20 05:27:54.000 20 7856.26 991.50 53957.32 88888.00 2019-01-20 05:27:55.000 20 7856.37 991.36 53957.30 88888.00 2019-01-20 05:27:56.000 20 7856.48 991.22 53957.30 88888.00 2019-01-20 05:27:57.000 20 7856.58 991.07 53957.29 88888.00 2019-01-20 05:27:58.000 20 7856.67 990.93 53957.26 88888.00 2019-01-20 05:27:59.000 20 7856.76 990.78 53957.24 88888.00 2019-01-20 05:28:00.000 20 7856.87 990.64 53957.23 88888.00 2019-01-20 05:28:01.000 20 7856.99 990.52 53957.22 88888.00 2019-01-20 05:28:02.000 20 7857.11 990.40 53957.21 88888.00 2019-01-20 05:28:03.000 20 7857.23 990.27 53957.21 88888.00 2019-01-20 05:28:04.000 20 7857.35 990.11 53957.21 88888.00 2019-01-20 05:28:05.000 20 7857.48 989.95 53957.22 88888.00 2019-01-20 05:28:06.000 20 7857.62 989.78 53957.23 88888.00 2019-01-20 05:28:07.000 20 7857.76 989.61 53957.23 88888.00 2019-01-20 05:28:08.000 20 7857.92 989.45 53957.24 88888.00 2019-01-20 05:28:09.000 20 7858.09 989.29 53957.27 88888.00 2019-01-20 05:28:10.000 20 7858.26 989.13 53957.28 88888.00 2019-01-20 05:28:11.000 20 7858.41 988.95 53957.29 88888.00 2019-01-20 05:28:12.000 20 7858.55 988.78 53957.30 88888.00 2019-01-20 05:28:13.000 20 7858.71 988.61 53957.31 88888.00 2019-01-20 05:28:14.000 20 7858.86 988.44 53957.30 88888.00 2019-01-20 05:28:15.000 20 7859.02 988.29 53957.30 88888.00 2019-01-20 05:28:16.000 20 7859.17 988.15 53957.28 88888.00 2019-01-20 05:28:17.000 20 7859.30 988.00 53957.26 88888.00 2019-01-20 05:28:18.000 20 7859.42 987.86 53957.23 88888.00 2019-01-20 05:28:19.000 20 7859.54 987.73 53957.20 88888.00 2019-01-20 05:28:20.000 20 7859.67 987.61 53957.18 88888.00 2019-01-20 05:28:21.000 20 7859.81 987.48 53957.16 88888.00 2019-01-20 05:28:22.000 20 7859.94 987.35 53957.13 88888.00 2019-01-20 05:28:23.000 20 7860.06 987.23 53957.09 88888.00 2019-01-20 05:28:24.000 20 7860.17 987.12 53957.05 88888.00 2019-01-20 05:28:25.000 20 7860.28 987.03 53957.01 88888.00 2019-01-20 05:28:26.000 20 7860.38 986.94 53956.97 88888.00 2019-01-20 05:28:27.000 20 7860.47 986.86 53956.93 88888.00 2019-01-20 05:28:28.000 20 7860.54 986.78 53956.88 88888.00 2019-01-20 05:28:29.000 20 7860.62 986.72 53956.81 88888.00 2019-01-20 05:28:30.000 20 7860.69 986.67 53956.73 88888.00 2019-01-20 05:28:31.000 20 7860.75 986.61 53956.64 88888.00 2019-01-20 05:28:32.000 20 7860.81 986.56 53956.55 88888.00 2019-01-20 05:28:33.000 20 7860.86 986.52 53956.48 88888.00 2019-01-20 05:28:34.000 20 7860.91 986.45 53956.42 88888.00 2019-01-20 05:28:35.000 20 7860.97 986.40 53956.35 88888.00 2019-01-20 05:28:36.000 20 7861.02 986.35 53956.27 88888.00 2019-01-20 05:28:37.000 20 7861.07 986.27 53956.21 88888.00 2019-01-20 05:28:38.000 20 7861.16 986.21 53956.16 88888.00 2019-01-20 05:28:39.000 20 7861.26 986.17 53956.11 88888.00 2019-01-20 05:28:40.000 20 7861.34 986.11 53956.05 88888.00 2019-01-20 05:28:41.000 20 7861.41 986.04 53956.02 88888.00 2019-01-20 05:28:42.000 20 7861.51 985.99 53955.98 88888.00 2019-01-20 05:28:43.000 20 7861.62 985.92 53955.95 88888.00 2019-01-20 05:28:44.000 20 7861.72 985.86 53955.93 88888.00 2019-01-20 05:28:45.000 20 7861.81 985.80 53955.90 88888.00 2019-01-20 05:28:46.000 20 7861.92 985.74 53955.86 88888.00 2019-01-20 05:28:47.000 20 7862.02 985.67 53955.83 88888.00 2019-01-20 05:28:48.000 20 7862.12 985.61 53955.79 88888.00 2019-01-20 05:28:49.000 20 7862.22 985.55 53955.76 88888.00 2019-01-20 05:28:50.000 20 7862.34 985.49 53955.72 88888.00 2019-01-20 05:28:51.000 20 7862.48 985.45 53955.68 88888.00 2019-01-20 05:28:52.000 20 7862.62 985.40 53955.66 88888.00 2019-01-20 05:28:53.000 20 7862.75 985.35 53955.64 88888.00 2019-01-20 05:28:54.000 20 7862.88 985.30 53955.62 88888.00 2019-01-20 05:28:55.000 20 7863.02 985.24 53955.61 88888.00 2019-01-20 05:28:56.000 20 7863.18 985.18 53955.59 88888.00 2019-01-20 05:28:57.000 20 7863.33 985.13 53955.57 88888.00 2019-01-20 05:28:58.000 20 7863.49 985.06 53955.57 88888.00 2019-01-20 05:28:59.000 20 7863.65 984.98 53955.56 88888.00 2019-01-20 05:29:00.000 20 7863.82 984.92 53955.55 88888.00 2019-01-20 05:29:01.000 20 7863.99 984.85 53955.55 88888.00 2019-01-20 05:29:02.000 20 7864.16 984.78 53955.55 88888.00 2019-01-20 05:29:03.000 20 7864.33 984.72 53955.54 88888.00 2019-01-20 05:29:04.000 20 7864.50 984.67 53955.53 88888.00 2019-01-20 05:29:05.000 20 7864.68 984.62 53955.53 88888.00 2019-01-20 05:29:06.000 20 7864.85 984.55 53955.52 88888.00 2019-01-20 05:29:07.000 20 7865.03 984.49 53955.52 88888.00 2019-01-20 05:29:08.000 20 7865.22 984.43 53955.52 88888.00 2019-01-20 05:29:09.000 20 7865.39 984.37 53955.52 88888.00 2019-01-20 05:29:10.000 20 7865.56 984.31 53955.52 88888.00 2019-01-20 05:29:11.000 20 7865.73 984.25 53955.52 88888.00 2019-01-20 05:29:12.000 20 7865.90 984.20 53955.52 88888.00 2019-01-20 05:29:13.000 20 7866.08 984.14 53955.50 88888.00 2019-01-20 05:29:14.000 20 7866.24 984.07 53955.50 88888.00 2019-01-20 05:29:15.000 20 7866.40 984.01 53955.52 88888.00 2019-01-20 05:29:16.000 20 7866.58 983.94 53955.52 88888.00 2019-01-20 05:29:17.000 20 7866.76 983.88 53955.51 88888.00 2019-01-20 05:29:18.000 20 7866.94 983.83 53955.50 88888.00 2019-01-20 05:29:19.000 20 7867.11 983.77 53955.49 88888.00 2019-01-20 05:29:20.000 20 7867.27 983.68 53955.49 88888.00 2019-01-20 05:29:21.000 20 7867.43 983.60 53955.48 88888.00 2019-01-20 05:29:22.000 20 7867.59 983.50 53955.49 88888.00 2019-01-20 05:29:23.000 20 7867.76 983.40 53955.50 88888.00 2019-01-20 05:29:24.000 20 7867.94 983.30 53955.49 88888.00 2019-01-20 05:29:25.000 20 7868.12 983.20 53955.50 88888.00 2019-01-20 05:29:26.000 20 7868.31 983.09 53955.50 88888.00 2019-01-20 05:29:27.000 20 7868.49 982.97 53955.50 88888.00 2019-01-20 05:29:28.000 20 7868.66 982.85 53955.50 88888.00 2019-01-20 05:29:29.000 20 7868.83 982.74 53955.50 88888.00 2019-01-20 05:29:30.000 20 7869.01 982.63 53955.49 88888.00 2019-01-20 05:29:31.000 20 7869.17 982.50 53955.48 88888.00 2019-01-20 05:29:32.000 20 7869.34 982.37 53955.47 88888.00 2019-01-20 05:29:33.000 20 7869.52 982.26 53955.47 88888.00 2019-01-20 05:29:34.000 20 7869.70 982.15 53955.48 88888.00 2019-01-20 05:29:35.000 20 7869.89 982.05 53955.49 88888.00 2019-01-20 05:29:36.000 20 7870.07 981.94 53955.50 88888.00 2019-01-20 05:29:37.000 20 7870.25 981.84 53955.49 88888.00 2019-01-20 05:29:38.000 20 7870.44 981.74 53955.48 88888.00 2019-01-20 05:29:39.000 20 7870.62 981.63 53955.48 88888.00 2019-01-20 05:29:40.000 20 7870.80 981.54 53955.46 88888.00 2019-01-20 05:29:41.000 20 7870.98 981.46 53955.44 88888.00 2019-01-20 05:29:42.000 20 7871.16 981.37 53955.44 88888.00 2019-01-20 05:29:43.000 20 7871.33 981.27 53955.44 88888.00 2019-01-20 05:29:44.000 20 7871.51 981.18 53955.43 88888.00 2019-01-20 05:29:45.000 20 7871.68 981.10 53955.40 88888.00 2019-01-20 05:29:46.000 20 7871.86 981.03 53955.37 88888.00 2019-01-20 05:29:47.000 20 7872.02 980.95 53955.35 88888.00 2019-01-20 05:29:48.000 20 7872.17 980.86 53955.31 88888.00 2019-01-20 05:29:49.000 20 7872.33 980.78 53955.28 88888.00 2019-01-20 05:29:50.000 20 7872.49 980.71 53955.24 88888.00 2019-01-20 05:29:51.000 20 7872.63 980.65 53955.22 88888.00 2019-01-20 05:29:52.000 20 7872.78 980.57 53955.20 88888.00 2019-01-20 05:29:53.000 20 7872.92 980.50 53955.16 88888.00 2019-01-20 05:29:54.000 20 7873.06 980.44 53955.13 88888.00 2019-01-20 05:29:55.000 20 7873.20 980.37 53955.10 88888.00 2019-01-20 05:29:56.000 20 7873.35 980.31 53955.07 88888.00 2019-01-20 05:29:57.000 20 7873.50 980.26 53955.05 88888.00 2019-01-20 05:29:58.000 20 7873.65 980.21 53955.03 88888.00 2019-01-20 05:29:59.000 20 7873.80 980.16 53955.00 88888.00 2019-01-20 05:30:00.000 20 7873.96 980.11 53954.98 88888.00 2019-01-20 05:30:01.000 20 7874.11 980.05 53954.97 88888.00 2019-01-20 05:30:02.000 20 7874.25 979.98 53954.95 88888.00 2019-01-20 05:30:03.000 20 7874.41 979.91 53954.95 88888.00 2019-01-20 05:30:04.000 20 7874.55 979.85 53954.93 88888.00 2019-01-20 05:30:05.000 20 7874.69 979.79 53954.91 88888.00 2019-01-20 05:30:06.000 20 7874.85 979.72 53954.90 88888.00 2019-01-20 05:30:07.000 20 7875.00 979.66 53954.90 88888.00 2019-01-20 05:30:08.000 20 7875.15 979.61 53954.90 88888.00 2019-01-20 05:30:09.000 20 7875.31 979.57 53954.90 88888.00 2019-01-20 05:30:10.000 20 7875.46 979.51 53954.90 88888.00 2019-01-20 05:30:11.000 20 7875.60 979.46 53954.90 88888.00 2019-01-20 05:30:12.000 20 7875.76 979.42 53954.89 88888.00 2019-01-20 05:30:13.000 20 7875.92 979.39 53954.89 88888.00 2019-01-20 05:30:14.000 20 7876.09 979.37 53954.91 88888.00 2019-01-20 05:30:15.000 20 7876.26 979.35 53954.91 88888.00 2019-01-20 05:30:16.000 20 7876.41 979.33 53954.93 88888.00 2019-01-20 05:30:17.000 20 7876.58 979.31 53954.94 88888.00 2019-01-20 05:30:18.000 20 7876.75 979.29 53954.94 88888.00 2019-01-20 05:30:19.000 20 7876.90 979.27 53954.95 88888.00 2019-01-20 05:30:20.000 20 7877.06 979.26 53954.97 88888.00 2019-01-20 05:30:21.000 20 7877.22 979.24 53954.97 88888.00 2019-01-20 05:30:22.000 20 7877.37 979.23 53954.97 88888.00 2019-01-20 05:30:23.000 20 7877.53 979.24 53954.97 88888.00 2019-01-20 05:30:24.000 20 7877.67 979.23 53954.96 88888.00 2019-01-20 05:30:25.000 20 7877.81 979.22 53954.96 88888.00 2019-01-20 05:30:26.000 20 7877.96 979.21 53954.97 88888.00 2019-01-20 05:30:27.000 20 7878.09 979.21 53954.97 88888.00 2019-01-20 05:30:28.000 20 7878.22 979.20 53954.96 88888.00 2019-01-20 05:30:29.000 20 7878.33 979.19 53954.97 88888.00 2019-01-20 05:30:30.000 20 7878.45 979.19 53954.97 88888.00 2019-01-20 05:30:31.000 20 7878.57 979.18 53954.98 88888.00 2019-01-20 05:30:32.000 20 7878.68 979.16 53954.98 88888.00 2019-01-20 05:30:33.000 20 7878.79 979.15 53954.98 88888.00 2019-01-20 05:30:34.000 20 7878.90 979.13 53954.97 88888.00 2019-01-20 05:30:35.000 20 7879.01 979.11 53954.97 88888.00 2019-01-20 05:30:36.000 20 7879.11 979.08 53954.97 88888.00 2019-01-20 05:30:37.000 20 7879.22 979.05 53954.98 88888.00 2019-01-20 05:30:38.000 20 7879.33 979.00 53955.01 88888.00 2019-01-20 05:30:39.000 20 7879.44 978.97 53955.02 88888.00 2019-01-20 05:30:40.000 20 7879.54 978.94 53955.02 88888.00 2019-01-20 05:30:41.000 20 7879.66 978.91 53955.02 88888.00 2019-01-20 05:30:42.000 20 7879.76 978.87 53955.04 88888.00 2019-01-20 05:30:43.000 20 7879.86 978.84 53955.05 88888.00 2019-01-20 05:30:44.000 20 7879.97 978.81 53955.05 88888.00 2019-01-20 05:30:45.000 20 7880.07 978.78 53955.07 88888.00 2019-01-20 05:30:46.000 20 7880.17 978.74 53955.10 88888.00 2019-01-20 05:30:47.000 20 7880.28 978.70 53955.13 88888.00 2019-01-20 05:30:48.000 20 7880.38 978.67 53955.14 88888.00 2019-01-20 05:30:49.000 20 7880.49 978.63 53955.14 88888.00 2019-01-20 05:30:50.000 20 7880.60 978.60 53955.15 88888.00 2019-01-20 05:30:51.000 20 7880.70 978.58 53955.16 88888.00 2019-01-20 05:30:52.000 20 7880.81 978.55 53955.19 88888.00 2019-01-20 05:30:53.000 20 7880.91 978.52 53955.21 88888.00 2019-01-20 05:30:54.000 20 7881.01 978.48 53955.23 88888.00 2019-01-20 05:30:55.000 20 7881.12 978.45 53955.25 88888.00 2019-01-20 05:30:56.000 20 7881.23 978.42 53955.27 88888.00 2019-01-20 05:30:57.000 20 7881.36 978.40 53955.28 88888.00 2019-01-20 05:30:58.000 20 7881.47 978.38 53955.29 88888.00 2019-01-20 05:30:59.000 20 7881.57 978.35 53955.30 88888.00 2019-01-20 05:31:00.000 20 7881.67 978.32 53955.29 88888.00 2019-01-20 05:31:01.000 20 7881.77 978.29 53955.27 88888.00 2019-01-20 05:31:02.000 20 7881.85 978.25 53955.28 88888.00 2019-01-20 05:31:03.000 20 7881.94 978.20 53955.29 88888.00 2019-01-20 05:31:04.000 20 7882.02 978.16 53955.32 88888.00 2019-01-20 05:31:05.000 20 7882.10 978.12 53955.34 88888.00 2019-01-20 05:31:06.000 20 7882.20 978.05 53955.36 88888.00 2019-01-20 05:31:07.000 20 7882.32 977.99 53955.38 88888.00 2019-01-20 05:31:08.000 20 7882.42 977.94 53955.39 88888.00 2019-01-20 05:31:09.000 20 7882.51 977.89 53955.40 88888.00 2019-01-20 05:31:10.000 20 7882.61 977.82 53955.40 88888.00 2019-01-20 05:31:11.000 20 7882.71 977.75 53955.43 88888.00 2019-01-20 05:31:12.000 20 7882.80 977.67 53955.47 88888.00 2019-01-20 05:31:13.000 20 7882.91 977.59 53955.51 88888.00 2019-01-20 05:31:14.000 20 7883.02 977.51 53955.55 88888.00 2019-01-20 05:31:15.000 20 7883.14 977.43 53955.59 88888.00 2019-01-20 05:31:16.000 20 7883.26 977.33 53955.64 88888.00 2019-01-20 05:31:17.000 20 7883.36 977.21 53955.68 88888.00 2019-01-20 05:31:18.000 20 7883.47 977.09 53955.72 88888.00 2019-01-20 05:31:19.000 20 7883.59 976.97 53955.77 88888.00 2019-01-20 05:31:20.000 20 7883.71 976.85 53955.82 88888.00 2019-01-20 05:31:21.000 20 7883.84 976.73 53955.88 88888.00 2019-01-20 05:31:22.000 20 7883.98 976.62 53955.94 88888.00 2019-01-20 05:31:23.000 20 7884.12 976.50 53956.01 88888.00 2019-01-20 05:31:24.000 20 7884.26 976.38 53956.08 88888.00 2019-01-20 05:31:25.000 20 7884.41 976.25 53956.16 88888.00 2019-01-20 05:31:26.000 20 7884.55 976.10 53956.23 88888.00 2019-01-20 05:31:27.000 20 7884.71 975.96 53956.30 88888.00 2019-01-20 05:31:28.000 20 7884.87 975.81 53956.39 88888.00 2019-01-20 05:31:29.000 20 7885.03 975.65 53956.48 88888.00 2019-01-20 05:31:30.000 20 7885.20 975.50 53956.57 88888.00 2019-01-20 05:31:31.000 20 7885.38 975.34 53956.67 88888.00 2019-01-20 05:31:32.000 20 7885.55 975.19 53956.76 88888.00 2019-01-20 05:31:33.000 20 7885.75 975.04 53956.85 88888.00 2019-01-20 05:31:34.000 20 7885.95 974.90 53956.94 88888.00 2019-01-20 05:31:35.000 20 7886.14 974.75 53957.04 88888.00 2019-01-20 05:31:36.000 20 7886.32 974.61 53957.12 88888.00 2019-01-20 05:31:37.000 20 7886.50 974.47 53957.21 88888.00 2019-01-20 05:31:38.000 20 7886.68 974.34 53957.30 88888.00 2019-01-20 05:31:39.000 20 7886.87 974.21 53957.39 88888.00 2019-01-20 05:31:40.000 20 7887.06 974.08 53957.47 88888.00 2019-01-20 05:31:41.000 20 7887.24 973.99 53957.55 88888.00 2019-01-20 05:31:42.000 20 7887.43 973.91 53957.63 88888.00 2019-01-20 05:31:43.000 20 7887.61 973.80 53957.70 88888.00 2019-01-20 05:31:44.000 20 7887.78 973.69 53957.78 88888.00 2019-01-20 05:31:45.000 20 7887.94 973.60 53957.85 88888.00 2019-01-20 05:31:46.000 20 7888.11 973.51 53957.91 88888.00 2019-01-20 05:31:47.000 20 7888.27 973.43 53957.98 88888.00 2019-01-20 05:31:48.000 20 7888.42 973.35 53958.04 88888.00 2019-01-20 05:31:49.000 20 7888.57 973.28 53958.09 88888.00 2019-01-20 05:31:50.000 20 7888.72 973.21 53958.14 88888.00 2019-01-20 05:31:51.000 20 7888.88 973.15 53958.19 88888.00 2019-01-20 05:31:52.000 20 7889.03 973.10 53958.23 88888.00 2019-01-20 05:31:53.000 20 7889.17 973.05 53958.27 88888.00 2019-01-20 05:31:54.000 20 7889.29 972.99 53958.30 88888.00 2019-01-20 05:31:55.000 20 7889.41 972.93 53958.35 88888.00 2019-01-20 05:31:56.000 20 7889.53 972.88 53958.39 88888.00 2019-01-20 05:31:57.000 20 7889.64 972.83 53958.42 88888.00 2019-01-20 05:31:58.000 20 7889.74 972.77 53958.45 88888.00 2019-01-20 05:31:59.000 20 7889.84 972.71 53958.48 88888.00 2019-01-20 05:32:00.000 20 7889.95 972.66 53958.51 88888.00 2019-01-20 05:32:01.000 20 7890.06 972.63 53958.55 88888.00 2019-01-20 05:32:02.000 20 7890.17 972.58 53958.60 88888.00 2019-01-20 05:32:03.000 20 7890.27 972.53 53958.63 88888.00 2019-01-20 05:32:04.000 20 7890.37 972.52 53958.66 88888.00 2019-01-20 05:32:05.000 20 7890.46 972.50 53958.70 88888.00 2019-01-20 05:32:06.000 20 7890.57 972.47 53958.73 88888.00 2019-01-20 05:32:07.000 20 7890.67 972.43 53958.77 88888.00 2019-01-20 05:32:08.000 20 7890.77 972.40 53958.81 88888.00 2019-01-20 05:32:09.000 20 7890.85 972.35 53958.84 88888.00 2019-01-20 05:32:10.000 20 7890.95 972.31 53958.88 88888.00 2019-01-20 05:32:11.000 20 7891.04 972.29 53958.91 88888.00 2019-01-20 05:32:12.000 20 7891.14 972.27 53958.96 88888.00 2019-01-20 05:32:13.000 20 7891.24 972.26 53959.02 88888.00 2019-01-20 05:32:14.000 20 7891.33 972.24 53959.06 88888.00 2019-01-20 05:32:15.000 20 7891.43 972.22 53959.09 88888.00 2019-01-20 05:32:16.000 20 7891.53 972.24 53959.12 88888.00 2019-01-20 05:32:17.000 20 7891.61 972.24 53959.14 88888.00 2019-01-20 05:32:18.000 20 7891.68 972.24 53959.16 88888.00 2019-01-20 05:32:19.000 20 7891.73 972.26 53959.18 88888.00 2019-01-20 05:32:20.000 20 7891.79 972.29 53959.20 88888.00 2019-01-20 05:32:21.000 20 7891.86 972.32 53959.21 88888.00 2019-01-20 05:32:22.000 20 7891.91 972.36 53959.22 88888.00 2019-01-20 05:32:23.000 20 7891.94 972.43 53959.21 88888.00 2019-01-20 05:32:24.000 20 7891.96 972.50 53959.19 88888.00 2019-01-20 05:32:25.000 20 7891.98 972.57 53959.17 88888.00 2019-01-20 05:32:26.000 20 7891.99 972.64 53959.14 88888.00 2019-01-20 05:32:27.000 20 7891.99 972.72 53959.11 88888.00 2019-01-20 05:32:28.000 20 7891.98 972.81 53959.08 88888.00 2019-01-20 05:32:29.000 20 7891.96 972.92 53959.06 88888.00 2019-01-20 05:32:30.000 20 7891.94 973.03 53959.02 88888.00 2019-01-20 05:32:31.000 20 7891.90 973.16 53958.97 88888.00 2019-01-20 05:32:32.000 20 7891.86 973.29 53958.93 88888.00 2019-01-20 05:32:33.000 20 7891.82 973.41 53958.89 88888.00 2019-01-20 05:32:34.000 20 7891.78 973.55 53958.84 88888.00 2019-01-20 05:32:35.000 20 7891.72 973.69 53958.79 88888.00 2019-01-20 05:32:36.000 20 7891.66 973.80 53958.74 88888.00 2019-01-20 05:32:37.000 20 7891.60 973.90 53958.71 88888.00 2019-01-20 05:32:38.000 20 7891.54 974.00 53958.70 88888.00 2019-01-20 05:32:39.000 20 7891.49 974.08 53958.67 88888.00 2019-01-20 05:32:40.000 20 7891.42 974.15 53958.64 88888.00 2019-01-20 05:32:41.000 20 7891.36 974.22 53958.63 88888.00 2019-01-20 05:32:42.000 20 7891.30 974.28 53958.62 88888.00 2019-01-20 05:32:43.000 20 7891.23 974.33 53958.59 88888.00 2019-01-20 05:32:44.000 20 7891.16 974.37 53958.57 88888.00 2019-01-20 05:32:45.000 20 7891.11 974.43 53958.57 88888.00 2019-01-20 05:32:46.000 20 7891.07 974.48 53958.59 88888.00 2019-01-20 05:32:47.000 20 7891.03 974.51 53958.62 88888.00 2019-01-20 05:32:48.000 20 7890.99 974.54 53958.64 88888.00 2019-01-20 05:32:49.000 20 7890.95 974.57 53958.66 88888.00 2019-01-20 05:32:50.000 20 7890.90 974.61 53958.66 88888.00 2019-01-20 05:32:51.000 20 7890.88 974.65 53958.68 88888.00 2019-01-20 05:32:52.000 20 7890.86 974.69 53958.70 88888.00 2019-01-20 05:32:53.000 20 7890.85 974.75 53958.73 88888.00 2019-01-20 05:32:54.000 20 7890.83 974.81 53958.75 88888.00 2019-01-20 05:32:55.000 20 7890.82 974.88 53958.77 88888.00 2019-01-20 05:32:56.000 20 7890.80 974.95 53958.78 88888.00 2019-01-20 05:32:57.000 20 7890.76 975.00 53958.80 88888.00 2019-01-20 05:32:58.000 20 7890.73 975.06 53958.82 88888.00 2019-01-20 05:32:59.000 20 7890.70 975.11 53958.83 88888.00 2019-01-20 05:33:00.000 20 7890.67 975.17 53958.84 88888.00 2019-01-20 05:33:01.000 20 7890.65 975.23 53958.86 88888.00 2019-01-20 05:33:02.000 20 7890.61 975.28 53958.90 88888.00 2019-01-20 05:33:03.000 20 7890.57 975.34 53958.93 88888.00 2019-01-20 05:33:04.000 20 7890.54 975.41 53958.95 88888.00 2019-01-20 05:33:05.000 20 7890.52 975.50 53958.98 88888.00 2019-01-20 05:33:06.000 20 7890.49 975.57 53959.01 88888.00 2019-01-20 05:33:07.000 20 7890.45 975.62 53959.03 88888.00 2019-01-20 05:33:08.000 20 7890.40 975.69 53959.04 88888.00 2019-01-20 05:33:09.000 20 7890.35 975.78 53959.06 88888.00 2019-01-20 05:33:10.000 20 7890.31 975.87 53959.08 88888.00 2019-01-20 05:33:11.000 20 7890.26 975.95 53959.10 88888.00 2019-01-20 05:33:12.000 20 7890.20 976.03 53959.12 88888.00 2019-01-20 05:33:13.000 20 7890.15 976.13 53959.15 88888.00 2019-01-20 05:33:14.000 20 7890.10 976.23 53959.17 88888.00 2019-01-20 05:33:15.000 20 7890.04 976.32 53959.18 88888.00 2019-01-20 05:33:16.000 20 7889.97 976.40 53959.19 88888.00 2019-01-20 05:33:17.000 20 7889.91 976.51 53959.22 88888.00 2019-01-20 05:33:18.000 20 7889.86 976.62 53959.25 88888.00 2019-01-20 05:33:19.000 20 7889.83 976.73 53959.29 88888.00 2019-01-20 05:33:20.000 20 7889.79 976.83 53959.32 88888.00 2019-01-20 05:33:21.000 20 7889.74 976.93 53959.37 88888.00 2019-01-20 05:33:22.000 20 7889.69 977.04 53959.41 88888.00 2019-01-20 05:33:23.000 20 7889.63 977.14 53959.42 88888.00 2019-01-20 05:33:24.000 20 7889.55 977.24 53959.43 88888.00 2019-01-20 05:33:25.000 20 7889.46 977.36 53959.45 88888.00 2019-01-20 05:33:26.000 20 7889.37 977.47 53959.48 88888.00 2019-01-20 05:33:27.000 20 7889.27 977.59 53959.48 88888.00 2019-01-20 05:33:28.000 20 7889.17 977.72 53959.48 88888.00 2019-01-20 05:33:29.000 20 7889.08 977.85 53959.50 88888.00 2019-01-20 05:33:30.000 20 7888.99 977.99 53959.53 88888.00 2019-01-20 05:33:31.000 20 7888.88 978.14 53959.53 88888.00 2019-01-20 05:33:32.000 20 7888.76 978.28 53959.54 88888.00 2019-01-20 05:33:33.000 20 7888.64 978.42 53959.55 88888.00 2019-01-20 05:33:34.000 20 7888.53 978.60 53959.56 88888.00 2019-01-20 05:33:35.000 20 7888.41 978.79 53959.58 88888.00 2019-01-20 05:33:36.000 20 7888.29 978.98 53959.59 88888.00 2019-01-20 05:33:37.000 20 7888.15 979.16 53959.59 88888.00 2019-01-20 05:33:38.000 20 7888.00 979.35 53959.58 88888.00 2019-01-20 05:33:39.000 20 7887.85 979.56 53959.56 88888.00 2019-01-20 05:33:40.000 20 7887.69 979.76 53959.54 88888.00 2019-01-20 05:33:41.000 20 7887.52 979.96 53959.54 88888.00 2019-01-20 05:33:42.000 20 7887.35 980.19 53959.55 88888.00 2019-01-20 05:33:43.000 20 7887.21 980.42 53959.56 88888.00 2019-01-20 05:33:44.000 20 7887.04 980.64 53959.57 88888.00 2019-01-20 05:33:45.000 20 7886.87 980.84 53959.56 88888.00 2019-01-20 05:33:46.000 20 7886.70 981.05 53959.57 88888.00 2019-01-20 05:33:47.000 20 7886.54 981.26 53959.60 88888.00 2019-01-20 05:33:48.000 20 7886.37 981.48 53959.61 88888.00 2019-01-20 05:33:49.000 20 7886.21 981.70 53959.60 88888.00 2019-01-20 05:33:50.000 20 7886.06 981.91 53959.62 88888.00 2019-01-20 05:33:51.000 20 7885.90 982.12 53959.64 88888.00 2019-01-20 05:33:52.000 20 7885.74 982.32 53959.66 88888.00 2019-01-20 05:33:53.000 20 7885.58 982.51 53959.70 88888.00 2019-01-20 05:33:54.000 20 7885.43 982.71 53959.73 88888.00 2019-01-20 05:33:55.000 20 7885.27 982.90 53959.77 88888.00 2019-01-20 05:33:56.000 20 7885.14 983.09 53959.82 88888.00 2019-01-20 05:33:57.000 20 7885.01 983.28 53959.88 88888.00 2019-01-20 05:33:58.000 20 7884.88 983.49 53959.93 88888.00 2019-01-20 05:33:59.000 20 7884.75 983.69 53959.97 88888.00 2019-01-20 05:34:00.000 20 7884.63 983.90 53960.02 88888.00 2019-01-20 05:34:01.000 20 7884.52 984.10 53960.08 88888.00 2019-01-20 05:34:02.000 20 7884.41 984.32 53960.14 88888.00 2019-01-20 05:34:03.000 20 7884.30 984.53 53960.21 88888.00 2019-01-20 05:34:04.000 20 7884.20 984.74 53960.29 88888.00 2019-01-20 05:34:05.000 20 7884.10 984.95 53960.37 88888.00 2019-01-20 05:34:06.000 20 7883.99 985.15 53960.45 88888.00 2019-01-20 05:34:07.000 20 7883.88 985.34 53960.53 88888.00 2019-01-20 05:34:08.000 20 7883.79 985.54 53960.62 88888.00 2019-01-20 05:34:09.000 20 7883.69 985.74 53960.70 88888.00 2019-01-20 05:34:10.000 20 7883.59 985.94 53960.78 88888.00 2019-01-20 05:34:11.000 20 7883.48 986.13 53960.86 88888.00 2019-01-20 05:34:12.000 20 7883.39 986.33 53960.95 88888.00 2019-01-20 05:34:13.000 20 7883.32 986.54 53961.04 88888.00 2019-01-20 05:34:14.000 20 7883.25 986.76 53961.12 88888.00 2019-01-20 05:34:15.000 20 7883.14 986.97 53961.20 88888.00 2019-01-20 05:34:16.000 20 7883.04 987.17 53961.27 88888.00 2019-01-20 05:34:17.000 20 7882.94 987.38 53961.36 88888.00 2019-01-20 05:34:18.000 20 7882.85 987.59 53961.47 88888.00 2019-01-20 05:34:19.000 20 7882.74 987.79 53961.56 88888.00 2019-01-20 05:34:20.000 20 7882.63 987.99 53961.65 88888.00 2019-01-20 05:34:21.000 20 7882.53 988.20 53961.74 88888.00 2019-01-20 05:34:22.000 20 7882.42 988.41 53961.83 88888.00 2019-01-20 05:34:23.000 20 7882.29 988.60 53961.91 88888.00 2019-01-20 05:34:24.000 20 7882.15 988.80 53961.98 88888.00 2019-01-20 05:34:25.000 20 7882.01 989.01 53962.05 88888.00 2019-01-20 05:34:26.000 20 7881.88 989.22 53962.13 88888.00 2019-01-20 05:34:27.000 20 7881.74 989.43 53962.21 88888.00 2019-01-20 05:34:28.000 20 7881.61 989.67 53962.29 88888.00 2019-01-20 05:34:29.000 20 7881.47 989.90 53962.38 88888.00 2019-01-20 05:34:30.000 20 7881.32 990.10 53962.47 88888.00 2019-01-20 05:34:31.000 20 7881.16 990.30 53962.54 88888.00 2019-01-20 05:34:32.000 20 7881.00 990.52 53962.62 88888.00 2019-01-20 05:34:33.000 20 7880.83 990.73 53962.71 88888.00 2019-01-20 05:34:34.000 20 7880.66 990.95 53962.79 88888.00 2019-01-20 05:34:35.000 20 7880.50 991.16 53962.88 88888.00 2019-01-20 05:34:36.000 20 7880.34 991.37 53962.95 88888.00 2019-01-20 05:34:37.000 20 7880.17 991.59 53963.05 88888.00 2019-01-20 05:34:38.000 20 7880.01 991.81 53963.16 88888.00 2019-01-20 05:34:39.000 20 7879.86 992.03 53963.27 88888.00 2019-01-20 05:34:40.000 20 7879.72 992.25 53963.38 88888.00 2019-01-20 05:34:41.000 20 7879.55 992.48 53963.48 88888.00 2019-01-20 05:34:42.000 20 7879.40 992.70 53963.59 88888.00 2019-01-20 05:34:43.000 20 7879.25 992.92 53963.71 88888.00 2019-01-20 05:34:44.000 20 7879.10 993.14 53963.83 88888.00 2019-01-20 05:34:45.000 20 7878.96 993.36 53963.94 88888.00 2019-01-20 05:34:46.000 20 7878.80 993.59 53964.07 88888.00 2019-01-20 05:34:47.000 20 7878.64 993.83 53964.20 88888.00 2019-01-20 05:34:48.000 20 7878.49 994.06 53964.32 88888.00 2019-01-20 05:34:49.000 20 7878.35 994.31 53964.43 88888.00 2019-01-20 05:34:50.000 20 7878.20 994.56 53964.56 88888.00 2019-01-20 05:34:51.000 20 7878.06 994.80 53964.69 88888.00 2019-01-20 05:34:52.000 20 7877.92 995.02 53964.80 88888.00 2019-01-20 05:34:53.000 20 7877.77 995.25 53964.91 88888.00 2019-01-20 05:34:54.000 20 7877.61 995.49 53965.04 88888.00 2019-01-20 05:34:55.000 20 7877.46 995.73 53965.15 88888.00 2019-01-20 05:34:56.000 20 7877.32 995.99 53965.26 88888.00 2019-01-20 05:34:57.000 20 7877.16 996.25 53965.39 88888.00 2019-01-20 05:34:58.000 20 7877.01 996.49 53965.51 88888.00 2019-01-20 05:34:59.000 20 7876.87 996.71 53965.63 88888.00 2019-01-20 05:35:00.000 20 7876.76 996.93 53965.77 88888.00 2019-01-20 05:35:01.000 20 7876.64 997.16 53965.90 88888.00 2019-01-20 05:35:02.000 20 7876.52 997.38 53966.04 88888.00 2019-01-20 05:35:03.000 20 7876.40 997.59 53966.18 88888.00 2019-01-20 05:35:04.000 20 7876.27 997.79 53966.31 88888.00 2019-01-20 05:35:05.000 20 7876.15 997.99 53966.44 88888.00 2019-01-20 05:35:06.000 20 7876.04 998.20 53966.57 88888.00 2019-01-20 05:35:07.000 20 7875.94 998.41 53966.71 88888.00 2019-01-20 05:35:08.000 20 7875.86 998.62 53966.86 88888.00 2019-01-20 05:35:09.000 20 7875.77 998.82 53967.00 88888.00 2019-01-20 05:35:10.000 20 7875.68 999.00 53967.14 88888.00 2019-01-20 05:35:11.000 20 7875.59 999.18 53967.27 88888.00 2019-01-20 05:35:12.000 20 7875.49 999.35 53967.39 88888.00 2019-01-20 05:35:13.000 20 7875.39 999.53 53967.52 88888.00 2019-01-20 05:35:14.000 20 7875.30 999.73 53967.65 88888.00 2019-01-20 05:35:15.000 20 7875.23 999.93 53967.78 88888.00 2019-01-20 05:35:16.000 20 7875.16 1000.11 53967.90 88888.00 2019-01-20 05:35:17.000 20 7875.07 1000.26 53968.03 88888.00 2019-01-20 05:35:18.000 20 7874.99 1000.41 53968.17 88888.00 2019-01-20 05:35:19.000 20 7874.93 1000.56 53968.31 88888.00 2019-01-20 05:35:20.000 20 7874.86 1000.69 53968.43 88888.00 2019-01-20 05:35:21.000 20 7874.79 1000.84 53968.54 88888.00 2019-01-20 05:35:22.000 20 7874.72 1001.00 53968.68 88888.00 2019-01-20 05:35:23.000 20 7874.64 1001.14 53968.79 88888.00 2019-01-20 05:35:24.000 20 7874.56 1001.28 53968.89 88888.00 2019-01-20 05:35:25.000 20 7874.47 1001.44 53968.98 88888.00 2019-01-20 05:35:26.000 20 7874.39 1001.60 53969.09 88888.00 2019-01-20 05:35:27.000 20 7874.31 1001.74 53969.20 88888.00 2019-01-20 05:35:28.000 20 7874.25 1001.88 53969.30 88888.00 2019-01-20 05:35:29.000 20 7874.17 1002.02 53969.40 88888.00 2019-01-20 05:35:30.000 20 7874.11 1002.17 53969.51 88888.00 2019-01-20 05:35:31.000 20 7874.05 1002.30 53969.61 88888.00 2019-01-20 05:35:32.000 20 7873.97 1002.41 53969.71 88888.00 2019-01-20 05:35:33.000 20 7873.91 1002.55 53969.82 88888.00 2019-01-20 05:35:34.000 20 7873.87 1002.69 53969.93 88888.00 2019-01-20 05:35:35.000 20 7873.83 1002.83 53970.04 88888.00 2019-01-20 05:35:36.000 20 7873.78 1002.97 53970.15 88888.00 2019-01-20 05:35:37.000 20 7873.75 1003.10 53970.25 88888.00 2019-01-20 05:35:38.000 20 7873.71 1003.21 53970.36 88888.00 2019-01-20 05:35:39.000 20 7873.66 1003.33 53970.47 88888.00 2019-01-20 05:35:40.000 20 7873.61 1003.45 53970.55 88888.00 2019-01-20 05:35:41.000 20 7873.57 1003.56 53970.64 88888.00 2019-01-20 05:35:42.000 20 7873.54 1003.67 53970.73 88888.00 2019-01-20 05:35:43.000 20 7873.49 1003.77 53970.83 88888.00 2019-01-20 05:35:44.000 20 7873.46 1003.88 53970.93 88888.00 2019-01-20 05:35:45.000 20 7873.44 1004.00 53971.05 88888.00 2019-01-20 05:35:46.000 20 7873.41 1004.12 53971.16 88888.00 2019-01-20 05:35:47.000 20 7873.38 1004.23 53971.26 88888.00 2019-01-20 05:35:48.000 20 7873.36 1004.35 53971.36 88888.00 2019-01-20 05:35:49.000 20 7873.35 1004.48 53971.44 88888.00 2019-01-20 05:35:50.000 20 7873.33 1004.59 53971.51 88888.00 2019-01-20 05:35:51.000 20 7873.30 1004.69 53971.60 88888.00 2019-01-20 05:35:52.000 20 7873.27 1004.79 53971.71 88888.00 2019-01-20 05:35:53.000 20 7873.24 1004.89 53971.81 88888.00 2019-01-20 05:35:54.000 20 7873.23 1005.00 53971.90 88888.00 2019-01-20 05:35:55.000 20 7873.22 1005.11 53972.00 88888.00 2019-01-20 05:35:56.000 20 7873.19 1005.19 53972.09 88888.00 2019-01-20 05:35:57.000 20 7873.17 1005.29 53972.16 88888.00 2019-01-20 05:35:58.000 20 7873.15 1005.41 53972.23 88888.00 2019-01-20 05:35:59.000 20 7873.11 1005.52 53972.29 88888.00 2019-01-20 05:36:00.000 20 7873.08 1005.63 53972.37 88888.00 2019-01-20 05:36:01.000 20 7873.05 1005.73 53972.45 88888.00 2019-01-20 05:36:02.000 20 7873.00 1005.85 53972.51 88888.00 2019-01-20 05:36:03.000 20 7872.95 1005.97 53972.57 88888.00 2019-01-20 05:36:04.000 20 7872.89 1006.08 53972.62 88888.00 2019-01-20 05:36:05.000 20 7872.84 1006.19 53972.66 88888.00 2019-01-20 05:36:06.000 20 7872.78 1006.31 53972.70 88888.00 2019-01-20 05:36:07.000 20 7872.73 1006.46 53972.75 88888.00 2019-01-20 05:36:08.000 20 7872.69 1006.61 53972.78 88888.00 2019-01-20 05:36:09.000 20 7872.63 1006.74 53972.82 88888.00 2019-01-20 05:36:10.000 20 7872.55 1006.87 53972.85 88888.00 2019-01-20 05:36:11.000 20 7872.47 1007.01 53972.87 88888.00 2019-01-20 05:36:12.000 20 7872.40 1007.15 53972.90 88888.00 2019-01-20 05:36:13.000 20 7872.33 1007.28 53972.94 88888.00 2019-01-20 05:36:14.000 20 7872.26 1007.44 53972.97 88888.00 2019-01-20 05:36:15.000 20 7872.20 1007.58 53973.01 88888.00 2019-01-20 05:36:16.000 20 7872.16 1007.69 53973.06 88888.00 2019-01-20 05:36:17.000 20 7872.10 1007.81 53973.11 88888.00 2019-01-20 05:36:18.000 20 7872.05 1007.92 53973.15 88888.00 2019-01-20 05:36:19.000 20 7872.01 1008.01 53973.21 88888.00 2019-01-20 05:36:20.000 20 7871.96 1008.10 53973.25 88888.00 2019-01-20 05:36:21.000 20 7871.92 1008.19 53973.29 88888.00 2019-01-20 05:36:22.000 20 7871.88 1008.28 53973.35 88888.00 2019-01-20 05:36:23.000 20 7871.84 1008.36 53973.39 88888.00 2019-01-20 05:36:24.000 20 7871.82 1008.45 53973.43 88888.00 2019-01-20 05:36:25.000 20 7871.80 1008.56 53973.48 88888.00 2019-01-20 05:36:26.000 20 7871.79 1008.66 53973.52 88888.00 2019-01-20 05:36:27.000 20 7871.78 1008.76 53973.56 88888.00 2019-01-20 05:36:28.000 20 7871.75 1008.84 53973.60 88888.00 2019-01-20 05:36:29.000 20 7871.70 1008.93 53973.62 88888.00 2019-01-20 05:36:30.000 20 7871.68 1009.03 53973.65 88888.00 2019-01-20 05:36:31.000 20 7871.67 1009.13 53973.70 88888.00 2019-01-20 05:36:32.000 20 7871.67 1009.22 53973.74 88888.00 2019-01-20 05:36:33.000 20 7871.66 1009.32 53973.77 88888.00 2019-01-20 05:36:34.000 20 7871.64 1009.44 53973.79 88888.00 2019-01-20 05:36:35.000 20 7871.61 1009.55 53973.81 88888.00 2019-01-20 05:36:36.000 20 7871.60 1009.68 53973.84 88888.00 2019-01-20 05:36:37.000 20 7871.57 1009.80 53973.86 88888.00 2019-01-20 05:36:38.000 20 7871.54 1009.90 53973.88 88888.00 2019-01-20 05:36:39.000 20 7871.52 1010.01 53973.91 88888.00 2019-01-20 05:36:40.000 20 7871.51 1010.14 53973.93 88888.00 2019-01-20 05:36:41.000 20 7871.51 1010.26 53973.95 88888.00 2019-01-20 05:36:42.000 20 7871.50 1010.37 53973.98 88888.00 2019-01-20 05:36:43.000 20 7871.47 1010.49 53973.99 88888.00 2019-01-20 05:36:44.000 20 7871.44 1010.62 53973.98 88888.00 2019-01-20 05:36:45.000 20 7871.41 1010.75 53973.98 88888.00 2019-01-20 05:36:46.000 20 7871.38 1010.89 53973.98 88888.00 2019-01-20 05:36:47.000 20 7871.33 1011.02 53973.96 88888.00 2019-01-20 05:36:48.000 20 7871.27 1011.15 53973.95 88888.00 2019-01-20 05:36:49.000 20 7871.20 1011.29 53973.94 88888.00 2019-01-20 05:36:50.000 20 7871.14 1011.42 53973.94 88888.00 2019-01-20 05:36:51.000 20 7871.09 1011.53 53973.95 88888.00 2019-01-20 05:36:52.000 20 7871.04 1011.64 53973.96 88888.00 2019-01-20 05:36:53.000 20 7871.00 1011.76 53973.96 88888.00 2019-01-20 05:36:54.000 20 7870.97 1011.88 53973.95 88888.00 2019-01-20 05:36:55.000 20 7870.92 1011.99 53973.93 88888.00 2019-01-20 05:36:56.000 20 7870.87 1012.11 53973.93 88888.00 2019-01-20 05:36:57.000 20 7870.84 1012.23 53973.93 88888.00 2019-01-20 05:36:58.000 20 7870.79 1012.36 53973.92 88888.00 2019-01-20 05:36:59.000 20 7870.72 1012.46 53973.93 88888.00 2019-01-20 05:37:00.000 20 7870.68 1012.54 53973.95 88888.00 2019-01-20 05:37:01.000 20 7870.64 1012.64 53973.96 88888.00 2019-01-20 05:37:02.000 20 7870.59 1012.75 53973.96 88888.00 2019-01-20 05:37:03.000 20 7870.55 1012.84 53973.95 88888.00 2019-01-20 05:37:04.000 20 7870.51 1012.93 53973.94 88888.00 2019-01-20 05:37:05.000 20 7870.46 1013.02 53973.94 88888.00 2019-01-20 05:37:06.000 20 7870.40 1013.10 53973.94 88888.00 2019-01-20 05:37:07.000 20 7870.35 1013.18 53973.93 88888.00 2019-01-20 05:37:08.000 20 7870.31 1013.27 53973.95 88888.00 2019-01-20 05:37:09.000 20 7870.27 1013.37 53973.95 88888.00 2019-01-20 05:37:10.000 20 7870.22 1013.47 53973.93 88888.00 2019-01-20 05:37:11.000 20 7870.17 1013.57 53973.92 88888.00 2019-01-20 05:37:12.000 20 7870.11 1013.66 53973.90 88888.00 2019-01-20 05:37:13.000 20 7870.04 1013.71 53973.87 88888.00 2019-01-20 05:37:14.000 20 7869.98 1013.77 53973.84 88888.00 2019-01-20 05:37:15.000 20 7869.94 1013.84 53973.83 88888.00 2019-01-20 05:37:16.000 20 7869.88 1013.91 53973.81 88888.00 2019-01-20 05:37:17.000 20 7869.81 1013.97 53973.80 88888.00 2019-01-20 05:37:18.000 20 7869.74 1014.02 53973.80 88888.00 2019-01-20 05:37:19.000 20 7869.67 1014.07 53973.80 88888.00 2019-01-20 05:37:20.000 20 7869.61 1014.14 53973.77 88888.00 2019-01-20 05:37:21.000 20 7869.56 1014.20 53973.74 88888.00 2019-01-20 05:37:22.000 20 7869.50 1014.26 53973.71 88888.00 2019-01-20 05:37:23.000 20 7869.44 1014.31 53973.68 88888.00 2019-01-20 05:37:24.000 20 7869.40 1014.35 53973.67 88888.00 2019-01-20 05:37:25.000 20 7869.39 1014.37 53973.67 88888.00 2019-01-20 05:37:26.000 20 7869.38 1014.41 53973.66 88888.00 2019-01-20 05:37:27.000 20 7869.35 1014.46 53973.64 88888.00 2019-01-20 05:37:28.000 20 7869.33 1014.51 53973.61 88888.00 2019-01-20 05:37:29.000 20 7869.30 1014.56 53973.56 88888.00 2019-01-20 05:37:30.000 20 7869.25 1014.62 53973.52 88888.00 2019-01-20 05:37:31.000 20 7869.21 1014.69 53973.49 88888.00 2019-01-20 05:37:32.000 20 7869.19 1014.75 53973.45 88888.00 2019-01-20 05:37:33.000 20 7869.16 1014.80 53973.39 88888.00 2019-01-20 05:37:34.000 20 7869.12 1014.82 53973.34 88888.00 2019-01-20 05:37:35.000 20 7869.07 1014.83 53973.29 88888.00 2019-01-20 05:37:36.000 20 7869.02 1014.87 53973.23 88888.00 2019-01-20 05:37:37.000 20 7868.95 1014.93 53973.16 88888.00 2019-01-20 05:37:38.000 20 7868.89 1014.97 53973.10 88888.00 2019-01-20 05:37:39.000 20 7868.83 1014.99 53973.04 88888.00 2019-01-20 05:37:40.000 20 7868.76 1015.02 53972.97 88888.00 2019-01-20 05:37:41.000 20 7868.69 1015.08 53972.89 88888.00 2019-01-20 05:37:42.000 20 7868.62 1015.12 53972.81 88888.00 2019-01-20 05:37:43.000 20 7868.55 1015.18 53972.72 88888.00 2019-01-20 05:37:44.000 20 7868.47 1015.23 53972.64 88888.00 2019-01-20 05:37:45.000 20 7868.40 1015.28 53972.54 88888.00 2019-01-20 05:37:46.000 20 7868.30 1015.33 53972.44 88888.00 2019-01-20 05:37:47.000 20 7868.18 1015.35 53972.35 88888.00 2019-01-20 05:37:48.000 20 7868.10 1015.38 53972.27 88888.00 2019-01-20 05:37:49.000 20 7868.03 1015.42 53972.20 88888.00 2019-01-20 05:37:50.000 20 7867.97 1015.44 53972.13 88888.00 2019-01-20 05:37:51.000 20 7867.92 1015.48 53972.06 88888.00 2019-01-20 05:37:52.000 20 7867.89 1015.53 53971.99 88888.00 2019-01-20 05:37:53.000 20 7867.85 1015.57 53971.93 88888.00 2019-01-20 05:37:54.000 20 7867.81 1015.60 53971.86 88888.00 2019-01-20 05:37:55.000 20 7867.76 1015.61 53971.80 88888.00 2019-01-20 05:37:56.000 20 7867.71 1015.61 53971.76 88888.00 2019-01-20 05:37:57.000 20 7867.69 1015.60 53971.72 88888.00 2019-01-20 05:37:58.000 20 7867.67 1015.59 53971.67 88888.00 2019-01-20 05:37:59.000 20 7867.65 1015.60 53971.62 88888.00 2019-01-20 05:38:00.000 20 7867.63 1015.59 53971.59 88888.00 2019-01-20 05:38:01.000 20 7867.60 1015.54 53971.54 88888.00 2019-01-20 05:38:02.000 20 7867.56 1015.50 53971.47 88888.00 2019-01-20 05:38:03.000 20 7867.53 1015.47 53971.41 88888.00 2019-01-20 05:38:04.000 20 7867.48 1015.43 53971.36 88888.00 2019-01-20 05:38:05.000 20 7867.44 1015.39 53971.29 88888.00 2019-01-20 05:38:06.000 20 7867.41 1015.37 53971.22 88888.00 2019-01-20 05:38:07.000 20 7867.38 1015.35 53971.16 88888.00 2019-01-20 05:38:08.000 20 7867.34 1015.33 53971.10 88888.00 2019-01-20 05:38:09.000 20 7867.31 1015.33 53971.02 88888.00 2019-01-20 05:38:10.000 20 7867.29 1015.31 53970.95 88888.00 2019-01-20 05:38:11.000 20 7867.24 1015.29 53970.88 88888.00 2019-01-20 05:38:12.000 20 7867.20 1015.28 53970.80 88888.00 2019-01-20 05:38:13.000 20 7867.17 1015.25 53970.75 88888.00 2019-01-20 05:38:14.000 20 7867.13 1015.21 53970.70 88888.00 2019-01-20 05:38:15.000 20 7867.08 1015.18 53970.63 88888.00 2019-01-20 05:38:16.000 20 7867.03 1015.16 53970.56 88888.00 2019-01-20 05:38:17.000 20 7866.97 1015.15 53970.48 88888.00 2019-01-20 05:38:18.000 20 7866.91 1015.14 53970.39 88888.00 2019-01-20 05:38:19.000 20 7866.83 1015.13 53970.29 88888.00 2019-01-20 05:38:20.000 20 7866.75 1015.14 53970.19 88888.00 2019-01-20 05:38:21.000 20 7866.68 1015.14 53970.09 88888.00 2019-01-20 05:38:22.000 20 7866.61 1015.14 53969.98 88888.00 2019-01-20 05:38:23.000 20 7866.55 1015.15 53969.91 88888.00 2019-01-20 05:38:24.000 20 7866.51 1015.17 53969.86 88888.00 2019-01-20 05:38:25.000 20 7866.47 1015.17 53969.81 88888.00 2019-01-20 05:38:26.000 20 7866.42 1015.16 53969.77 88888.00 2019-01-20 05:38:27.000 20 7866.39 1015.10 53969.74 88888.00 2019-01-20 05:38:28.000 20 7866.39 1015.03 53969.72 88888.00 2019-01-20 05:38:29.000 20 7866.41 1014.96 53969.71 88888.00 2019-01-20 05:38:30.000 20 7866.43 1014.89 53969.69 88888.00 2019-01-20 05:38:31.000 20 7866.45 1014.80 53969.67 88888.00 2019-01-20 05:38:32.000 20 7866.45 1014.71 53969.66 88888.00 2019-01-20 05:38:33.000 20 7866.48 1014.62 53969.68 88888.00 2019-01-20 05:38:34.000 20 7866.54 1014.51 53969.71 88888.00 2019-01-20 05:38:35.000 20 7866.60 1014.38 53969.74 88888.00 2019-01-20 05:38:36.000 20 7866.69 1014.25 53969.77 88888.00 2019-01-20 05:38:37.000 20 7866.79 1014.09 53969.79 88888.00 2019-01-20 05:38:38.000 20 7866.89 1013.93 53969.81 88888.00 2019-01-20 05:38:39.000 20 7866.97 1013.78 53969.83 88888.00 2019-01-20 05:38:40.000 20 7867.07 1013.63 53969.86 88888.00 2019-01-20 05:38:41.000 20 7867.20 1013.49 53969.89 88888.00 2019-01-20 05:38:42.000 20 7867.32 1013.35 53969.91 88888.00 2019-01-20 05:38:43.000 20 7867.42 1013.22 53969.92 88888.00 2019-01-20 05:38:44.000 20 7867.51 1013.11 53969.93 88888.00 2019-01-20 05:38:45.000 20 7867.57 1013.02 53969.89 88888.00 2019-01-20 05:38:46.000 20 7867.62 1012.93 53969.83 88888.00 2019-01-20 05:38:47.000 20 7867.66 1012.84 53969.77 88888.00 2019-01-20 05:38:48.000 20 7867.67 1012.79 53969.70 88888.00 2019-01-20 05:38:49.000 20 7867.69 1012.74 53969.63 88888.00 2019-01-20 05:38:50.000 20 7867.72 1012.70 53969.59 88888.00 2019-01-20 05:38:51.000 20 7867.73 1012.66 53969.53 88888.00 2019-01-20 05:38:52.000 20 7867.75 1012.62 53969.46 88888.00 2019-01-20 05:38:53.000 20 7867.76 1012.58 53969.40 88888.00 2019-01-20 05:38:54.000 20 7867.77 1012.54 53969.34 88888.00 2019-01-20 05:38:55.000 20 7867.78 1012.47 53969.27 88888.00 2019-01-20 05:38:56.000 20 7867.77 1012.41 53969.19 88888.00 2019-01-20 05:38:57.000 20 7867.74 1012.35 53969.11 88888.00 2019-01-20 05:38:58.000 20 7867.74 1012.27 53969.05 88888.00 2019-01-20 05:38:59.000 20 7867.76 1012.16 53969.01 88888.00 2019-01-20 05:39:00.000 20 7867.80 1012.04 53968.98 88888.00 2019-01-20 05:39:01.000 20 7867.85 1011.90 53968.97 88888.00 2019-01-20 05:39:02.000 20 7867.91 1011.74 53968.97 88888.00 2019-01-20 05:39:03.000 20 7867.97 1011.57 53968.97 88888.00 2019-01-20 05:39:04.000 20 7868.03 1011.41 53968.97 88888.00 2019-01-20 05:39:05.000 20 7868.11 1011.25 53968.96 88888.00 2019-01-20 05:39:06.000 20 7868.20 1011.10 53968.96 88888.00 2019-01-20 05:39:07.000 20 7868.30 1010.95 53968.95 88888.00 2019-01-20 05:39:08.000 20 7868.40 1010.80 53968.95 88888.00 2019-01-20 05:39:09.000 20 7868.51 1010.65 53968.94 88888.00 2019-01-20 05:39:10.000 20 7868.64 1010.52 53968.95 88888.00 2019-01-20 05:39:11.000 20 7868.78 1010.38 53968.97 88888.00 2019-01-20 05:39:12.000 20 7868.93 1010.24 53969.01 88888.00 2019-01-20 05:39:13.000 20 7869.09 1010.09 53969.04 88888.00 2019-01-20 05:39:14.000 20 7869.26 1009.95 53969.07 88888.00 2019-01-20 05:39:15.000 20 7869.44 1009.82 53969.09 88888.00 2019-01-20 05:39:16.000 20 7869.62 1009.69 53969.11 88888.00 2019-01-20 05:39:17.000 20 7869.80 1009.56 53969.14 88888.00 2019-01-20 05:39:18.000 20 7870.02 1009.44 53969.18 88888.00 2019-01-20 05:39:19.000 20 7870.23 1009.32 53969.21 88888.00 2019-01-20 05:39:20.000 20 7870.44 1009.19 53969.25 88888.00 2019-01-20 05:39:21.000 20 7870.64 1009.05 53969.30 88888.00 2019-01-20 05:39:22.000 20 7870.82 1008.91 53969.32 88888.00 2019-01-20 05:39:23.000 20 7871.01 1008.76 53969.34 88888.00 2019-01-20 05:39:24.000 20 7871.19 1008.61 53969.34 88888.00 2019-01-20 05:39:25.000 20 7871.35 1008.46 53969.36 88888.00 2019-01-20 05:39:26.000 20 7871.53 1008.33 53969.38 88888.00 2019-01-20 05:39:27.000 20 7871.70 1008.21 53969.37 88888.00 2019-01-20 05:39:28.000 20 7871.83 1008.12 53969.34 88888.00 2019-01-20 05:39:29.000 20 7871.93 1008.04 53969.32 88888.00 2019-01-20 05:39:30.000 20 7872.03 1007.97 53969.29 88888.00 2019-01-20 05:39:31.000 20 7872.13 1007.90 53969.26 88888.00 2019-01-20 05:39:32.000 20 7872.19 1007.84 53969.22 88888.00 2019-01-20 05:39:33.000 20 7872.26 1007.79 53969.17 88888.00 2019-01-20 05:39:34.000 20 7872.33 1007.76 53969.12 88888.00 2019-01-20 05:39:35.000 20 7872.38 1007.72 53969.04 88888.00 2019-01-20 05:39:36.000 20 7872.40 1007.70 53968.95 88888.00 2019-01-20 05:39:37.000 20 7872.40 1007.67 53968.86 88888.00 2019-01-20 05:39:38.000 20 7872.39 1007.64 53968.77 88888.00 2019-01-20 05:39:39.000 20 7872.38 1007.62 53968.67 88888.00 2019-01-20 05:39:40.000 20 7872.35 1007.60 53968.56 88888.00 2019-01-20 05:39:41.000 20 7872.31 1007.57 53968.44 88888.00 2019-01-20 05:39:42.000 20 7872.26 1007.54 53968.29 88888.00 2019-01-20 05:39:43.000 20 7872.19 1007.49 53968.15 88888.00 2019-01-20 05:39:44.000 20 7872.12 1007.45 53968.03 88888.00 2019-01-20 05:39:45.000 20 7872.06 1007.40 53967.92 88888.00 2019-01-20 05:39:46.000 20 7872.00 1007.35 53967.80 88888.00 2019-01-20 05:39:47.000 20 7871.95 1007.29 53967.70 88888.00 2019-01-20 05:39:48.000 20 7871.91 1007.23 53967.60 88888.00 2019-01-20 05:39:49.000 20 7871.88 1007.16 53967.53 88888.00 2019-01-20 05:39:50.000 20 7871.84 1007.11 53967.45 88888.00 2019-01-20 05:39:51.000 20 7871.80 1007.08 53967.36 88888.00 2019-01-20 05:39:52.000 20 7871.78 1007.03 53967.27 88888.00 2019-01-20 05:39:53.000 20 7871.77 1006.97 53967.17 88888.00 2019-01-20 05:39:54.000 20 7871.75 1006.91 53967.09 88888.00 2019-01-20 05:39:55.000 20 7871.73 1006.83 53967.02 88888.00 2019-01-20 05:39:56.000 20 7871.72 1006.75 53966.95 88888.00 2019-01-20 05:39:57.000 20 7871.73 1006.68 53966.90 88888.00 2019-01-20 05:39:58.000 20 7871.75 1006.62 53966.86 88888.00 2019-01-20 05:39:59.000 20 7871.78 1006.54 53966.81 88888.00 2019-01-20 05:40:00.000 20 7871.79 1006.43 53966.77 88888.00 2019-01-20 05:40:01.000 20 7871.81 1006.31 53966.73 88888.00 2019-01-20 05:40:02.000 20 7871.86 1006.21 53966.69 88888.00 2019-01-20 05:40:03.000 20 7871.92 1006.09 53966.65 88888.00 2019-01-20 05:40:04.000 20 7871.95 1005.98 53966.61 88888.00 2019-01-20 05:40:05.000 20 7871.99 1005.87 53966.57 88888.00 2019-01-20 05:40:06.000 20 7872.04 1005.78 53966.53 88888.00 2019-01-20 05:40:07.000 20 7872.10 1005.70 53966.50 88888.00 2019-01-20 05:40:08.000 20 7872.14 1005.62 53966.45 88888.00 2019-01-20 05:40:09.000 20 7872.17 1005.55 53966.39 88888.00 2019-01-20 05:40:10.000 20 7872.20 1005.48 53966.31 88888.00 2019-01-20 05:40:11.000 20 7872.22 1005.41 53966.24 88888.00 2019-01-20 05:40:12.000 20 7872.24 1005.32 53966.17 88888.00 2019-01-20 05:40:13.000 20 7872.26 1005.23 53966.12 88888.00 2019-01-20 05:40:14.000 20 7872.31 1005.17 53966.09 88888.00 2019-01-20 05:40:15.000 20 7872.35 1005.08 53966.04 88888.00 2019-01-20 05:40:16.000 20 7872.37 1005.00 53965.98 88888.00 2019-01-20 05:40:17.000 20 7872.40 1004.95 53965.93 88888.00 2019-01-20 05:40:18.000 20 7872.44 1004.91 53965.87 88888.00 2019-01-20 05:40:19.000 20 7872.47 1004.87 53965.82 88888.00 2019-01-20 05:40:20.000 20 7872.51 1004.86 53965.76 88888.00 2019-01-20 05:40:21.000 20 7872.53 1004.86 53965.69 88888.00 2019-01-20 05:40:22.000 20 7872.54 1004.85 53965.61 88888.00 2019-01-20 05:40:23.000 20 7872.55 1004.83 53965.52 88888.00 2019-01-20 05:40:24.000 20 7872.56 1004.82 53965.44 88888.00 2019-01-20 05:40:25.000 20 7872.55 1004.82 53965.36 88888.00 2019-01-20 05:40:26.000 20 7872.54 1004.82 53965.27 88888.00 2019-01-20 05:40:27.000 20 7872.51 1004.85 53965.16 88888.00 2019-01-20 05:40:28.000 20 7872.48 1004.87 53965.06 88888.00 2019-01-20 05:40:29.000 20 7872.45 1004.89 53964.95 88888.00 2019-01-20 05:40:30.000 20 7872.40 1004.92 53964.85 88888.00 2019-01-20 05:40:31.000 20 7872.33 1004.96 53964.72 88888.00 2019-01-20 05:40:32.000 20 7872.26 1005.02 53964.60 88888.00 2019-01-20 05:40:33.000 20 7872.19 1005.08 53964.47 88888.00 2019-01-20 05:40:34.000 20 7872.10 1005.16 53964.34 88888.00 2019-01-20 05:40:35.000 20 7872.00 1005.23 53964.20 88888.00 2019-01-20 05:40:36.000 20 7871.90 1005.31 53964.07 88888.00 2019-01-20 05:40:37.000 20 7871.79 1005.39 53963.95 88888.00 2019-01-20 05:40:38.000 20 7871.67 1005.46 53963.82 88888.00 2019-01-20 05:40:39.000 20 7871.55 1005.54 53963.69 88888.00 2019-01-20 05:40:40.000 20 7871.43 1005.62 53963.57 88888.00 2019-01-20 05:40:41.000 20 7871.30 1005.71 53963.45 88888.00 2019-01-20 05:40:42.000 20 7871.16 1005.80 53963.31 88888.00 2019-01-20 05:40:43.000 20 7871.01 1005.88 53963.16 88888.00 2019-01-20 05:40:44.000 20 7870.85 1005.96 53963.04 88888.00 2019-01-20 05:40:45.000 20 7870.68 1006.04 53962.90 88888.00 2019-01-20 05:40:46.000 20 7870.51 1006.12 53962.75 88888.00 2019-01-20 05:40:47.000 20 7870.33 1006.21 53962.61 88888.00 2019-01-20 05:40:48.000 20 7870.14 1006.30 53962.46 88888.00 2019-01-20 05:40:49.000 20 7869.96 1006.38 53962.33 88888.00 2019-01-20 05:40:50.000 20 7869.80 1006.46 53962.22 88888.00 2019-01-20 05:40:51.000 20 7869.64 1006.52 53962.11 88888.00 2019-01-20 05:40:52.000 20 7869.47 1006.59 53962.00 88888.00 2019-01-20 05:40:53.000 20 7869.30 1006.66 53961.89 88888.00 2019-01-20 05:40:54.000 20 7869.13 1006.72 53961.79 88888.00 2019-01-20 05:40:55.000 20 7868.98 1006.77 53961.70 88888.00 2019-01-20 05:40:56.000 20 7868.83 1006.84 53961.61 88888.00 2019-01-20 05:40:57.000 20 7868.68 1006.93 53961.52 88888.00 2019-01-20 05:40:58.000 20 7868.53 1006.99 53961.43 88888.00 2019-01-20 05:40:59.000 20 7868.38 1007.03 53961.34 88888.00 2019-01-20 05:41:00.000 20 7868.21 1007.09 53961.26 88888.00 2019-01-20 05:41:01.000 20 7868.05 1007.17 53961.18 88888.00 2019-01-20 05:41:02.000 20 7867.91 1007.23 53961.12 88888.00 2019-01-20 05:41:03.000 20 7867.78 1007.30 53961.06 88888.00 2019-01-20 05:41:04.000 20 7867.66 1007.36 53961.01 88888.00 2019-01-20 05:41:05.000 20 7867.54 1007.43 53960.97 88888.00 2019-01-20 05:41:06.000 20 7867.41 1007.52 53960.93 88888.00 2019-01-20 05:41:07.000 20 7867.28 1007.62 53960.88 88888.00 2019-01-20 05:41:08.000 20 7867.16 1007.71 53960.83 88888.00 2019-01-20 05:41:09.000 20 7867.04 1007.80 53960.78 88888.00 2019-01-20 05:41:10.000 20 7866.93 1007.89 53960.73 88888.00 2019-01-20 05:41:11.000 20 7866.82 1007.95 53960.70 88888.00 2019-01-20 05:41:12.000 20 7866.69 1008.01 53960.67 88888.00 2019-01-20 05:41:13.000 20 7866.57 1008.08 53960.63 88888.00 2019-01-20 05:41:14.000 20 7866.44 1008.15 53960.59 88888.00 2019-01-20 05:41:15.000 20 7866.32 1008.21 53960.56 88888.00 2019-01-20 05:41:16.000 20 7866.21 1008.25 53960.54 88888.00 2019-01-20 05:41:17.000 20 7866.09 1008.30 53960.50 88888.00 2019-01-20 05:41:18.000 20 7865.97 1008.35 53960.46 88888.00 2019-01-20 05:41:19.000 20 7865.85 1008.40 53960.42 88888.00 2019-01-20 05:41:20.000 20 7865.73 1008.45 53960.39 88888.00 2019-01-20 05:41:21.000 20 7865.62 1008.50 53960.36 88888.00 2019-01-20 05:41:22.000 20 7865.52 1008.53 53960.34 88888.00 2019-01-20 05:41:23.000 20 7865.44 1008.56 53960.33 88888.00 2019-01-20 05:41:24.000 20 7865.36 1008.60 53960.31 88888.00 2019-01-20 05:41:25.000 20 7865.27 1008.62 53960.29 88888.00 2019-01-20 05:41:26.000 20 7865.20 1008.62 53960.27 88888.00 2019-01-20 05:41:27.000 20 7865.13 1008.64 53960.26 88888.00 2019-01-20 05:41:28.000 20 7865.07 1008.67 53960.26 88888.00 2019-01-20 05:41:29.000 20 7865.02 1008.69 53960.27 88888.00 2019-01-20 05:41:30.000 20 7864.99 1008.69 53960.27 88888.00 2019-01-20 05:41:31.000 20 7864.94 1008.70 53960.28 88888.00 2019-01-20 05:41:32.000 20 7864.89 1008.72 53960.29 88888.00 2019-01-20 05:41:33.000 20 7864.88 1008.72 53960.29 88888.00 2019-01-20 05:41:34.000 20 7864.86 1008.71 53960.29 88888.00 2019-01-20 05:41:35.000 20 7864.84 1008.71 53960.29 88888.00 2019-01-20 05:41:36.000 20 7864.84 1008.72 53960.30 88888.00 2019-01-20 05:41:37.000 20 7864.85 1008.71 53960.32 88888.00 2019-01-20 05:41:38.000 20 7864.86 1008.69 53960.37 88888.00 2019-01-20 05:41:39.000 20 7864.88 1008.66 53960.42 88888.00 2019-01-20 05:41:40.000 20 7864.91 1008.63 53960.47 88888.00 2019-01-20 05:41:41.000 20 7864.94 1008.59 53960.51 88888.00 2019-01-20 05:41:42.000 20 7864.98 1008.55 53960.55 88888.00 2019-01-20 05:41:43.000 20 7865.01 1008.52 53960.57 88888.00 2019-01-20 05:41:44.000 20 7865.04 1008.53 53960.59 88888.00 2019-01-20 05:41:45.000 20 7865.06 1008.53 53960.60 88888.00 2019-01-20 05:41:46.000 20 7865.08 1008.53 53960.61 88888.00 2019-01-20 05:41:47.000 20 7865.10 1008.55 53960.63 88888.00 2019-01-20 05:41:48.000 20 7865.09 1008.56 53960.64 88888.00 2019-01-20 05:41:49.000 20 7865.08 1008.58 53960.64 88888.00 2019-01-20 05:41:50.000 20 7865.07 1008.61 53960.63 88888.00 2019-01-20 05:41:51.000 20 7865.04 1008.62 53960.60 88888.00 2019-01-20 05:41:52.000 20 7865.00 1008.66 53960.56 88888.00 2019-01-20 05:41:53.000 20 7864.95 1008.71 53960.53 88888.00 2019-01-20 05:41:54.000 20 7864.89 1008.74 53960.50 88888.00 2019-01-20 05:41:55.000 20 7864.83 1008.80 53960.46 88888.00 2019-01-20 05:41:56.000 20 7864.76 1008.86 53960.43 88888.00 2019-01-20 05:41:57.000 20 7864.68 1008.90 53960.40 88888.00 2019-01-20 05:41:58.000 20 7864.61 1008.94 53960.39 88888.00 2019-01-20 05:41:59.000 20 7864.54 1009.01 53960.37 88888.00 2019-01-20 05:42:00.000 20 7864.47 1009.05 53960.33 88888.00 2019-01-20 05:42:01.000 20 7864.39 1009.09 53960.29 88888.00 2019-01-20 05:42:02.000 20 7864.30 1009.15 53960.25 88888.00 2019-01-20 05:42:03.000 20 7864.20 1009.20 53960.20 88888.00 2019-01-20 05:42:04.000 20 7864.09 1009.25 53960.16 88888.00 2019-01-20 05:42:05.000 20 7863.97 1009.30 53960.14 88888.00 2019-01-20 05:42:06.000 20 7863.88 1009.34 53960.11 88888.00 2019-01-20 05:42:07.000 20 7863.81 1009.37 53960.10 88888.00 2019-01-20 05:42:08.000 20 7863.74 1009.40 53960.09 88888.00 2019-01-20 05:42:09.000 20 7863.66 1009.41 53960.09 88888.00 2019-01-20 05:42:10.000 20 7863.58 1009.41 53960.09 88888.00 2019-01-20 05:42:11.000 20 7863.50 1009.40 53960.10 88888.00 2019-01-20 05:42:12.000 20 7863.44 1009.39 53960.10 88888.00 2019-01-20 05:42:13.000 20 7863.38 1009.36 53960.12 88888.00 2019-01-20 05:42:14.000 20 7863.33 1009.34 53960.14 88888.00 2019-01-20 05:42:15.000 20 7863.32 1009.32 53960.19 88888.00 2019-01-20 05:42:16.000 20 7863.31 1009.29 53960.25 88888.00 2019-01-20 05:42:17.000 20 7863.30 1009.25 53960.31 88888.00 2019-01-20 05:42:18.000 20 7863.31 1009.20 53960.36 88888.00 2019-01-20 05:42:19.000 20 7863.34 1009.15 53960.43 88888.00 2019-01-20 05:42:20.000 20 7863.35 1009.08 53960.52 88888.00 2019-01-20 05:42:21.000 20 7863.38 1009.01 53960.60 88888.00 2019-01-20 05:42:22.000 20 7863.44 1008.94 53960.70 88888.00 2019-01-20 05:42:23.000 20 7863.52 1008.86 53960.81 88888.00 2019-01-20 05:42:24.000 20 7863.60 1008.77 53960.92 88888.00 2019-01-20 05:42:25.000 20 7863.69 1008.67 53961.03 88888.00 2019-01-20 05:42:26.000 20 7863.79 1008.60 53961.14 88888.00 2019-01-20 05:42:27.000 20 7863.89 1008.53 53961.24 88888.00 2019-01-20 05:42:28.000 20 7863.99 1008.46 53961.34 88888.00 2019-01-20 05:42:29.000 20 7864.07 1008.39 53961.45 88888.00 2019-01-20 05:42:30.000 20 7864.15 1008.29 53961.55 88888.00 2019-01-20 05:42:31.000 20 7864.22 1008.19 53961.65 88888.00 2019-01-20 05:42:32.000 20 7864.30 1008.10 53961.75 88888.00 2019-01-20 05:42:33.000 20 7864.38 1008.03 53961.85 88888.00 2019-01-20 05:42:34.000 20 7864.46 1007.97 53961.93 88888.00 2019-01-20 05:42:35.000 20 7864.55 1007.89 53962.04 88888.00 2019-01-20 05:42:36.000 20 7864.64 1007.81 53962.16 88888.00 2019-01-20 05:42:37.000 20 7864.72 1007.74 53962.26 88888.00 2019-01-20 05:42:38.000 20 7864.79 1007.67 53962.34 88888.00 2019-01-20 05:42:39.000 20 7864.86 1007.59 53962.42 88888.00 2019-01-20 05:42:40.000 20 7864.91 1007.52 53962.49 88888.00 2019-01-20 05:42:41.000 20 7864.96 1007.45 53962.55 88888.00 2019-01-20 05:42:42.000 20 7865.01 1007.41 53962.62 88888.00 2019-01-20 05:42:43.000 20 7865.04 1007.37 53962.68 88888.00 2019-01-20 05:42:44.000 20 7865.07 1007.32 53962.72 88888.00 2019-01-20 05:42:45.000 20 7865.10 1007.26 53962.77 88888.00 2019-01-20 05:42:46.000 20 7865.12 1007.22 53962.82 88888.00 2019-01-20 05:42:47.000 20 7865.15 1007.20 53962.86 88888.00 2019-01-20 05:42:48.000 20 7865.17 1007.17 53962.88 88888.00 2019-01-20 05:42:49.000 20 7865.17 1007.13 53962.90 88888.00 2019-01-20 05:42:50.000 20 7865.15 1007.09 53962.91 88888.00 2019-01-20 05:42:51.000 20 7865.12 1007.07 53962.91 88888.00 2019-01-20 05:42:52.000 20 7865.09 1007.06 53962.91 88888.00 2019-01-20 05:42:53.000 20 7865.05 1007.05 53962.91 88888.00 2019-01-20 05:42:54.000 20 7865.02 1007.04 53962.91 88888.00 2019-01-20 05:42:55.000 20 7864.98 1007.04 53962.91 88888.00 2019-01-20 05:42:56.000 20 7864.94 1007.05 53962.90 88888.00 2019-01-20 05:42:57.000 20 7864.89 1007.05 53962.89 88888.00 2019-01-20 05:42:58.000 20 7864.83 1007.04 53962.86 88888.00 2019-01-20 05:42:59.000 20 7864.77 1007.05 53962.84 88888.00 2019-01-20 05:43:00.000 20 7864.70 1007.06 53962.83 88888.00 2019-01-20 05:43:01.000 20 7864.61 1007.06 53962.80 88888.00 2019-01-20 05:43:02.000 20 7864.54 1007.06 53962.78 88888.00 2019-01-20 05:43:03.000 20 7864.47 1007.05 53962.76 88888.00 2019-01-20 05:43:04.000 20 7864.39 1007.06 53962.73 88888.00 2019-01-20 05:43:05.000 20 7864.31 1007.07 53962.71 88888.00 2019-01-20 05:43:06.000 20 7864.23 1007.06 53962.69 88888.00 2019-01-20 05:43:07.000 20 7864.14 1007.04 53962.67 88888.00 2019-01-20 05:43:08.000 20 7864.07 1007.04 53962.66 88888.00 2019-01-20 05:43:09.000 20 7863.99 1007.04 53962.64 88888.00 2019-01-20 05:43:10.000 20 7863.93 1007.04 53962.61 88888.00 2019-01-20 05:43:11.000 20 7863.86 1007.05 53962.59 88888.00 2019-01-20 05:43:12.000 20 7863.81 1007.06 53962.59 88888.00 2019-01-20 05:43:13.000 20 7863.78 1007.06 53962.60 88888.00 2019-01-20 05:43:14.000 20 7863.76 1007.05 53962.61 88888.00 2019-01-20 05:43:15.000 20 7863.73 1007.04 53962.61 88888.00 2019-01-20 05:43:16.000 20 7863.70 1007.00 53962.61 88888.00 2019-01-20 05:43:17.000 20 7863.65 1006.95 53962.61 88888.00 2019-01-20 05:43:18.000 20 7863.61 1006.90 53962.64 88888.00 2019-01-20 05:43:19.000 20 7863.60 1006.85 53962.66 88888.00 2019-01-20 05:43:20.000 20 7863.59 1006.79 53962.69 88888.00 2019-01-20 05:43:21.000 20 7863.57 1006.71 53962.74 88888.00 2019-01-20 05:43:22.000 20 7863.56 1006.62 53962.79 88888.00 2019-01-20 05:43:23.000 20 7863.56 1006.54 53962.82 88888.00 2019-01-20 05:43:24.000 20 7863.56 1006.46 53962.86 88888.00 2019-01-20 05:43:25.000 20 7863.58 1006.39 53962.91 88888.00 2019-01-20 05:43:26.000 20 7863.61 1006.32 53962.94 88888.00 2019-01-20 05:43:27.000 20 7863.62 1006.26 53962.98 88888.00 2019-01-20 05:43:28.000 20 7863.64 1006.20 53963.04 88888.00 2019-01-20 05:43:29.000 20 7863.67 1006.15 53963.10 88888.00 2019-01-20 05:43:30.000 20 7863.69 1006.10 53963.14 88888.00 2019-01-20 05:43:31.000 20 7863.69 1006.04 53963.16 88888.00 2019-01-20 05:43:32.000 20 7863.69 1005.99 53963.19 88888.00 2019-01-20 05:43:33.000 20 7863.70 1005.97 53963.21 88888.00 2019-01-20 05:43:34.000 20 7863.69 1005.95 53963.21 88888.00 2019-01-20 05:43:35.000 20 7863.67 1005.91 53963.22 88888.00 2019-01-20 05:43:36.000 20 7863.66 1005.86 53963.24 88888.00 2019-01-20 05:43:37.000 20 7863.64 1005.84 53963.25 88888.00 2019-01-20 05:43:38.000 20 7863.59 1005.83 53963.25 88888.00 2019-01-20 05:43:39.000 20 7863.55 1005.80 53963.24 88888.00 2019-01-20 05:43:40.000 20 7863.51 1005.78 53963.24 88888.00 2019-01-20 05:43:41.000 20 7863.47 1005.76 53963.23 88888.00 2019-01-20 05:43:42.000 20 7863.41 1005.72 53963.21 88888.00 2019-01-20 05:43:43.000 20 7863.36 1005.69 53963.19 88888.00 2019-01-20 05:43:44.000 20 7863.31 1005.66 53963.18 88888.00 2019-01-20 05:43:45.000 20 7863.27 1005.64 53963.17 88888.00 2019-01-20 05:43:46.000 20 7863.21 1005.63 53963.16 88888.00 2019-01-20 05:43:47.000 20 7863.15 1005.59 53963.15 88888.00 2019-01-20 05:43:48.000 20 7863.10 1005.55 53963.14 88888.00 2019-01-20 05:43:49.000 20 7863.03 1005.49 53963.16 88888.00 2019-01-20 05:43:50.000 20 7862.96 1005.43 53963.16 88888.00 2019-01-20 05:43:51.000 20 7862.89 1005.37 53963.13 88888.00 2019-01-20 05:43:52.000 20 7862.82 1005.34 53963.10 88888.00 2019-01-20 05:43:53.000 20 7862.76 1005.32 53963.07 88888.00 2019-01-20 05:43:54.000 20 7862.69 1005.30 53963.05 88888.00 2019-01-20 05:43:55.000 20 7862.63 1005.27 53963.04 88888.00 2019-01-20 05:43:56.000 20 7862.57 1005.21 53963.03 88888.00 2019-01-20 05:43:57.000 20 7862.50 1005.16 53963.00 88888.00 2019-01-20 05:43:58.000 20 7862.43 1005.11 53962.96 88888.00 2019-01-20 05:43:59.000 20 7862.35 1005.05 53962.92 88888.00 2019-01-20 05:44:00.000 20 7862.27 1004.99 53962.88 88888.00 2019-01-20 05:44:01.000 20 7862.19 1004.92 53962.86 88888.00 2019-01-20 05:44:02.000 20 7862.11 1004.85 53962.84 88888.00 2019-01-20 05:44:03.000 20 7862.05 1004.77 53962.81 88888.00 2019-01-20 05:44:04.000 20 7861.98 1004.67 53962.79 88888.00 2019-01-20 05:44:05.000 20 7861.92 1004.59 53962.79 88888.00 2019-01-20 05:44:06.000 20 7861.87 1004.52 53962.77 88888.00 2019-01-20 05:44:07.000 20 7861.81 1004.44 53962.75 88888.00 2019-01-20 05:44:08.000 20 7861.76 1004.37 53962.74 88888.00 2019-01-20 05:44:09.000 20 7861.72 1004.29 53962.72 88888.00 2019-01-20 05:44:10.000 20 7861.68 1004.22 53962.71 88888.00 2019-01-20 05:44:11.000 20 7861.64 1004.16 53962.71 88888.00 2019-01-20 05:44:12.000 20 7861.62 1004.11 53962.70 88888.00 2019-01-20 05:44:13.000 20 7861.59 1004.06 53962.68 88888.00 2019-01-20 05:44:14.000 20 7861.55 1004.01 53962.68 88888.00 2019-01-20 05:44:15.000 20 7861.54 1003.97 53962.69 88888.00 2019-01-20 05:44:16.000 20 7861.54 1003.92 53962.70 88888.00 2019-01-20 05:44:17.000 20 7861.55 1003.86 53962.68 88888.00 2019-01-20 05:44:18.000 20 7861.55 1003.79 53962.67 88888.00 2019-01-20 05:44:19.000 20 7861.56 1003.73 53962.66 88888.00 2019-01-20 05:44:20.000 20 7861.55 1003.67 53962.65 88888.00 2019-01-20 05:44:21.000 20 7861.55 1003.60 53962.64 88888.00 2019-01-20 05:44:22.000 20 7861.56 1003.54 53962.63 88888.00 2019-01-20 05:44:23.000 20 7861.58 1003.49 53962.62 88888.00 2019-01-20 05:44:24.000 20 7861.60 1003.45 53962.62 88888.00 2019-01-20 05:44:25.000 20 7861.64 1003.39 53962.61 88888.00 2019-01-20 05:44:26.000 20 7861.67 1003.33 53962.61 88888.00 2019-01-20 05:44:27.000 20 7861.70 1003.28 53962.61 88888.00 2019-01-20 05:44:28.000 20 7861.73 1003.23 53962.61 88888.00 2019-01-20 05:44:29.000 20 7861.77 1003.20 53962.60 88888.00 2019-01-20 05:44:30.000 20 7861.81 1003.16 53962.59 88888.00 2019-01-20 05:44:31.000 20 7861.85 1003.12 53962.58 88888.00 2019-01-20 05:44:32.000 20 7861.89 1003.08 53962.57 88888.00 2019-01-20 05:44:33.000 20 7861.92 1003.04 53962.55 88888.00 2019-01-20 05:44:34.000 20 7861.96 1003.01 53962.54 88888.00 2019-01-20 05:44:35.000 20 7861.99 1002.99 53962.53 88888.00 2019-01-20 05:44:36.000 20 7862.02 1002.97 53962.52 88888.00 2019-01-20 05:44:37.000 20 7862.04 1002.96 53962.49 88888.00 2019-01-20 05:44:38.000 20 7862.06 1002.94 53962.46 88888.00 2019-01-20 05:44:39.000 20 7862.08 1002.93 53962.42 88888.00 2019-01-20 05:44:40.000 20 7862.09 1002.92 53962.37 88888.00 2019-01-20 05:44:41.000 20 7862.10 1002.93 53962.34 88888.00 2019-01-20 05:44:42.000 20 7862.11 1002.93 53962.32 88888.00 2019-01-20 05:44:43.000 20 7862.12 1002.92 53962.29 88888.00 2019-01-20 05:44:44.000 20 7862.13 1002.92 53962.28 88888.00 2019-01-20 05:44:45.000 20 7862.14 1002.90 53962.27 88888.00 2019-01-20 05:44:46.000 20 7862.15 1002.89 53962.26 88888.00 2019-01-20 05:44:47.000 20 7862.16 1002.90 53962.22 88888.00 2019-01-20 05:44:48.000 20 7862.16 1002.90 53962.18 88888.00 2019-01-20 05:44:49.000 20 7862.16 1002.91 53962.14 88888.00 2019-01-20 05:44:50.000 20 7862.18 1002.92 53962.11 88888.00 2019-01-20 05:44:51.000 20 7862.19 1002.93 53962.09 88888.00 2019-01-20 05:44:52.000 20 7862.20 1002.96 53962.08 88888.00 2019-01-20 05:44:53.000 20 7862.21 1002.95 53962.05 88888.00 2019-01-20 05:44:54.000 20 7862.21 1002.93 53962.02 88888.00 2019-01-20 05:44:55.000 20 7862.20 1002.93 53961.98 88888.00 2019-01-20 05:44:56.000 20 7862.20 1002.92 53961.94 88888.00 2019-01-20 05:44:57.000 20 7862.21 1002.91 53961.91 88888.00 2019-01-20 05:44:58.000 20 7862.20 1002.90 53961.89 88888.00 2019-01-20 05:44:59.000 20 7862.20 1002.89 53961.88 88888.00 2019-01-20 05:45:00.000 20 7862.21 1002.91 53961.85 88888.00 2019-01-20 05:45:01.000 20 7862.22 1002.94 53961.82 88888.00 2019-01-20 05:45:02.000 20 7862.21 1002.96 53961.79 88888.00 2019-01-20 05:45:03.000 20 7862.20 1002.95 53961.77 88888.00 2019-01-20 05:45:04.000 20 7862.18 1002.95 53961.73 88888.00 2019-01-20 05:45:05.000 20 7862.17 1002.96 53961.69 88888.00 2019-01-20 05:45:06.000 20 7862.16 1002.94 53961.66 88888.00 2019-01-20 05:45:07.000 20 7862.15 1002.92 53961.62 88888.00 2019-01-20 05:45:08.000 20 7862.16 1002.91 53961.60 88888.00 2019-01-20 05:45:09.000 20 7862.16 1002.90 53961.58 88888.00 2019-01-20 05:45:10.000 20 7862.16 1002.88 53961.57 88888.00 2019-01-20 05:45:11.000 20 7862.16 1002.86 53961.57 88888.00 2019-01-20 05:45:12.000 20 7862.18 1002.83 53961.57 88888.00 2019-01-20 05:45:13.000 20 7862.20 1002.80 53961.57 88888.00 2019-01-20 05:45:14.000 20 7862.23 1002.77 53961.57 88888.00 2019-01-20 05:45:15.000 20 7862.26 1002.74 53961.56 88888.00 2019-01-20 05:45:16.000 20 7862.29 1002.73 53961.56 88888.00 2019-01-20 05:45:17.000 20 7862.34 1002.70 53961.58 88888.00 2019-01-20 05:45:18.000 20 7862.39 1002.66 53961.60 88888.00 2019-01-20 05:45:19.000 20 7862.43 1002.64 53961.62 88888.00 2019-01-20 05:45:20.000 20 7862.49 1002.60 53961.62 88888.00 2019-01-20 05:45:21.000 20 7862.53 1002.56 53961.64 88888.00 2019-01-20 05:45:22.000 20 7862.58 1002.54 53961.67 88888.00 2019-01-20 05:45:23.000 20 7862.64 1002.52 53961.69 88888.00 2019-01-20 05:45:24.000 20 7862.71 1002.49 53961.70 88888.00 2019-01-20 05:45:25.000 20 7862.75 1002.46 53961.73 88888.00 2019-01-20 05:45:26.000 20 7862.80 1002.45 53961.73 88888.00 2019-01-20 05:45:27.000 20 7862.85 1002.45 53961.73 88888.00 2019-01-20 05:45:28.000 20 7862.88 1002.44 53961.75 88888.00 2019-01-20 05:45:29.000 20 7862.91 1002.42 53961.75 88888.00 2019-01-20 05:45:30.000 20 7862.95 1002.41 53961.75 88888.00 2019-01-20 05:45:31.000 20 7862.98 1002.41 53961.74 88888.00 2019-01-20 05:45:32.000 20 7863.00 1002.38 53961.73 88888.00 2019-01-20 05:45:33.000 20 7863.01 1002.37 53961.72 88888.00 2019-01-20 05:45:34.000 20 7863.00 1002.36 53961.70 88888.00 2019-01-20 05:45:35.000 20 7863.02 1002.34 53961.70 88888.00 2019-01-20 05:45:36.000 20 7863.04 1002.34 53961.70 88888.00 2019-01-20 05:45:37.000 20 7863.05 1002.33 53961.69 88888.00 2019-01-20 05:45:38.000 20 7863.04 1002.32 53961.67 88888.00 2019-01-20 05:45:39.000 20 7863.03 1002.30 53961.64 88888.00 2019-01-20 05:45:40.000 20 7863.03 1002.28 53961.65 88888.00 2019-01-20 05:45:41.000 20 7863.06 1002.26 53961.68 88888.00 2019-01-20 05:45:42.000 20 7863.08 1002.24 53961.71 88888.00 2019-01-20 05:45:43.000 20 7863.10 1002.19 53961.73 88888.00 2019-01-20 05:45:44.000 20 7863.12 1002.15 53961.75 88888.00 2019-01-20 05:45:45.000 20 7863.15 1002.12 53961.77 88888.00 2019-01-20 05:45:46.000 20 7863.16 1002.10 53961.79 88888.00 2019-01-20 05:45:47.000 20 7863.17 1002.06 53961.80 88888.00 2019-01-20 05:45:48.000 20 7863.21 1002.01 53961.80 88888.00 2019-01-20 05:45:49.000 20 7863.23 1001.96 53961.80 88888.00 2019-01-20 05:45:50.000 20 7863.25 1001.92 53961.81 88888.00 2019-01-20 05:45:51.000 20 7863.26 1001.88 53961.81 88888.00 2019-01-20 05:45:52.000 20 7863.28 1001.82 53961.82 88888.00 2019-01-20 05:45:53.000 20 7863.30 1001.78 53961.83 88888.00 2019-01-20 05:45:54.000 20 7863.32 1001.73 53961.82 88888.00 2019-01-20 05:45:55.000 20 7863.34 1001.70 53961.83 88888.00 2019-01-20 05:45:56.000 20 7863.37 1001.67 53961.86 88888.00 2019-01-20 05:45:57.000 20 7863.42 1001.64 53961.89 88888.00 2019-01-20 05:45:58.000 20 7863.46 1001.61 53961.92 88888.00 2019-01-20 05:45:59.000 20 7863.50 1001.56 53961.94 88888.00 2019-01-20 05:46:00.000 20 7863.52 1001.50 53961.96 88888.00 2019-01-20 05:46:01.000 20 7863.55 1001.44 53962.00 88888.00 2019-01-20 05:46:02.000 20 7863.59 1001.38 53962.03 88888.00 2019-01-20 05:46:03.000 20 7863.63 1001.33 53962.04 88888.00 2019-01-20 05:46:04.000 20 7863.66 1001.28 53962.06 88888.00 2019-01-20 05:46:05.000 20 7863.68 1001.22 53962.09 88888.00 2019-01-20 05:46:06.000 20 7863.72 1001.17 53962.12 88888.00 2019-01-20 05:46:07.000 20 7863.75 1001.15 53962.16 88888.00 2019-01-20 05:46:08.000 20 7863.78 1001.11 53962.20 88888.00 2019-01-20 05:46:09.000 20 7863.82 1001.04 53962.22 88888.00 2019-01-20 05:46:10.000 20 7863.86 1000.96 53962.24 88888.00 2019-01-20 05:46:11.000 20 7863.89 1000.89 53962.27 88888.00 2019-01-20 05:46:12.000 20 7863.93 1000.83 53962.32 88888.00 2019-01-20 05:46:13.000 20 7863.99 1000.78 53962.38 88888.00 2019-01-20 05:46:14.000 20 7864.04 1000.75 53962.44 88888.00 2019-01-20 05:46:15.000 20 7864.10 1000.71 53962.48 88888.00 2019-01-20 05:46:16.000 20 7864.13 1000.66 53962.52 88888.00 2019-01-20 05:46:17.000 20 7864.16 1000.62 53962.56 88888.00 2019-01-20 05:46:18.000 20 7864.20 1000.58 53962.60 88888.00 2019-01-20 05:46:19.000 20 7864.26 1000.54 53962.62 88888.00 2019-01-20 05:46:20.000 20 7864.31 1000.51 53962.67 88888.00 2019-01-20 05:46:21.000 20 7864.36 1000.47 53962.72 88888.00 2019-01-20 05:46:22.000 20 7864.41 1000.44 53962.77 88888.00 2019-01-20 05:46:23.000 20 7864.49 1000.42 53962.83 88888.00 2019-01-20 05:46:24.000 20 7864.56 1000.42 53962.89 88888.00 2019-01-20 05:46:25.000 20 7864.64 1000.42 53962.96 88888.00 2019-01-20 05:46:26.000 20 7864.73 1000.42 53963.01 88888.00 2019-01-20 05:46:27.000 20 7864.80 1000.41 53963.05 88888.00 2019-01-20 05:46:28.000 20 7864.85 1000.40 53963.09 88888.00 2019-01-20 05:46:29.000 20 7864.91 1000.38 53963.12 88888.00 2019-01-20 05:46:30.000 20 7864.97 1000.38 53963.15 88888.00 2019-01-20 05:46:31.000 20 7865.00 1000.40 53963.19 88888.00 2019-01-20 05:46:32.000 20 7865.04 1000.41 53963.24 88888.00 2019-01-20 05:46:33.000 20 7865.06 1000.41 53963.28 88888.00 2019-01-20 05:46:34.000 20 7865.10 1000.41 53963.30 88888.00 2019-01-20 05:46:35.000 20 7865.14 1000.42 53963.32 88888.00 2019-01-20 05:46:36.000 20 7865.16 1000.43 53963.36 88888.00 2019-01-20 05:46:37.000 20 7865.19 1000.44 53963.39 88888.00 2019-01-20 05:46:38.000 20 7865.22 1000.43 53963.41 88888.00 2019-01-20 05:46:39.000 20 7865.25 1000.44 53963.44 88888.00 2019-01-20 05:46:40.000 20 7865.28 1000.47 53963.47 88888.00 2019-01-20 05:46:41.000 20 7865.31 1000.49 53963.50 88888.00 2019-01-20 05:46:42.000 20 7865.34 1000.51 53963.54 88888.00 2019-01-20 05:46:43.000 20 7865.38 1000.53 53963.59 88888.00 2019-01-20 05:46:44.000 20 7865.41 1000.53 53963.62 88888.00 2019-01-20 05:46:45.000 20 7865.44 1000.55 53963.63 88888.00 2019-01-20 05:46:46.000 20 7865.47 1000.56 53963.66 88888.00 2019-01-20 05:46:47.000 20 7865.50 1000.56 53963.70 88888.00 2019-01-20 05:46:48.000 20 7865.55 1000.57 53963.74 88888.00 2019-01-20 05:46:49.000 20 7865.59 1000.55 53963.78 88888.00 2019-01-20 05:46:50.000 20 7865.62 1000.53 53963.82 88888.00 2019-01-20 05:46:51.000 20 7865.66 1000.53 53963.87 88888.00 2019-01-20 05:46:52.000 20 7865.71 1000.52 53963.92 88888.00 2019-01-20 05:46:53.000 20 7865.76 1000.49 53963.95 88888.00 2019-01-20 05:46:54.000 20 7865.80 1000.48 53964.01 88888.00 2019-01-20 05:46:55.000 20 7865.85 1000.47 53964.11 88888.00 2019-01-20 05:46:56.000 20 7865.92 1000.44 53964.18 88888.00 2019-01-20 05:46:57.000 20 7865.99 1000.43 53964.23 88888.00 2019-01-20 05:46:58.000 20 7866.04 1000.39 53964.27 88888.00 2019-01-20 05:46:59.000 20 7866.08 1000.35 53964.32 88888.00 2019-01-20 05:47:00.000 20 7866.13 1000.30 53964.38 88888.00 2019-01-20 05:47:01.000 20 7866.18 1000.27 53964.43 88888.00 2019-01-20 05:47:02.000 20 7866.22 1000.23 53964.46 88888.00 2019-01-20 05:47:03.000 20 7866.27 1000.20 53964.50 88888.00 2019-01-20 05:47:04.000 20 7866.34 1000.16 53964.56 88888.00 2019-01-20 05:47:05.000 20 7866.41 1000.13 53964.61 88888.00 2019-01-20 05:47:06.000 20 7866.47 1000.10 53964.64 88888.00 2019-01-20 05:47:07.000 20 7866.53 1000.06 53964.69 88888.00 2019-01-20 05:47:08.000 20 7866.59 1000.01 53964.75 88888.00 2019-01-20 05:47:09.000 20 7866.64 999.96 53964.81 88888.00 2019-01-20 05:47:10.000 20 7866.67 999.92 53964.86 88888.00 2019-01-20 05:47:11.000 20 7866.71 999.89 53964.91 88888.00 2019-01-20 05:47:12.000 20 7866.80 999.87 53964.95 88888.00 2019-01-20 05:47:13.000 20 7866.88 999.85 53965.00 88888.00 2019-01-20 05:47:14.000 20 7866.92 999.80 53965.04 88888.00 2019-01-20 05:47:15.000 20 7866.98 999.77 53965.07 88888.00 2019-01-20 05:47:16.000 20 7867.04 999.75 53965.12 88888.00 2019-01-20 05:47:17.000 20 7867.09 999.73 53965.17 88888.00 2019-01-20 05:47:18.000 20 7867.15 999.71 53965.22 88888.00 2019-01-20 05:47:19.000 20 7867.19 999.68 53965.27 88888.00 2019-01-20 05:47:20.000 20 7867.24 999.67 53965.31 88888.00 2019-01-20 05:47:21.000 20 7867.29 999.66 53965.35 88888.00 2019-01-20 05:47:22.000 20 7867.34 999.64 53965.39 88888.00 2019-01-20 05:47:23.000 20 7867.39 999.62 53965.42 88888.00 2019-01-20 05:47:24.000 20 7867.44 999.62 53965.45 88888.00 2019-01-20 05:47:25.000 20 7867.49 999.60 53965.51 88888.00 2019-01-20 05:47:26.000 20 7867.53 999.58 53965.55 88888.00 2019-01-20 05:47:27.000 20 7867.58 999.57 53965.60 88888.00 2019-01-20 05:47:28.000 20 7867.63 999.57 53965.65 88888.00 2019-01-20 05:47:29.000 20 7867.68 999.55 53965.71 88888.00 2019-01-20 05:47:30.000 20 7867.74 999.54 53965.76 88888.00 2019-01-20 05:47:31.000 20 7867.80 999.53 53965.80 88888.00 2019-01-20 05:47:32.000 20 7867.87 999.53 53965.84 88888.00 2019-01-20 05:47:33.000 20 7867.94 999.55 53965.88 88888.00 2019-01-20 05:47:34.000 20 7867.99 999.57 53965.90 88888.00 2019-01-20 05:47:35.000 20 7868.03 999.57 53965.93 88888.00 2019-01-20 05:47:36.000 20 7868.06 999.57 53965.97 88888.00 2019-01-20 05:47:37.000 20 7868.10 999.57 53966.00 88888.00 2019-01-20 05:47:38.000 20 7868.15 999.58 53966.04 88888.00 2019-01-20 05:47:39.000 20 7868.20 999.59 53966.06 88888.00 2019-01-20 05:47:40.000 20 7868.24 999.60 53966.09 88888.00 2019-01-20 05:47:41.000 20 7868.29 999.63 53966.11 88888.00 2019-01-20 05:47:42.000 20 7868.34 999.65 53966.14 88888.00 2019-01-20 05:47:43.000 20 7868.38 999.66 53966.17 88888.00 2019-01-20 05:47:44.000 20 7868.41 999.67 53966.19 88888.00 2019-01-20 05:47:45.000 20 7868.46 999.68 53966.21 88888.00 2019-01-20 05:47:46.000 20 7868.52 999.70 53966.24 88888.00 2019-01-20 05:47:47.000 20 7868.56 999.73 53966.28 88888.00 2019-01-20 05:47:48.000 20 7868.62 999.76 53966.30 88888.00 2019-01-20 05:47:49.000 20 7868.67 999.78 53966.31 88888.00 2019-01-20 05:47:50.000 20 7868.70 999.79 53966.33 88888.00 2019-01-20 05:47:51.000 20 7868.74 999.82 53966.36 88888.00 2019-01-20 05:47:52.000 20 7868.78 999.84 53966.38 88888.00 2019-01-20 05:47:53.000 20 7868.83 999.86 53966.40 88888.00 2019-01-20 05:47:54.000 20 7868.87 999.89 53966.42 88888.00 2019-01-20 05:47:55.000 20 7868.91 999.92 53966.44 88888.00 2019-01-20 05:47:56.000 20 7868.96 999.94 53966.47 88888.00 2019-01-20 05:47:57.000 20 7868.99 999.98 53966.50 88888.00 2019-01-20 05:47:58.000 20 7869.02 1000.02 53966.52 88888.00 2019-01-20 05:47:59.000 20 7869.07 1000.06 53966.54 88888.00 2019-01-20 05:48:00.000 20 7869.12 1000.11 53966.56 88888.00 2019-01-20 05:48:01.000 20 7869.16 1000.16 53966.58 88888.00 2019-01-20 05:48:02.000 20 7869.20 1000.21 53966.59 88888.00 2019-01-20 05:48:03.000 20 7869.23 1000.26 53966.59 88888.00 2019-01-20 05:48:04.000 20 7869.26 1000.33 53966.60 88888.00 2019-01-20 05:48:05.000 20 7869.28 1000.39 53966.61 88888.00 2019-01-20 05:48:06.000 20 7869.30 1000.44 53966.62 88888.00 2019-01-20 05:48:07.000 20 7869.32 1000.50 53966.63 88888.00 2019-01-20 05:48:08.000 20 7869.35 1000.57 53966.64 88888.00 2019-01-20 05:48:09.000 20 7869.38 1000.63 53966.66 88888.00 2019-01-20 05:48:10.000 20 7869.38 1000.70 53966.67 88888.00 2019-01-20 05:48:11.000 20 7869.40 1000.76 53966.67 88888.00 2019-01-20 05:48:12.000 20 7869.40 1000.82 53966.67 88888.00 2019-01-20 05:48:13.000 20 7869.41 1000.89 53966.68 88888.00 2019-01-20 05:48:14.000 20 7869.43 1000.96 53966.70 88888.00 2019-01-20 05:48:15.000 20 7869.45 1001.02 53966.71 88888.00 2019-01-20 05:48:16.000 20 7869.45 1001.10 53966.73 88888.00 2019-01-20 05:48:17.000 20 7869.45 1001.16 53966.73 88888.00 2019-01-20 05:48:18.000 20 7869.46 1001.22 53966.73 88888.00 2019-01-20 05:48:19.000 20 7869.46 1001.29 53966.74 88888.00 2019-01-20 05:48:20.000 20 7869.47 1001.35 53966.75 88888.00 2019-01-20 05:48:21.000 20 7869.49 1001.42 53966.76 88888.00 2019-01-20 05:48:22.000 20 7869.50 1001.48 53966.79 88888.00 2019-01-20 05:48:23.000 20 7869.51 1001.53 53966.83 88888.00 2019-01-20 05:48:24.000 20 7869.52 1001.58 53966.86 88888.00 2019-01-20 05:48:25.000 20 7869.54 1001.64 53966.89 88888.00 2019-01-20 05:48:26.000 20 7869.55 1001.70 53966.91 88888.00 2019-01-20 05:48:27.000 20 7869.57 1001.77 53966.93 88888.00 2019-01-20 05:48:28.000 20 7869.59 1001.83 53966.95 88888.00 2019-01-20 05:48:29.000 20 7869.59 1001.88 53966.96 88888.00 2019-01-20 05:48:30.000 20 7869.60 1001.94 53966.99 88888.00 2019-01-20 05:48:31.000 20 7869.61 1002.00 53967.02 88888.00 2019-01-20 05:48:32.000 20 7869.63 1002.05 53967.04 88888.00 2019-01-20 05:48:33.000 20 7869.66 1002.10 53967.07 88888.00 2019-01-20 05:48:34.000 20 7869.67 1002.16 53967.09 88888.00 2019-01-20 05:48:35.000 20 7869.67 1002.23 53967.12 88888.00 2019-01-20 05:48:36.000 20 7869.68 1002.29 53967.14 88888.00 2019-01-20 05:48:37.000 20 7869.69 1002.36 53967.16 88888.00 2019-01-20 05:48:38.000 20 7869.71 1002.43 53967.18 88888.00 2019-01-20 05:48:39.000 20 7869.71 1002.50 53967.20 88888.00 2019-01-20 05:48:40.000 20 7869.71 1002.56 53967.21 88888.00 2019-01-20 05:48:41.000 20 7869.73 1002.63 53967.23 88888.00 2019-01-20 05:48:42.000 20 7869.73 1002.70 53967.24 88888.00 2019-01-20 05:48:43.000 20 7869.73 1002.76 53967.25 88888.00 2019-01-20 05:48:44.000 20 7869.75 1002.84 53967.27 88888.00 2019-01-20 05:48:45.000 20 7869.75 1002.90 53967.29 88888.00 2019-01-20 05:48:46.000 20 7869.73 1002.96 53967.29 88888.00 2019-01-20 05:48:47.000 20 7869.72 1003.02 53967.28 88888.00 2019-01-20 05:48:48.000 20 7869.71 1003.10 53967.27 88888.00 2019-01-20 05:48:49.000 20 7869.69 1003.19 53967.29 88888.00 2019-01-20 05:48:50.000 20 7869.67 1003.27 53967.32 88888.00 2019-01-20 05:48:51.000 20 7869.64 1003.33 53967.34 88888.00 2019-01-20 05:48:52.000 20 7869.63 1003.40 53967.35 88888.00 2019-01-20 05:48:53.000 20 7869.63 1003.47 53967.38 88888.00 2019-01-20 05:48:54.000 20 7869.63 1003.53 53967.42 88888.00 2019-01-20 05:48:55.000 20 7869.64 1003.59 53967.44 88888.00 2019-01-20 05:48:56.000 20 7869.66 1003.65 53967.46 88888.00 2019-01-20 05:48:57.000 20 7869.67 1003.71 53967.50 88888.00 2019-01-20 05:48:58.000 20 7869.67 1003.76 53967.55 88888.00 2019-01-20 05:48:59.000 20 7869.66 1003.79 53967.59 88888.00 2019-01-20 05:49:00.000 20 7869.65 1003.82 53967.62 88888.00 2019-01-20 05:49:01.000 20 7869.63 1003.88 53967.64 88888.00 2019-01-20 05:49:02.000 20 7869.62 1003.93 53967.65 88888.00 2019-01-20 05:49:03.000 20 7869.61 1003.98 53967.66 88888.00 2019-01-20 05:49:04.000 20 7869.60 1004.03 53967.67 88888.00 2019-01-20 05:49:05.000 20 7869.57 1004.07 53967.68 88888.00 2019-01-20 05:49:06.000 20 7869.54 1004.13 53967.70 88888.00 2019-01-20 05:49:07.000 20 7869.52 1004.18 53967.72 88888.00 2019-01-20 05:49:08.000 20 7869.50 1004.23 53967.75 88888.00 2019-01-20 05:49:09.000 20 7869.49 1004.28 53967.77 88888.00 2019-01-20 05:49:10.000 20 7869.47 1004.33 53967.79 88888.00 2019-01-20 05:49:11.000 20 7869.44 1004.37 53967.80 88888.00 2019-01-20 05:49:12.000 20 7869.40 1004.43 53967.80 88888.00 2019-01-20 05:49:13.000 20 7869.37 1004.48 53967.80 88888.00 2019-01-20 05:49:14.000 20 7869.32 1004.52 53967.81 88888.00 2019-01-20 05:49:15.000 20 7869.27 1004.56 53967.82 88888.00 2019-01-20 05:49:16.000 20 7869.22 1004.61 53967.83 88888.00 2019-01-20 05:49:17.000 20 7869.17 1004.66 53967.85 88888.00 2019-01-20 05:49:18.000 20 7869.13 1004.71 53967.87 88888.00 2019-01-20 05:49:19.000 20 7869.10 1004.76 53967.89 88888.00 2019-01-20 05:49:20.000 20 7869.08 1004.81 53967.90 88888.00 2019-01-20 05:49:21.000 20 7869.05 1004.86 53967.92 88888.00 2019-01-20 05:49:22.000 20 7869.01 1004.89 53967.93 88888.00 2019-01-20 05:49:23.000 20 7868.97 1004.93 53967.94 88888.00 2019-01-20 05:49:24.000 20 7868.92 1004.99 53967.96 88888.00 2019-01-20 05:49:25.000 20 7868.87 1005.05 53967.98 88888.00 2019-01-20 05:49:26.000 20 7868.82 1005.10 53967.96 88888.00 2019-01-20 05:49:27.000 20 7868.76 1005.16 53967.95 88888.00 2019-01-20 05:49:28.000 20 7868.71 1005.23 53967.96 88888.00 2019-01-20 05:49:29.000 20 7868.65 1005.31 53967.96 88888.00 2019-01-20 05:49:30.000 20 7868.57 1005.38 53967.95 88888.00 2019-01-20 05:49:31.000 20 7868.49 1005.44 53967.94 88888.00 2019-01-20 05:49:32.000 20 7868.41 1005.51 53967.93 88888.00 2019-01-20 05:49:33.000 20 7868.34 1005.57 53967.93 88888.00 2019-01-20 05:49:34.000 20 7868.28 1005.63 53967.93 88888.00 2019-01-20 05:49:35.000 20 7868.20 1005.68 53967.93 88888.00 2019-01-20 05:49:36.000 20 7868.11 1005.73 53967.91 88888.00 2019-01-20 05:49:37.000 20 7868.02 1005.78 53967.88 88888.00 2019-01-20 05:49:38.000 20 7867.91 1005.82 53967.86 88888.00 2019-01-20 05:49:39.000 20 7867.80 1005.87 53967.85 88888.00 2019-01-20 05:49:40.000 20 7867.71 1005.93 53967.83 88888.00 2019-01-20 05:49:41.000 20 7867.61 1005.99 53967.80 88888.00 2019-01-20 05:49:42.000 20 7867.50 1006.05 53967.79 88888.00 2019-01-20 05:49:43.000 20 7867.40 1006.11 53967.77 88888.00 2019-01-20 05:49:44.000 20 7867.27 1006.17 53967.74 88888.00 2019-01-20 05:49:45.000 20 7867.13 1006.21 53967.72 88888.00 2019-01-20 05:49:46.000 20 7867.02 1006.26 53967.70 88888.00 2019-01-20 05:49:47.000 20 7866.92 1006.32 53967.68 88888.00 2019-01-20 05:49:48.000 20 7866.82 1006.38 53967.66 88888.00 2019-01-20 05:49:49.000 20 7866.72 1006.43 53967.65 88888.00 2019-01-20 05:49:50.000 20 7866.62 1006.49 53967.64 88888.00 2019-01-20 05:49:51.000 20 7866.51 1006.55 53967.63 88888.00 2019-01-20 05:49:52.000 20 7866.42 1006.60 53967.62 88888.00 2019-01-20 05:49:53.000 20 7866.31 1006.66 53967.62 88888.00 2019-01-20 05:49:54.000 20 7866.22 1006.71 53967.62 88888.00 2019-01-20 05:49:55.000 20 7866.14 1006.76 53967.62 88888.00 2019-01-20 05:49:56.000 20 7866.05 1006.80 53967.62 88888.00 2019-01-20 05:49:57.000 20 7865.97 1006.85 53967.62 88888.00 2019-01-20 05:49:58.000 20 7865.91 1006.91 53967.61 88888.00 2019-01-20 05:49:59.000 20 7865.83 1006.96 53967.62 88888.00 2019-01-20 05:50:00.000 20 7865.77 1007.02 53967.63 88888.00 2019-01-20 05:50:01.000 20 7865.72 1007.06 53967.64 88888.00 2019-01-20 05:50:02.000 20 7865.66 1007.09 53967.65 88888.00 2019-01-20 05:50:03.000 20 7865.60 1007.13 53967.66 88888.00 2019-01-20 05:50:04.000 20 7865.55 1007.16 53967.68 88888.00 2019-01-20 05:50:05.000 20 7865.50 1007.20 53967.68 88888.00 2019-01-20 05:50:06.000 20 7865.46 1007.24 53967.69 88888.00 2019-01-20 05:50:07.000 20 7865.42 1007.27 53967.71 88888.00 2019-01-20 05:50:08.000 20 7865.36 1007.29 53967.72 88888.00 2019-01-20 05:50:09.000 20 7865.30 1007.33 53967.71 88888.00 2019-01-20 05:50:10.000 20 7865.28 1007.38 53967.71 88888.00 2019-01-20 05:50:11.000 20 7865.26 1007.43 53967.72 88888.00 2019-01-20 05:50:12.000 20 7865.22 1007.46 53967.73 88888.00 2019-01-20 05:50:13.000 20 7865.18 1007.48 53967.75 88888.00 2019-01-20 05:50:14.000 20 7865.15 1007.50 53967.77 88888.00 2019-01-20 05:50:15.000 20 7865.12 1007.54 53967.78 88888.00 2019-01-20 05:50:16.000 20 7865.06 1007.58 53967.77 88888.00 2019-01-20 05:50:17.000 20 7865.03 1007.63 53967.75 88888.00 2019-01-20 05:50:18.000 20 7864.99 1007.69 53967.75 88888.00 2019-01-20 05:50:19.000 20 7864.93 1007.74 53967.73 88888.00 2019-01-20 05:50:20.000 20 7864.88 1007.79 53967.73 88888.00 2019-01-20 05:50:21.000 20 7864.84 1007.84 53967.73 88888.00 2019-01-20 05:50:22.000 20 7864.80 1007.88 53967.72 88888.00 2019-01-20 05:50:23.000 20 7864.76 1007.93 53967.73 88888.00 2019-01-20 05:50:24.000 20 7864.73 1007.98 53967.75 88888.00 2019-01-20 05:50:25.000 20 7864.70 1008.03 53967.76 88888.00 2019-01-20 05:50:26.000 20 7864.67 1008.09 53967.75 88888.00 2019-01-20 05:50:27.000 20 7864.62 1008.14 53967.75 88888.00 2019-01-20 05:50:28.000 20 7864.60 1008.18 53967.75 88888.00 2019-01-20 05:50:29.000 20 7864.59 1008.23 53967.77 88888.00 2019-01-20 05:50:30.000 20 7864.57 1008.28 53967.79 88888.00 2019-01-20 05:50:31.000 20 7864.56 1008.32 53967.82 88888.00 2019-01-20 05:50:32.000 20 7864.55 1008.35 53967.85 88888.00 2019-01-20 05:50:33.000 20 7864.57 1008.39 53967.88 88888.00 2019-01-20 05:50:34.000 20 7864.58 1008.43 53967.91 88888.00 2019-01-20 05:50:35.000 20 7864.59 1008.47 53967.94 88888.00 2019-01-20 05:50:36.000 20 7864.59 1008.52 53967.96 88888.00 2019-01-20 05:50:37.000 20 7864.61 1008.56 53967.97 88888.00 2019-01-20 05:50:38.000 20 7864.62 1008.60 53967.98 88888.00 2019-01-20 05:50:39.000 20 7864.61 1008.63 53967.98 88888.00 2019-01-20 05:50:40.000 20 7864.61 1008.68 53967.98 88888.00 2019-01-20 05:50:41.000 20 7864.60 1008.74 53967.99 88888.00 2019-01-20 05:50:42.000 20 7864.59 1008.79 53968.00 88888.00 2019-01-20 05:50:43.000 20 7864.57 1008.84 53968.00 88888.00 2019-01-20 05:50:44.000 20 7864.56 1008.88 53967.99 88888.00 2019-01-20 05:50:45.000 20 7864.54 1008.92 53967.98 88888.00 2019-01-20 05:50:46.000 20 7864.52 1008.97 53967.97 88888.00 2019-01-20 05:50:47.000 20 7864.50 1009.02 53967.96 88888.00 2019-01-20 05:50:48.000 20 7864.49 1009.07 53967.97 88888.00 2019-01-20 05:50:49.000 20 7864.49 1009.12 53967.98 88888.00 2019-01-20 05:50:50.000 20 7864.46 1009.16 53967.96 88888.00 2019-01-20 05:50:51.000 20 7864.43 1009.20 53967.95 88888.00 2019-01-20 05:50:52.000 20 7864.41 1009.24 53967.93 88888.00 2019-01-20 05:50:53.000 20 7864.39 1009.28 53967.92 88888.00 2019-01-20 05:50:54.000 20 7864.35 1009.31 53967.89 88888.00 2019-01-20 05:50:55.000 20 7864.32 1009.33 53967.88 88888.00 2019-01-20 05:50:56.000 20 7864.28 1009.34 53967.86 88888.00 2019-01-20 05:50:57.000 20 7864.24 1009.37 53967.86 88888.00 2019-01-20 05:50:58.000 20 7864.21 1009.41 53967.84 88888.00 2019-01-20 05:50:59.000 20 7864.18 1009.46 53967.81 88888.00 2019-01-20 05:51:00.000 20 7864.15 1009.50 53967.78 88888.00 2019-01-20 05:51:01.000 20 7864.12 1009.54 53967.77 88888.00 2019-01-20 05:51:02.000 20 7864.09 1009.58 53967.75 88888.00 2019-01-20 05:51:03.000 20 7864.04 1009.61 53967.72 88888.00 2019-01-20 05:51:04.000 20 7863.99 1009.65 53967.68 88888.00 2019-01-20 05:51:05.000 20 7863.93 1009.68 53967.65 88888.00 2019-01-20 05:51:06.000 20 7863.87 1009.70 53967.62 88888.00 2019-01-20 05:51:07.000 20 7863.80 1009.73 53967.58 88888.00 2019-01-20 05:51:08.000 20 7863.71 1009.76 53967.53 88888.00 2019-01-20 05:51:09.000 20 7863.64 1009.79 53967.48 88888.00 2019-01-20 05:51:10.000 20 7863.58 1009.82 53967.46 88888.00 2019-01-20 05:51:11.000 20 7863.52 1009.85 53967.43 88888.00 2019-01-20 05:51:12.000 20 7863.45 1009.87 53967.38 88888.00 2019-01-20 05:51:13.000 20 7863.40 1009.90 53967.35 88888.00 2019-01-20 05:51:14.000 20 7863.34 1009.95 53967.32 88888.00 2019-01-20 05:51:15.000 20 7863.29 1009.98 53967.30 88888.00 2019-01-20 05:51:16.000 20 7863.24 1010.01 53967.27 88888.00 2019-01-20 05:51:17.000 20 7863.19 1010.04 53967.24 88888.00 2019-01-20 05:51:18.000 20 7863.12 1010.07 53967.20 88888.00 2019-01-20 05:51:19.000 20 7863.06 1010.09 53967.16 88888.00 2019-01-20 05:51:20.000 20 7863.00 1010.10 53967.14 88888.00 2019-01-20 05:51:21.000 20 7862.95 1010.10 53967.13 88888.00 2019-01-20 05:51:22.000 20 7862.92 1010.10 53967.10 88888.00 2019-01-20 05:51:23.000 20 7862.88 1010.11 53967.08 88888.00 2019-01-20 05:51:24.000 20 7862.83 1010.11 53967.07 88888.00 2019-01-20 05:51:25.000 20 7862.77 1010.11 53967.07 88888.00 2019-01-20 05:51:26.000 20 7862.74 1010.12 53967.05 88888.00 2019-01-20 05:51:27.000 20 7862.70 1010.15 53967.02 88888.00 2019-01-20 05:51:28.000 20 7862.66 1010.15 53967.00 88888.00 2019-01-20 05:51:29.000 20 7862.62 1010.15 53966.97 88888.00 2019-01-20 05:51:30.000 20 7862.59 1010.17 53966.96 88888.00 2019-01-20 05:51:31.000 20 7862.56 1010.17 53966.95 88888.00 2019-01-20 05:51:32.000 20 7862.52 1010.15 53966.93 88888.00 2019-01-20 05:51:33.000 20 7862.47 1010.14 53966.89 88888.00 2019-01-20 05:51:34.000 20 7862.43 1010.15 53966.87 88888.00 2019-01-20 05:51:35.000 20 7862.38 1010.16 53966.84 88888.00 2019-01-20 05:51:36.000 20 7862.33 1010.18 53966.81 88888.00 2019-01-20 05:51:37.000 20 7862.28 1010.21 53966.79 88888.00 2019-01-20 05:51:38.000 20 7862.23 1010.23 53966.76 88888.00 2019-01-20 05:51:39.000 20 7862.17 1010.25 53966.74 88888.00 2019-01-20 05:51:40.000 20 7862.12 1010.28 53966.71 88888.00 2019-01-20 05:51:41.000 20 7862.06 1010.31 53966.64 88888.00 2019-01-20 05:51:42.000 20 7861.98 1010.32 53966.58 88888.00 2019-01-20 05:51:43.000 20 7861.91 1010.33 53966.54 88888.00 2019-01-20 05:51:44.000 20 7861.83 1010.33 53966.50 88888.00 2019-01-20 05:51:45.000 20 7861.73 1010.31 53966.46 88888.00 2019-01-20 05:51:46.000 20 7861.65 1010.31 53966.44 88888.00 2019-01-20 05:51:47.000 20 7861.57 1010.32 53966.43 88888.00 2019-01-20 05:51:48.000 20 7861.49 1010.33 53966.40 88888.00 2019-01-20 05:51:49.000 20 7861.41 1010.32 53966.35 88888.00 2019-01-20 05:51:50.000 20 7861.34 1010.32 53966.30 88888.00 2019-01-20 05:51:51.000 20 7861.26 1010.33 53966.28 88888.00 2019-01-20 05:51:52.000 20 7861.19 1010.33 53966.25 88888.00 2019-01-20 05:51:53.000 20 7861.13 1010.34 53966.23 88888.00 2019-01-20 05:51:54.000 20 7861.06 1010.34 53966.21 88888.00 2019-01-20 05:51:55.000 20 7860.99 1010.32 53966.19 88888.00 2019-01-20 05:51:56.000 20 7860.91 1010.31 53966.18 88888.00 2019-01-20 05:51:57.000 20 7860.83 1010.31 53966.17 88888.00 2019-01-20 05:51:58.000 20 7860.76 1010.31 53966.15 88888.00 2019-01-20 05:51:59.000 20 7860.69 1010.31 53966.12 88888.00 2019-01-20 05:52:00.000 20 7860.62 1010.31 53966.10 88888.00 2019-01-20 05:52:01.000 20 7860.56 1010.30 53966.08 88888.00 2019-01-20 05:52:02.000 20 7860.49 1010.30 53966.06 88888.00 2019-01-20 05:52:03.000 20 7860.42 1010.30 53966.06 88888.00 2019-01-20 05:52:04.000 20 7860.37 1010.30 53966.06 88888.00 2019-01-20 05:52:05.000 20 7860.30 1010.28 53966.06 88888.00 2019-01-20 05:52:06.000 20 7860.23 1010.26 53966.05 88888.00 2019-01-20 05:52:07.000 20 7860.17 1010.24 53966.04 88888.00 2019-01-20 05:52:08.000 20 7860.08 1010.21 53966.01 88888.00 2019-01-20 05:52:09.000 20 7859.99 1010.17 53965.99 88888.00 2019-01-20 05:52:10.000 20 7859.90 1010.13 53965.98 88888.00 2019-01-20 05:52:11.000 20 7859.81 1010.09 53965.95 88888.00 2019-01-20 05:52:12.000 20 7859.71 1010.06 53965.93 88888.00 2019-01-20 05:52:13.000 20 7859.61 1010.02 53965.91 88888.00 2019-01-20 05:52:14.000 20 7859.53 1009.98 53965.90 88888.00 2019-01-20 05:52:15.000 20 7859.45 1009.94 53965.89 88888.00 2019-01-20 05:52:16.000 20 7859.35 1009.90 53965.86 88888.00 2019-01-20 05:52:17.000 20 7859.27 1009.86 53965.84 88888.00 2019-01-20 05:52:18.000 20 7859.19 1009.83 53965.82 88888.00 2019-01-20 05:52:19.000 20 7859.09 1009.78 53965.79 88888.00 2019-01-20 05:52:20.000 20 7859.00 1009.73 53965.77 88888.00 2019-01-20 05:52:21.000 20 7858.93 1009.68 53965.77 88888.00 2019-01-20 05:52:22.000 20 7858.86 1009.61 53965.76 88888.00 2019-01-20 05:52:23.000 20 7858.79 1009.54 53965.77 88888.00 2019-01-20 05:52:24.000 20 7858.74 1009.47 53965.79 88888.00 2019-01-20 05:52:25.000 20 7858.71 1009.41 53965.81 88888.00 2019-01-20 05:52:26.000 20 7858.67 1009.33 53965.84 88888.00 2019-01-20 05:52:27.000 20 7858.66 1009.25 53965.88 88888.00 2019-01-20 05:52:28.000 20 7858.66 1009.19 53965.91 88888.00 2019-01-20 05:52:29.000 20 7858.65 1009.12 53965.94 88888.00 2019-01-20 05:52:30.000 20 7858.65 1009.06 53965.96 88888.00 2019-01-20 05:52:31.000 20 7858.66 1009.00 53965.99 88888.00 2019-01-20 05:52:32.000 20 7858.67 1008.96 53966.02 88888.00 2019-01-20 05:52:33.000 20 7858.68 1008.90 53966.04 88888.00 2019-01-20 05:52:34.000 20 7858.69 1008.86 53966.05 88888.00 2019-01-20 05:52:35.000 20 7858.69 1008.80 53966.07 88888.00 2019-01-20 05:52:36.000 20 7858.68 1008.72 53966.08 88888.00 2019-01-20 05:52:37.000 20 7858.68 1008.64 53966.11 88888.00 2019-01-20 05:52:38.000 20 7858.69 1008.58 53966.13 88888.00 2019-01-20 05:52:39.000 20 7858.68 1008.53 53966.11 88888.00 2019-01-20 05:52:40.000 20 7858.67 1008.48 53966.10 88888.00 2019-01-20 05:52:41.000 20 7858.65 1008.42 53966.10 88888.00 2019-01-20 05:52:42.000 20 7858.62 1008.34 53966.09 88888.00 2019-01-20 05:52:43.000 20 7858.61 1008.28 53966.07 88888.00 2019-01-20 05:52:44.000 20 7858.59 1008.21 53966.06 88888.00 2019-01-20 05:52:45.000 20 7858.56 1008.13 53966.04 88888.00 2019-01-20 05:52:46.000 20 7858.54 1008.05 53966.01 88888.00 2019-01-20 05:52:47.000 20 7858.52 1007.97 53966.01 88888.00 2019-01-20 05:52:48.000 20 7858.51 1007.88 53966.02 88888.00 2019-01-20 05:52:49.000 20 7858.49 1007.78 53966.01 88888.00 2019-01-20 05:52:50.000 20 7858.47 1007.68 53965.98 88888.00 2019-01-20 05:52:51.000 20 7858.45 1007.59 53965.98 88888.00 2019-01-20 05:52:52.000 20 7858.44 1007.51 53965.96 88888.00 2019-01-20 05:52:53.000 20 7858.42 1007.43 53965.93 88888.00 2019-01-20 05:52:54.000 20 7858.39 1007.34 53965.89 88888.00 2019-01-20 05:52:55.000 20 7858.36 1007.25 53965.87 88888.00 2019-01-20 05:52:56.000 20 7858.35 1007.17 53965.85 88888.00 2019-01-20 05:52:57.000 20 7858.33 1007.09 53965.83 88888.00 2019-01-20 05:52:58.000 20 7858.31 1007.02 53965.80 88888.00 2019-01-20 05:52:59.000 20 7858.30 1006.94 53965.77 88888.00 2019-01-20 05:53:00.000 20 7858.27 1006.86 53965.73 88888.00 2019-01-20 05:53:01.000 20 7858.25 1006.79 53965.70 88888.00 2019-01-20 05:53:02.000 20 7858.23 1006.73 53965.67 88888.00 2019-01-20 05:53:03.000 20 7858.22 1006.68 53965.64 88888.00 2019-01-20 05:53:04.000 20 7858.21 1006.61 53965.60 88888.00 2019-01-20 05:53:05.000 20 7858.19 1006.51 53965.56 88888.00 2019-01-20 05:53:06.000 20 7858.17 1006.42 53965.53 88888.00 2019-01-20 05:53:07.000 20 7858.18 1006.34 53965.50 88888.00 2019-01-20 05:53:08.000 20 7858.18 1006.26 53965.47 88888.00 2019-01-20 05:53:09.000 20 7858.18 1006.17 53965.45 88888.00 2019-01-20 05:53:10.000 20 7858.20 1006.07 53965.44 88888.00 2019-01-20 05:53:11.000 20 7858.23 1005.98 53965.43 88888.00 2019-01-20 05:53:12.000 20 7858.24 1005.89 53965.41 88888.00 2019-01-20 05:53:13.000 20 7858.25 1005.78 53965.39 88888.00 2019-01-20 05:53:14.000 20 7858.26 1005.68 53965.36 88888.00 2019-01-20 05:53:15.000 20 7858.28 1005.59 53965.34 88888.00 2019-01-20 05:53:16.000 20 7858.31 1005.49 53965.33 88888.00 2019-01-20 05:53:17.000 20 7858.35 1005.39 53965.32 88888.00 2019-01-20 05:53:18.000 20 7858.37 1005.30 53965.31 88888.00 2019-01-20 05:53:19.000 20 7858.40 1005.22 53965.30 88888.00 2019-01-20 05:53:20.000 20 7858.44 1005.12 53965.28 88888.00 2019-01-20 05:53:21.000 20 7858.48 1005.03 53965.28 88888.00 2019-01-20 05:53:22.000 20 7858.53 1004.97 53965.29 88888.00 2019-01-20 05:53:23.000 20 7858.60 1004.89 53965.29 88888.00 2019-01-20 05:53:24.000 20 7858.67 1004.80 53965.29 88888.00 2019-01-20 05:53:25.000 20 7858.74 1004.73 53965.28 88888.00 2019-01-20 05:53:26.000 20 7858.81 1004.67 53965.29 88888.00 2019-01-20 05:53:27.000 20 7858.90 1004.58 53965.31 88888.00 2019-01-20 05:53:28.000 20 7859.00 1004.49 53965.34 88888.00 2019-01-20 05:53:29.000 20 7859.11 1004.42 53965.36 88888.00 2019-01-20 05:53:30.000 20 7859.21 1004.36 53965.38 88888.00 2019-01-20 05:53:31.000 20 7859.30 1004.28 53965.38 88888.00 2019-01-20 05:53:32.000 20 7859.39 1004.20 53965.38 88888.00 2019-01-20 05:53:33.000 20 7859.46 1004.14 53965.37 88888.00 2019-01-20 05:53:34.000 20 7859.55 1004.10 53965.35 88888.00 2019-01-20 05:53:35.000 20 7859.62 1004.06 53965.33 88888.00 2019-01-20 05:53:36.000 20 7859.68 1004.01 53965.32 88888.00 2019-01-20 05:53:37.000 20 7859.74 1003.98 53965.30 88888.00 2019-01-20 05:53:38.000 20 7859.80 1003.95 53965.30 88888.00 2019-01-20 05:53:39.000 20 7859.87 1003.92 53965.29 88888.00 2019-01-20 05:53:40.000 20 7859.92 1003.89 53965.27 88888.00 2019-01-20 05:53:41.000 20 7859.99 1003.87 53965.25 88888.00 2019-01-20 05:53:42.000 20 7860.06 1003.85 53965.25 88888.00 2019-01-20 05:53:43.000 20 7860.13 1003.83 53965.26 88888.00 2019-01-20 05:53:44.000 20 7860.21 1003.81 53965.27 88888.00 2019-01-20 05:53:45.000 20 7860.29 1003.80 53965.27 88888.00 2019-01-20 05:53:46.000 20 7860.37 1003.78 53965.28 88888.00 2019-01-20 05:53:47.000 20 7860.46 1003.75 53965.29 88888.00 2019-01-20 05:53:48.000 20 7860.54 1003.72 53965.31 88888.00 2019-01-20 05:53:49.000 20 7860.61 1003.70 53965.32 88888.00 2019-01-20 05:53:50.000 20 7860.68 1003.67 53965.31 88888.00 2019-01-20 05:53:51.000 20 7860.74 1003.65 53965.30 88888.00 2019-01-20 05:53:52.000 20 7860.79 1003.65 53965.30 88888.00 2019-01-20 05:53:53.000 20 7860.84 1003.65 53965.28 88888.00 2019-01-20 05:53:54.000 20 7860.88 1003.63 53965.27 88888.00 2019-01-20 05:53:55.000 20 7860.92 1003.61 53965.26 88888.00 2019-01-20 05:53:56.000 20 7860.95 1003.61 53965.26 88888.00 2019-01-20 05:53:57.000 20 7861.00 1003.61 53965.27 88888.00 2019-01-20 05:53:58.000 20 7861.06 1003.60 53965.29 88888.00 2019-01-20 05:53:59.000 20 7861.13 1003.59 53965.31 88888.00 2019-01-20 05:54:00.000 20 7861.19 1003.60 53965.30 88888.00 2019-01-20 05:54:01.000 20 7861.25 1003.61 53965.32 88888.00 2019-01-20 05:54:02.000 20 7861.31 1003.61 53965.34 88888.00 2019-01-20 05:54:03.000 20 7861.37 1003.62 53965.37 88888.00 2019-01-20 05:54:04.000 20 7861.43 1003.62 53965.39 88888.00 2019-01-20 05:54:05.000 20 7861.49 1003.62 53965.41 88888.00 2019-01-20 05:54:06.000 20 7861.56 1003.62 53965.45 88888.00 2019-01-20 05:54:07.000 20 7861.63 1003.63 53965.48 88888.00 2019-01-20 05:54:08.000 20 7861.68 1003.63 53965.51 88888.00 2019-01-20 05:54:09.000 20 7861.73 1003.63 53965.54 88888.00 2019-01-20 05:54:10.000 20 7861.78 1003.62 53965.58 88888.00 2019-01-20 05:54:11.000 20 7861.84 1003.61 53965.60 88888.00 2019-01-20 05:54:12.000 20 7861.88 1003.61 53965.62 88888.00 2019-01-20 05:54:13.000 20 7861.93 1003.60 53965.66 88888.00 2019-01-20 05:54:14.000 20 7861.99 1003.59 53965.69 88888.00 2019-01-20 05:54:15.000 20 7862.05 1003.57 53965.73 88888.00 2019-01-20 05:54:16.000 20 7862.11 1003.56 53965.79 88888.00 2019-01-20 05:54:17.000 20 7862.18 1003.53 53965.84 88888.00 2019-01-20 05:54:18.000 20 7862.26 1003.50 53965.90 88888.00 2019-01-20 05:54:19.000 20 7862.32 1003.49 53965.95 88888.00 2019-01-20 05:54:20.000 20 7862.39 1003.48 53965.98 88888.00 2019-01-20 05:54:21.000 20 7862.45 1003.47 53966.03 88888.00 2019-01-20 05:54:22.000 20 7862.51 1003.44 53966.10 88888.00 2019-01-20 05:54:23.000 20 7862.59 1003.43 53966.15 88888.00 2019-01-20 05:54:24.000 20 7862.68 1003.42 53966.21 88888.00 2019-01-20 05:54:25.000 20 7862.77 1003.39 53966.30 88888.00 2019-01-20 05:54:26.000 20 7862.87 1003.35 53966.39 88888.00 2019-01-20 05:54:27.000 20 7862.96 1003.33 53966.48 88888.00 2019-01-20 05:54:28.000 20 7863.03 1003.31 53966.54 88888.00 2019-01-20 05:54:29.000 20 7863.09 1003.28 53966.59 88888.00 2019-01-20 05:54:30.000 20 7863.17 1003.24 53966.64 88888.00 2019-01-20 05:54:31.000 20 7863.25 1003.20 53966.70 88888.00 2019-01-20 05:54:32.000 20 7863.32 1003.16 53966.75 88888.00 2019-01-20 05:54:33.000 20 7863.38 1003.13 53966.81 88888.00 2019-01-20 05:54:34.000 20 7863.45 1003.09 53966.88 88888.00 2019-01-20 05:54:35.000 20 7863.51 1003.04 53966.92 88888.00 2019-01-20 05:54:36.000 20 7863.57 1003.01 53966.97 88888.00 2019-01-20 05:54:37.000 20 7863.61 1002.99 53967.04 88888.00 2019-01-20 05:54:38.000 20 7863.66 1002.95 53967.09 88888.00 2019-01-20 05:54:39.000 20 7863.71 1002.91 53967.12 88888.00 2019-01-20 05:54:40.000 20 7863.75 1002.88 53967.16 88888.00 2019-01-20 05:54:41.000 20 7863.80 1002.85 53967.21 88888.00 2019-01-20 05:54:42.000 20 7863.84 1002.83 53967.24 88888.00 2019-01-20 05:54:43.000 20 7863.87 1002.81 53967.27 88888.00 2019-01-20 05:54:44.000 20 7863.89 1002.79 53967.30 88888.00 2019-01-20 05:54:45.000 20 7863.93 1002.78 53967.35 88888.00 2019-01-20 05:54:46.000 20 7863.97 1002.75 53967.39 88888.00 2019-01-20 05:54:47.000 20 7864.01 1002.71 53967.44 88888.00 2019-01-20 05:54:48.000 20 7864.04 1002.67 53967.49 88888.00 2019-01-20 05:54:49.000 20 7864.08 1002.64 53967.54 88888.00 2019-01-20 05:54:50.000 20 7864.10 1002.61 53967.59 88888.00 2019-01-20 05:54:51.000 20 7864.12 1002.56 53967.63 88888.00 2019-01-20 05:54:52.000 20 7864.15 1002.51 53967.68 88888.00 2019-01-20 05:54:53.000 20 7864.19 1002.48 53967.73 88888.00 2019-01-20 05:54:54.000 20 7864.22 1002.44 53967.77 88888.00 2019-01-20 05:54:55.000 20 7864.25 1002.40 53967.81 88888.00 2019-01-20 05:54:56.000 20 7864.28 1002.36 53967.84 88888.00 2019-01-20 05:54:57.000 20 7864.31 1002.31 53967.89 88888.00 2019-01-20 05:54:58.000 20 7864.34 1002.25 53967.95 88888.00 2019-01-20 05:54:59.000 20 7864.38 1002.21 53968.01 88888.00 2019-01-20 05:55:00.000 20 7864.42 1002.16 53968.07 88888.00 2019-01-20 05:55:01.000 20 7864.47 1002.11 53968.12 88888.00 2019-01-20 05:55:02.000 20 7864.52 1002.10 53968.17 88888.00 2019-01-20 05:55:03.000 20 7864.56 1002.07 53968.23 88888.00 2019-01-20 05:55:04.000 20 7864.59 1002.01 53968.29 88888.00 2019-01-20 05:55:05.000 20 7864.61 1001.95 53968.33 88888.00 2019-01-20 05:55:06.000 20 7864.63 1001.90 53968.37 88888.00 2019-01-20 05:55:07.000 20 7864.66 1001.84 53968.41 88888.00 2019-01-20 05:55:08.000 20 7864.69 1001.79 53968.46 88888.00 2019-01-20 05:55:09.000 20 7864.72 1001.75 53968.52 88888.00 2019-01-20 05:55:10.000 20 7864.75 1001.70 53968.55 88888.00 2019-01-20 05:55:11.000 20 7864.78 1001.65 53968.60 88888.00 2019-01-20 05:55:12.000 20 7864.83 1001.61 53968.66 88888.00 2019-01-20 05:55:13.000 20 7864.87 1001.56 53968.73 88888.00 2019-01-20 05:55:14.000 20 7864.92 1001.51 53968.79 88888.00 2019-01-20 05:55:15.000 20 7864.95 1001.45 53968.83 88888.00 2019-01-20 05:55:16.000 20 7864.96 1001.38 53968.87 88888.00 2019-01-20 05:55:17.000 20 7864.95 1001.30 53968.89 88888.00 2019-01-20 05:55:18.000 20 7864.96 1001.23 53968.94 88888.00 2019-01-20 05:55:19.000 20 7864.98 1001.16 53968.99 88888.00 2019-01-20 05:55:20.000 20 7865.01 1001.07 53969.04 88888.00 2019-01-20 05:55:21.000 20 7865.03 1000.98 53969.08 88888.00 2019-01-20 05:55:22.000 20 7865.03 1000.90 53969.12 88888.00 2019-01-20 05:55:23.000 20 7865.04 1000.84 53969.14 88888.00 2019-01-20 05:55:24.000 20 7865.05 1000.78 53969.15 88888.00 2019-01-20 05:55:25.000 20 7865.05 1000.72 53969.18 88888.00 2019-01-20 05:55:26.000 20 7865.07 1000.66 53969.21 88888.00 2019-01-20 05:55:27.000 20 7865.09 1000.59 53969.24 88888.00 2019-01-20 05:55:28.000 20 7865.11 1000.51 53969.27 88888.00 2019-01-20 05:55:29.000 20 7865.11 1000.42 53969.31 88888.00 2019-01-20 05:55:30.000 20 7865.12 1000.32 53969.36 88888.00 2019-01-20 05:55:31.000 20 7865.12 1000.24 53969.39 88888.00 2019-01-20 05:55:32.000 20 7865.13 1000.15 53969.42 88888.00 2019-01-20 05:55:33.000 20 7865.17 1000.05 53969.46 88888.00 2019-01-20 05:55:34.000 20 7865.23 999.96 53969.50 88888.00 2019-01-20 05:55:35.000 20 7865.28 999.88 53969.55 88888.00 2019-01-20 05:55:36.000 20 7865.33 999.80 53969.60 88888.00 2019-01-20 05:55:37.000 20 7865.39 999.71 53969.65 88888.00 2019-01-20 05:55:38.000 20 7865.45 999.63 53969.71 88888.00 2019-01-20 05:55:39.000 20 7865.51 999.56 53969.76 88888.00 2019-01-20 05:55:40.000 20 7865.58 999.49 53969.82 88888.00 2019-01-20 05:55:41.000 20 7865.66 999.44 53969.87 88888.00 2019-01-20 05:55:42.000 20 7865.75 999.41 53969.92 88888.00 2019-01-20 05:55:43.000 20 7865.83 999.38 53969.94 88888.00 2019-01-20 05:55:44.000 20 7865.91 999.37 53969.96 88888.00 2019-01-20 05:55:45.000 20 7865.97 999.37 53969.98 88888.00 2019-01-20 05:55:46.000 20 7866.03 999.36 53970.01 88888.00 2019-01-20 05:55:47.000 20 7866.11 999.36 53970.05 88888.00 2019-01-20 05:55:48.000 20 7866.19 999.37 53970.10 88888.00 2019-01-20 05:55:49.000 20 7866.28 999.39 53970.16 88888.00 2019-01-20 05:55:50.000 20 7866.36 999.42 53970.19 88888.00 2019-01-20 05:55:51.000 20 7866.44 999.45 53970.23 88888.00 2019-01-20 05:55:52.000 20 7866.52 999.49 53970.27 88888.00 2019-01-20 05:55:53.000 20 7866.60 999.52 53970.30 88888.00 2019-01-20 05:55:54.000 20 7866.69 999.57 53970.36 88888.00 2019-01-20 05:55:55.000 20 7866.76 999.62 53970.41 88888.00 2019-01-20 05:55:56.000 20 7866.84 999.66 53970.45 88888.00 2019-01-20 05:55:57.000 20 7866.91 999.70 53970.48 88888.00 2019-01-20 05:55:58.000 20 7866.98 999.74 53970.51 88888.00 2019-01-20 05:55:59.000 20 7867.06 999.80 53970.54 88888.00 2019-01-20 05:56:00.000 20 7867.13 999.87 53970.56 88888.00 2019-01-20 05:56:01.000 20 7867.20 999.93 53970.60 88888.00 2019-01-20 05:56:02.000 20 7867.26 999.98 53970.63 88888.00 2019-01-20 05:56:03.000 20 7867.32 1000.04 53970.66 88888.00 2019-01-20 05:56:04.000 20 7867.36 1000.10 53970.68 88888.00 2019-01-20 05:56:05.000 20 7867.39 1000.13 53970.68 88888.00 2019-01-20 05:56:06.000 20 7867.40 1000.18 53970.70 88888.00 2019-01-20 05:56:07.000 20 7867.41 1000.24 53970.71 88888.00 2019-01-20 05:56:08.000 20 7867.43 1000.30 53970.73 88888.00 2019-01-20 05:56:09.000 20 7867.44 1000.34 53970.76 88888.00 2019-01-20 05:56:10.000 20 7867.46 1000.38 53970.79 88888.00 2019-01-20 05:56:11.000 20 7867.48 1000.42 53970.81 88888.00 2019-01-20 05:56:12.000 20 7867.49 1000.46 53970.83 88888.00 2019-01-20 05:56:13.000 20 7867.50 1000.51 53970.84 88888.00 2019-01-20 05:56:14.000 20 7867.50 1000.56 53970.85 88888.00 2019-01-20 05:56:15.000 20 7867.49 1000.62 53970.87 88888.00 2019-01-20 05:56:16.000 20 7867.49 1000.67 53970.89 88888.00 2019-01-20 05:56:17.000 20 7867.50 1000.72 53970.90 88888.00 2019-01-20 05:56:18.000 20 7867.52 1000.75 53970.92 88888.00 2019-01-20 05:56:19.000 20 7867.53 1000.79 53970.94 88888.00 2019-01-20 05:56:20.000 20 7867.53 1000.85 53970.94 88888.00 2019-01-20 05:56:21.000 20 7867.51 1000.91 53970.94 88888.00 2019-01-20 05:56:22.000 20 7867.49 1000.96 53970.95 88888.00 2019-01-20 05:56:23.000 20 7867.46 1001.01 53970.95 88888.00 2019-01-20 05:56:24.000 20 7867.44 1001.09 53970.94 88888.00 2019-01-20 05:56:25.000 20 7867.42 1001.17 53970.92 88888.00 2019-01-20 05:56:26.000 20 7867.41 1001.27 53970.89 88888.00 2019-01-20 05:56:27.000 20 7867.37 1001.37 53970.88 88888.00 2019-01-20 05:56:28.000 20 7867.33 1001.47 53970.88 88888.00 2019-01-20 05:56:29.000 20 7867.30 1001.54 53970.87 88888.00 2019-01-20 05:56:30.000 20 7867.27 1001.62 53970.87 88888.00 2019-01-20 05:56:31.000 20 7867.26 1001.71 53970.89 88888.00 2019-01-20 05:56:32.000 20 7867.25 1001.79 53970.92 88888.00 2019-01-20 05:56:33.000 20 7867.24 1001.87 53970.93 88888.00 2019-01-20 05:56:34.000 20 7867.24 1001.96 53970.93 88888.00 2019-01-20 05:56:35.000 20 7867.24 1002.06 53970.92 88888.00 2019-01-20 05:56:36.000 20 7867.24 1002.16 53970.92 88888.00 2019-01-20 05:56:37.000 20 7867.22 1002.26 53970.90 88888.00 2019-01-20 05:56:38.000 20 7867.19 1002.34 53970.88 88888.00 2019-01-20 05:56:39.000 20 7867.17 1002.43 53970.88 88888.00 2019-01-20 05:56:40.000 20 7867.16 1002.51 53970.88 88888.00 2019-01-20 05:56:41.000 20 7867.14 1002.58 53970.88 88888.00 2019-01-20 05:56:42.000 20 7867.12 1002.66 53970.87 88888.00 2019-01-20 05:56:43.000 20 7867.09 1002.75 53970.85 88888.00 2019-01-20 05:56:44.000 20 7867.06 1002.85 53970.82 88888.00 2019-01-20 05:56:45.000 20 7867.05 1002.96 53970.80 88888.00 2019-01-20 05:56:46.000 20 7867.04 1003.07 53970.80 88888.00 2019-01-20 05:56:47.000 20 7867.02 1003.18 53970.80 88888.00 2019-01-20 05:56:48.000 20 7867.00 1003.30 53970.78 88888.00 2019-01-20 05:56:49.000 20 7866.99 1003.43 53970.77 88888.00 2019-01-20 05:56:50.000 20 7866.97 1003.55 53970.75 88888.00 2019-01-20 05:56:51.000 20 7866.95 1003.68 53970.73 88888.00 2019-01-20 05:56:52.000 20 7866.94 1003.82 53970.70 88888.00 2019-01-20 05:56:53.000 20 7866.92 1003.93 53970.68 88888.00 2019-01-20 05:56:54.000 20 7866.90 1004.05 53970.68 88888.00 2019-01-20 05:56:55.000 20 7866.89 1004.17 53970.68 88888.00 2019-01-20 05:56:56.000 20 7866.87 1004.29 53970.68 88888.00 2019-01-20 05:56:57.000 20 7866.85 1004.41 53970.66 88888.00 2019-01-20 05:56:58.000 20 7866.82 1004.53 53970.62 88888.00 2019-01-20 05:56:59.000 20 7866.79 1004.67 53970.59 88888.00 2019-01-20 05:57:00.000 20 7866.76 1004.81 53970.55 88888.00 2019-01-20 05:57:01.000 20 7866.71 1004.95 53970.50 88888.00 2019-01-20 05:57:02.000 20 7866.65 1005.07 53970.46 88888.00 2019-01-20 05:57:03.000 20 7866.59 1005.19 53970.44 88888.00 2019-01-20 05:57:04.000 20 7866.54 1005.30 53970.41 88888.00 2019-01-20 05:57:05.000 20 7866.48 1005.41 53970.38 88888.00 2019-01-20 05:57:06.000 20 7866.41 1005.52 53970.35 88888.00 2019-01-20 05:57:07.000 20 7866.35 1005.63 53970.31 88888.00 2019-01-20 05:57:08.000 20 7866.29 1005.73 53970.28 88888.00 2019-01-20 05:57:09.000 20 7866.23 1005.83 53970.25 88888.00 2019-01-20 05:57:10.000 20 7866.18 1005.94 53970.23 88888.00 2019-01-20 05:57:11.000 20 7866.14 1006.05 53970.21 88888.00 2019-01-20 05:57:12.000 20 7866.10 1006.16 53970.20 88888.00 2019-01-20 05:57:13.000 20 7866.05 1006.28 53970.18 88888.00 2019-01-20 05:57:14.000 20 7866.01 1006.39 53970.17 88888.00 2019-01-20 05:57:15.000 20 7866.00 1006.51 53970.17 88888.00 2019-01-20 05:57:16.000 20 7865.96 1006.63 53970.16 88888.00 2019-01-20 05:57:17.000 20 7865.92 1006.75 53970.14 88888.00 2019-01-20 05:57:18.000 20 7865.91 1006.88 53970.14 88888.00 2019-01-20 05:57:19.000 20 7865.90 1007.02 53970.13 88888.00 2019-01-20 05:57:20.000 20 7865.88 1007.13 53970.15 88888.00 2019-01-20 05:57:21.000 20 7865.87 1007.23 53970.17 88888.00 2019-01-20 05:57:22.000 20 7865.84 1007.34 53970.18 88888.00 2019-01-20 05:57:23.000 20 7865.82 1007.45 53970.18 88888.00 2019-01-20 05:57:24.000 20 7865.79 1007.56 53970.18 88888.00 2019-01-20 05:57:25.000 20 7865.76 1007.68 53970.18 88888.00 2019-01-20 05:57:26.000 20 7865.74 1007.80 53970.18 88888.00 2019-01-20 05:57:27.000 20 7865.72 1007.92 53970.18 88888.00 2019-01-20 05:57:28.000 20 7865.70 1008.03 53970.20 88888.00 2019-01-20 05:57:29.000 20 7865.69 1008.15 53970.21 88888.00 2019-01-20 05:57:30.000 20 7865.67 1008.26 53970.21 88888.00 2019-01-20 05:57:31.000 20 7865.62 1008.36 53970.20 88888.00 2019-01-20 05:57:32.000 20 7865.57 1008.46 53970.18 88888.00 2019-01-20 05:57:33.000 20 7865.52 1008.57 53970.16 88888.00 2019-01-20 05:57:34.000 20 7865.46 1008.67 53970.14 88888.00 2019-01-20 05:57:35.000 20 7865.38 1008.78 53970.12 88888.00 2019-01-20 05:57:36.000 20 7865.33 1008.89 53970.11 88888.00 2019-01-20 05:57:37.000 20 7865.28 1008.97 53970.09 88888.00 2019-01-20 05:57:38.000 20 7865.21 1009.04 53970.07 88888.00 2019-01-20 05:57:39.000 20 7865.14 1009.10 53970.05 88888.00 2019-01-20 05:57:40.000 20 7865.06 1009.15 53970.04 88888.00 2019-01-20 05:57:41.000 20 7864.98 1009.19 53970.01 88888.00 2019-01-20 05:57:42.000 20 7864.89 1009.23 53969.97 88888.00 2019-01-20 05:57:43.000 20 7864.79 1009.23 53969.95 88888.00 2019-01-20 05:57:44.000 20 7864.71 1009.24 53969.93 88888.00 2019-01-20 05:57:45.000 20 7864.63 1009.27 53969.91 88888.00 2019-01-20 05:57:46.000 20 7864.54 1009.30 53969.89 88888.00 2019-01-20 05:57:47.000 20 7864.45 1009.33 53969.85 88888.00 2019-01-20 05:57:48.000 20 7864.36 1009.37 53969.81 88888.00 2019-01-20 05:57:49.000 20 7864.25 1009.43 53969.78 88888.00 2019-01-20 05:57:50.000 20 7864.13 1009.49 53969.74 88888.00 2019-01-20 05:57:51.000 20 7864.01 1009.55 53969.70 88888.00 2019-01-20 05:57:52.000 20 7863.89 1009.62 53969.65 88888.00 2019-01-20 05:57:53.000 20 7863.77 1009.68 53969.60 88888.00 2019-01-20 05:57:54.000 20 7863.65 1009.74 53969.57 88888.00 2019-01-20 05:57:55.000 20 7863.53 1009.79 53969.55 88888.00 2019-01-20 05:57:56.000 20 7863.41 1009.83 53969.53 88888.00 2019-01-20 05:57:57.000 20 7863.31 1009.88 53969.51 88888.00 2019-01-20 05:57:58.000 20 7863.22 1009.92 53969.50 88888.00 2019-01-20 05:57:59.000 20 7863.12 1009.94 53969.50 88888.00 2019-01-20 05:58:00.000 20 7863.02 1009.97 53969.49 88888.00 2019-01-20 05:58:01.000 20 7862.91 1009.99 53969.48 88888.00 2019-01-20 05:58:02.000 20 7862.81 1010.00 53969.47 88888.00 2019-01-20 05:58:03.000 20 7862.72 1010.01 53969.47 88888.00 2019-01-20 05:58:04.000 20 7862.62 1010.02 53969.46 88888.00 2019-01-20 05:58:05.000 20 7862.53 1010.03 53969.46 88888.00 2019-01-20 05:58:06.000 20 7862.45 1010.03 53969.46 88888.00 2019-01-20 05:58:07.000 20 7862.37 1010.06 53969.48 88888.00 2019-01-20 05:58:08.000 20 7862.30 1010.10 53969.48 88888.00 2019-01-20 05:58:09.000 20 7862.22 1010.10 53969.48 88888.00 2019-01-20 05:58:10.000 20 7862.14 1010.10 53969.49 88888.00 2019-01-20 05:58:11.000 20 7862.06 1010.10 53969.49 88888.00 2019-01-20 05:58:12.000 20 7861.96 1010.11 53969.48 88888.00 2019-01-20 05:58:13.000 20 7861.87 1010.10 53969.47 88888.00 2019-01-20 05:58:14.000 20 7861.78 1010.10 53969.46 88888.00 2019-01-20 05:58:15.000 20 7861.70 1010.11 53969.45 88888.00 2019-01-20 05:58:16.000 20 7861.61 1010.12 53969.43 88888.00 2019-01-20 05:58:17.000 20 7861.53 1010.14 53969.42 88888.00 2019-01-20 05:58:18.000 20 7861.47 1010.17 53969.43 88888.00 2019-01-20 05:58:19.000 20 7861.42 1010.18 53969.45 88888.00 2019-01-20 05:58:20.000 20 7861.39 1010.19 53969.48 88888.00 2019-01-20 05:58:21.000 20 7861.35 1010.21 53969.50 88888.00 2019-01-20 05:58:22.000 20 7861.31 1010.21 53969.49 88888.00 2019-01-20 05:58:23.000 20 7861.27 1010.21 53969.48 88888.00 2019-01-20 05:58:24.000 20 7861.22 1010.22 53969.46 88888.00 2019-01-20 05:58:25.000 20 7861.15 1010.23 53969.42 88888.00 2019-01-20 05:58:26.000 20 7861.08 1010.23 53969.39 88888.00 2019-01-20 05:58:27.000 20 7861.02 1010.22 53969.38 88888.00 2019-01-20 05:58:28.000 20 7860.94 1010.21 53969.36 88888.00 2019-01-20 05:58:29.000 20 7860.84 1010.20 53969.32 88888.00 2019-01-20 05:58:30.000 20 7860.75 1010.20 53969.27 88888.00 2019-01-20 05:58:31.000 20 7860.67 1010.19 53969.23 88888.00 2019-01-20 05:58:32.000 20 7860.58 1010.16 53969.19 88888.00 2019-01-20 05:58:33.000 20 7860.51 1010.14 53969.15 88888.00 2019-01-20 05:58:34.000 20 7860.45 1010.12 53969.11 88888.00 2019-01-20 05:58:35.000 20 7860.37 1010.08 53969.07 88888.00 2019-01-20 05:58:36.000 20 7860.29 1010.05 53969.05 88888.00 2019-01-20 05:58:37.000 20 7860.23 1010.03 53969.04 88888.00 2019-01-20 05:58:38.000 20 7860.18 1010.00 53969.02 88888.00 2019-01-20 05:58:39.000 20 7860.12 1009.96 53969.00 88888.00 2019-01-20 05:58:40.000 20 7860.06 1009.93 53968.96 88888.00 2019-01-20 05:58:41.000 20 7860.00 1009.89 53968.93 88888.00 2019-01-20 05:58:42.000 20 7859.96 1009.85 53968.91 88888.00 2019-01-20 05:58:43.000 20 7859.93 1009.80 53968.88 88888.00 2019-01-20 05:58:44.000 20 7859.91 1009.74 53968.87 88888.00 2019-01-20 05:58:45.000 20 7859.89 1009.69 53968.87 88888.00 2019-01-20 05:58:46.000 20 7859.86 1009.64 53968.86 88888.00 2019-01-20 05:58:47.000 20 7859.83 1009.59 53968.86 88888.00 2019-01-20 05:58:48.000 20 7859.82 1009.53 53968.85 88888.00 2019-01-20 05:58:49.000 20 7859.82 1009.46 53968.84 88888.00 2019-01-20 05:58:50.000 20 7859.82 1009.39 53968.82 88888.00 2019-01-20 05:58:51.000 20 7859.82 1009.32 53968.80 88888.00 2019-01-20 05:58:52.000 20 7859.82 1009.26 53968.78 88888.00 2019-01-20 05:58:53.000 20 7859.83 1009.20 53968.76 88888.00 2019-01-20 05:58:54.000 20 7859.83 1009.15 53968.74 88888.00 2019-01-20 05:58:55.000 20 7859.85 1009.10 53968.72 88888.00 2019-01-20 05:58:56.000 20 7859.87 1009.06 53968.71 88888.00 2019-01-20 05:58:57.000 20 7859.90 1009.01 53968.70 88888.00 2019-01-20 05:58:58.000 20 7859.92 1008.97 53968.69 88888.00 2019-01-20 05:58:59.000 20 7859.95 1008.93 53968.67 88888.00 2019-01-20 05:59:00.000 20 7859.99 1008.90 53968.64 88888.00 2019-01-20 05:59:01.000 20 7860.02 1008.84 53968.62 88888.00 2019-01-20 05:59:02.000 20 7860.04 1008.77 53968.59 88888.00 2019-01-20 05:59:03.000 20 7860.08 1008.72 53968.58 88888.00 2019-01-20 05:59:04.000 20 7860.13 1008.66 53968.56 88888.00 2019-01-20 05:59:05.000 20 7860.15 1008.59 53968.52 88888.00 2019-01-20 05:59:06.000 20 7860.17 1008.54 53968.46 88888.00 2019-01-20 05:59:07.000 20 7860.18 1008.49 53968.42 88888.00 2019-01-20 05:59:08.000 20 7860.19 1008.44 53968.37 88888.00 2019-01-20 05:59:09.000 20 7860.21 1008.40 53968.31 88888.00 2019-01-20 05:59:10.000 20 7860.25 1008.37 53968.27 88888.00 2019-01-20 05:59:11.000 20 7860.29 1008.35 53968.23 88888.00 2019-01-20 05:59:12.000 20 7860.33 1008.32 53968.20 88888.00 2019-01-20 05:59:13.000 20 7860.36 1008.31 53968.15 88888.00 2019-01-20 05:59:14.000 20 7860.40 1008.29 53968.11 88888.00 2019-01-20 05:59:15.000 20 7860.44 1008.25 53968.07 88888.00 2019-01-20 05:59:16.000 20 7860.47 1008.20 53968.03 88888.00 2019-01-20 05:59:17.000 20 7860.51 1008.15 53967.98 88888.00 2019-01-20 05:59:18.000 20 7860.56 1008.09 53967.94 88888.00 2019-01-20 05:59:19.000 20 7860.62 1008.03 53967.92 88888.00 2019-01-20 05:59:20.000 20 7860.67 1007.98 53967.89 88888.00 2019-01-20 05:59:21.000 20 7860.72 1007.93 53967.86 88888.00 2019-01-20 05:59:22.000 20 7860.78 1007.86 53967.82 88888.00 2019-01-20 05:59:23.000 20 7860.84 1007.80 53967.78 88888.00 2019-01-20 05:59:24.000 20 7860.88 1007.74 53967.75 88888.00 2019-01-20 05:59:25.000 20 7860.93 1007.68 53967.72 88888.00 2019-01-20 05:59:26.000 20 7861.00 1007.61 53967.68 88888.00 2019-01-20 05:59:27.000 20 7861.08 1007.54 53967.64 88888.00 2019-01-20 05:59:28.000 20 7861.17 1007.47 53967.62 88888.00 2019-01-20 05:59:29.000 20 7861.26 1007.42 53967.59 88888.00 2019-01-20 05:59:30.000 20 7861.36 1007.37 53967.57 88888.00 2019-01-20 05:59:31.000 20 7861.46 1007.31 53967.55 88888.00 2019-01-20 05:59:32.000 20 7861.54 1007.23 53967.52 88888.00 2019-01-20 05:59:33.000 20 7861.62 1007.14 53967.46 88888.00 2019-01-20 05:59:34.000 20 7861.73 1007.05 53967.45 88888.00 2019-01-20 05:59:35.000 20 7861.84 1006.96 53967.46 88888.00 2019-01-20 05:59:36.000 20 7861.95 1006.87 53967.45 88888.00 2019-01-20 05:59:37.000 20 7862.06 1006.78 53967.42 88888.00 2019-01-20 05:59:38.000 20 7862.16 1006.68 53967.40 88888.00 2019-01-20 05:59:39.000 20 7862.26 1006.56 53967.38 88888.00 2019-01-20 05:59:40.000 20 7862.38 1006.47 53967.34 88888.00 2019-01-20 05:59:41.000 20 7862.47 1006.39 53967.31 88888.00 2019-01-20 05:59:42.000 20 7862.55 1006.29 53967.29 88888.00 2019-01-20 05:59:43.000 20 7862.64 1006.19 53967.26 88888.00 2019-01-20 05:59:44.000 20 7862.73 1006.10 53967.22 88888.00 2019-01-20 05:59:45.000 20 7862.83 1006.01 53967.17 88888.00 2019-01-20 05:59:46.000 20 7862.91 1005.91 53967.12 88888.00 2019-01-20 05:59:47.000 20 7862.98 1005.84 53967.08 88888.00 2019-01-20 05:59:48.000 20 7863.06 1005.76 53967.04 88888.00 2019-01-20 05:59:49.000 20 7863.13 1005.66 53967.00 88888.00 2019-01-20 05:59:50.000 20 7863.21 1005.56 53966.96 88888.00 2019-01-20 05:59:51.000 20 7863.29 1005.46 53966.91 88888.00 2019-01-20 05:59:52.000 20 7863.37 1005.35 53966.88 88888.00 2019-01-20 05:59:53.000 20 7863.45 1005.23 53966.86 88888.00 2019-01-20 05:59:54.000 20 7863.51 1005.10 53966.81 88888.00 2019-01-20 05:59:55.000 20 7863.56 1004.96 53966.76 88888.00 2019-01-20 05:59:56.000 20 7863.64 1004.83 53966.73 88888.00 2019-01-20 05:59:57.000 20 7863.72 1004.69 53966.70 88888.00 2019-01-20 05:59:58.000 20 7863.78 1004.55 53966.65 88888.00 2019-01-20 05:59:59.000 20 7863.84 1004.43 53966.60 88888.00 2019-01-20 06:00:00.000 20 7863.90 1004.30 53966.56 88888.00 2019-01-20 06:00:01.000 20 7863.95 1004.17 53966.52 88888.00 2019-01-20 06:00:02.000 20 7864.00 1004.06 53966.48 88888.00 2019-01-20 06:00:03.000 20 7864.05 1003.96 53966.44 88888.00 2019-01-20 06:00:04.000 20 7864.11 1003.86 53966.39 88888.00 2019-01-20 06:00:05.000 20 7864.17 1003.75 53966.34 88888.00 2019-01-20 06:00:06.000 20 7864.22 1003.65 53966.29 88888.00 2019-01-20 06:00:07.000 20 7864.26 1003.56 53966.24 88888.00 2019-01-20 06:00:08.000 20 7864.31 1003.47 53966.20 88888.00 2019-01-20 06:00:09.000 20 7864.34 1003.38 53966.16 88888.00 2019-01-20 06:00:10.000 20 7864.39 1003.29 53966.12 88888.00 2019-01-20 06:00:11.000 20 7864.42 1003.20 53966.09 88888.00 2019-01-20 06:00:12.000 20 7864.46 1003.12 53966.05 88888.00 2019-01-20 06:00:13.000 20 7864.52 1003.07 53966.00 88888.00 2019-01-20 06:00:14.000 20 7864.58 1003.02 53965.98 88888.00 2019-01-20 06:00:15.000 20 7864.63 1002.99 53965.95 88888.00 2019-01-20 06:00:16.000 20 7864.69 1002.96 53965.91 88888.00 2019-01-20 06:00:17.000 20 7864.77 1002.92 53965.88 88888.00 2019-01-20 06:00:18.000 20 7864.84 1002.90 53965.86 88888.00 2019-01-20 06:00:19.000 20 7864.90 1002.91 53965.84 88888.00 2019-01-20 06:00:20.000 20 7864.98 1002.91 53965.82 88888.00 2019-01-20 06:00:21.000 20 7865.06 1002.90 53965.82 88888.00 2019-01-20 06:00:22.000 20 7865.15 1002.89 53965.81 88888.00 2019-01-20 06:00:23.000 20 7865.24 1002.89 53965.79 88888.00 2019-01-20 06:00:24.000 20 7865.34 1002.89 53965.77 88888.00 2019-01-20 06:00:25.000 20 7865.43 1002.88 53965.76 88888.00 2019-01-20 06:00:26.000 20 7865.52 1002.88 53965.76 88888.00 2019-01-20 06:00:27.000 20 7865.60 1002.89 53965.75 88888.00 2019-01-20 06:00:28.000 20 7865.69 1002.88 53965.73 88888.00 2019-01-20 06:00:29.000 20 7865.76 1002.86 53965.73 88888.00 2019-01-20 06:00:30.000 20 7865.84 1002.85 53965.73 88888.00 2019-01-20 06:00:31.000 20 7865.93 1002.83 53965.71 88888.00 2019-01-20 06:00:32.000 20 7866.00 1002.82 53965.69 88888.00 2019-01-20 06:00:33.000 20 7866.08 1002.80 53965.68 88888.00 2019-01-20 06:00:34.000 20 7866.16 1002.78 53965.67 88888.00 2019-01-20 06:00:35.000 20 7866.24 1002.76 53965.66 88888.00 2019-01-20 06:00:36.000 20 7866.31 1002.75 53965.64 88888.00 2019-01-20 06:00:37.000 20 7866.37 1002.74 53965.62 88888.00 2019-01-20 06:00:38.000 20 7866.43 1002.73 53965.62 88888.00 2019-01-20 06:00:39.000 20 7866.50 1002.70 53965.59 88888.00 2019-01-20 06:00:40.000 20 7866.57 1002.68 53965.56 88888.00 2019-01-20 06:00:41.000 20 7866.63 1002.67 53965.55 88888.00 2019-01-20 06:00:42.000 20 7866.71 1002.67 53965.52 88888.00 2019-01-20 06:00:43.000 20 7866.76 1002.68 53965.47 88888.00 2019-01-20 06:00:44.000 20 7866.80 1002.70 53965.43 88888.00 2019-01-20 06:00:45.000 20 7866.86 1002.71 53965.41 88888.00 2019-01-20 06:00:46.000 20 7866.91 1002.73 53965.36 88888.00 2019-01-20 06:00:47.000 20 7866.91 1002.75 53965.30 88888.00 2019-01-20 06:00:48.000 20 7866.92 1002.76 53965.23 88888.00 2019-01-20 06:00:49.000 20 7866.92 1002.76 53965.17 88888.00 2019-01-20 06:00:50.000 20 7866.91 1002.74 53965.12 88888.00 2019-01-20 06:00:51.000 20 7866.92 1002.71 53965.07 88888.00 2019-01-20 06:00:52.000 20 7866.93 1002.68 53965.04 88888.00 2019-01-20 06:00:53.000 20 7866.96 1002.65 53965.03 88888.00 2019-01-20 06:00:54.000 20 7867.01 1002.61 53965.02 88888.00 2019-01-20 06:00:55.000 20 7867.05 1002.54 53965.00 88888.00 2019-01-20 06:00:56.000 20 7867.09 1002.46 53965.00 88888.00 2019-01-20 06:00:57.000 20 7867.13 1002.40 53964.99 88888.00 2019-01-20 06:00:58.000 20 7867.18 1002.34 53964.98 88888.00 2019-01-20 06:00:59.000 20 7867.24 1002.28 53964.96 88888.00 2019-01-20 06:01:00.000 20 7867.28 1002.20 53964.95 88888.00 2019-01-20 06:01:01.000 20 7867.33 1002.10 53964.93 88888.00 2019-01-20 06:01:02.000 20 7867.41 1002.00 53964.93 88888.00 2019-01-20 06:01:03.000 20 7867.47 1001.90 53964.92 88888.00 2019-01-20 06:01:04.000 20 7867.52 1001.80 53964.92 88888.00 2019-01-20 06:01:05.000 20 7867.58 1001.71 53964.91 88888.00 2019-01-20 06:01:06.000 20 7867.64 1001.61 53964.89 88888.00 2019-01-20 06:01:07.000 20 7867.70 1001.50 53964.88 88888.00 2019-01-20 06:01:08.000 20 7867.77 1001.39 53964.88 88888.00 2019-01-20 06:01:09.000 20 7867.83 1001.28 53964.87 88888.00 2019-01-20 06:01:10.000 20 7867.90 1001.19 53964.85 88888.00 2019-01-20 06:01:11.000 20 7867.97 1001.09 53964.83 88888.00 2019-01-20 06:01:12.000 20 7868.02 1001.00 53964.82 88888.00 2019-01-20 06:01:13.000 20 7868.09 1000.90 53964.81 88888.00 2019-01-20 06:01:14.000 20 7868.16 1000.81 53964.80 88888.00 2019-01-20 06:01:15.000 20 7868.21 1000.72 53964.78 88888.00 2019-01-20 06:01:16.000 20 7868.26 1000.62 53964.76 88888.00 2019-01-20 06:01:17.000 20 7868.32 1000.53 53964.75 88888.00 2019-01-20 06:01:18.000 20 7868.37 1000.45 53964.74 88888.00 2019-01-20 06:01:19.000 20 7868.40 1000.36 53964.72 88888.00 2019-01-20 06:01:20.000 20 7868.43 1000.27 53964.68 88888.00 2019-01-20 06:01:21.000 20 7868.46 1000.21 53964.63 88888.00 2019-01-20 06:01:22.000 20 7868.49 1000.15 53964.59 88888.00 2019-01-20 06:01:23.000 20 7868.51 1000.09 53964.55 88888.00 2019-01-20 06:01:24.000 20 7868.53 1000.03 53964.54 88888.00 2019-01-20 06:01:25.000 20 7868.56 999.97 53964.52 88888.00 2019-01-20 06:01:26.000 20 7868.59 999.92 53964.50 88888.00 2019-01-20 06:01:27.000 20 7868.63 999.86 53964.48 88888.00 2019-01-20 06:01:28.000 20 7868.67 999.79 53964.47 88888.00 2019-01-20 06:01:29.000 20 7868.72 999.73 53964.46 88888.00 2019-01-20 06:01:30.000 20 7868.78 999.66 53964.46 88888.00 2019-01-20 06:01:31.000 20 7868.83 999.60 53964.47 88888.00 2019-01-20 06:01:32.000 20 7868.90 999.55 53964.48 88888.00 2019-01-20 06:01:33.000 20 7868.99 999.50 53964.49 88888.00 2019-01-20 06:01:34.000 20 7869.07 999.44 53964.52 88888.00 2019-01-20 06:01:35.000 20 7869.16 999.38 53964.55 88888.00 2019-01-20 06:01:36.000 20 7869.25 999.33 53964.56 88888.00 2019-01-20 06:01:37.000 20 7869.35 999.28 53964.57 88888.00 2019-01-20 06:01:38.000 20 7869.44 999.22 53964.59 88888.00 2019-01-20 06:01:39.000 20 7869.52 999.17 53964.62 88888.00 2019-01-20 06:01:40.000 20 7869.61 999.11 53964.66 88888.00 2019-01-20 06:01:41.000 20 7869.71 999.03 53964.68 88888.00 2019-01-20 06:01:42.000 20 7869.79 998.97 53964.70 88888.00 2019-01-20 06:01:43.000 20 7869.88 998.91 53964.72 88888.00 2019-01-20 06:01:44.000 20 7869.97 998.85 53964.76 88888.00 2019-01-20 06:01:45.000 20 7870.07 998.80 53964.79 88888.00 2019-01-20 06:01:46.000 20 7870.16 998.75 53964.82 88888.00 2019-01-20 06:01:47.000 20 7870.25 998.71 53964.83 88888.00 2019-01-20 06:01:48.000 20 7870.33 998.67 53964.86 88888.00 2019-01-20 06:01:49.000 20 7870.42 998.63 53964.88 88888.00 2019-01-20 06:01:50.000 20 7870.51 998.60 53964.89 88888.00 2019-01-20 06:01:51.000 20 7870.58 998.58 53964.90 88888.00 2019-01-20 06:01:52.000 20 7870.64 998.58 53964.90 88888.00 2019-01-20 06:01:53.000 20 7870.70 998.56 53964.91 88888.00 2019-01-20 06:01:54.000 20 7870.76 998.54 53964.92 88888.00 2019-01-20 06:01:55.000 20 7870.83 998.52 53964.93 88888.00 2019-01-20 06:01:56.000 20 7870.90 998.50 53964.96 88888.00 2019-01-20 06:01:57.000 20 7870.97 998.50 53964.98 88888.00 2019-01-20 06:01:58.000 20 7871.03 998.51 53964.97 88888.00 2019-01-20 06:01:59.000 20 7871.08 998.52 53964.96 88888.00 2019-01-20 06:02:00.000 20 7871.12 998.52 53964.96 88888.00 2019-01-20 06:02:01.000 20 7871.16 998.53 53964.95 88888.00 2019-01-20 06:02:02.000 20 7871.18 998.54 53964.95 88888.00 2019-01-20 06:02:03.000 20 7871.20 998.54 53964.94 88888.00 2019-01-20 06:02:04.000 20 7871.24 998.53 53964.94 88888.00 2019-01-20 06:02:05.000 20 7871.27 998.53 53964.95 88888.00 2019-01-20 06:02:06.000 20 7871.29 998.51 53964.97 88888.00 2019-01-20 06:02:07.000 20 7871.32 998.50 53965.00 88888.00 2019-01-20 06:02:08.000 20 7871.34 998.49 53965.02 88888.00 2019-01-20 06:02:09.000 20 7871.36 998.47 53965.02 88888.00 2019-01-20 06:02:10.000 20 7871.36 998.45 53965.02 88888.00 2019-01-20 06:02:11.000 20 7871.34 998.42 53965.01 88888.00 2019-01-20 06:02:12.000 20 7871.33 998.40 53965.00 88888.00 2019-01-20 06:02:13.000 20 7871.32 998.38 53965.00 88888.00 2019-01-20 06:02:14.000 20 7871.30 998.35 53965.02 88888.00 2019-01-20 06:02:15.000 20 7871.30 998.33 53965.02 88888.00 2019-01-20 06:02:16.000 20 7871.32 998.32 53965.02 88888.00 2019-01-20 06:02:17.000 20 7871.35 998.32 53965.06 88888.00 2019-01-20 06:02:18.000 20 7871.38 998.28 53965.12 88888.00 2019-01-20 06:02:19.000 20 7871.41 998.23 53965.17 88888.00 2019-01-20 06:02:20.000 20 7871.44 998.17 53965.20 88888.00 2019-01-20 06:02:21.000 20 7871.46 998.12 53965.24 88888.00 2019-01-20 06:02:22.000 20 7871.50 998.08 53965.29 88888.00 2019-01-20 06:02:23.000 20 7871.56 998.05 53965.35 88888.00 2019-01-20 06:02:24.000 20 7871.62 998.00 53965.39 88888.00 2019-01-20 06:02:25.000 20 7871.67 997.96 53965.43 88888.00 2019-01-20 06:02:26.000 20 7871.74 997.94 53965.49 88888.00 2019-01-20 06:02:27.000 20 7871.80 997.90 53965.55 88888.00 2019-01-20 06:02:28.000 20 7871.86 997.86 53965.61 88888.00 2019-01-20 06:02:29.000 20 7871.91 997.83 53965.68 88888.00 2019-01-20 06:02:30.000 20 7871.97 997.81 53965.73 88888.00 2019-01-20 06:02:31.000 20 7872.03 997.75 53965.79 88888.00 2019-01-20 06:02:32.000 20 7872.08 997.68 53965.84 88888.00 2019-01-20 06:02:33.000 20 7872.14 997.63 53965.89 88888.00 2019-01-20 06:02:34.000 20 7872.18 997.59 53965.93 88888.00 2019-01-20 06:02:35.000 20 7872.21 997.55 53965.98 88888.00 2019-01-20 06:02:36.000 20 7872.25 997.52 53966.02 88888.00 2019-01-20 06:02:37.000 20 7872.28 997.50 53966.06 88888.00 2019-01-20 06:02:38.000 20 7872.31 997.49 53966.10 88888.00 2019-01-20 06:02:39.000 20 7872.34 997.48 53966.12 88888.00 2019-01-20 06:02:40.000 20 7872.36 997.45 53966.14 88888.00 2019-01-20 06:02:41.000 20 7872.36 997.43 53966.16 88888.00 2019-01-20 06:02:42.000 20 7872.37 997.41 53966.18 88888.00 2019-01-20 06:02:43.000 20 7872.37 997.39 53966.21 88888.00 2019-01-20 06:02:44.000 20 7872.36 997.37 53966.23 88888.00 2019-01-20 06:02:45.000 20 7872.35 997.38 53966.24 88888.00 2019-01-20 06:02:46.000 20 7872.35 997.40 53966.25 88888.00 2019-01-20 06:02:47.000 20 7872.35 997.43 53966.27 88888.00 2019-01-20 06:02:48.000 20 7872.34 997.45 53966.27 88888.00 2019-01-20 06:02:49.000 20 7872.32 997.47 53966.27 88888.00 2019-01-20 06:02:50.000 20 7872.28 997.51 53966.27 88888.00 2019-01-20 06:02:51.000 20 7872.24 997.56 53966.26 88888.00 2019-01-20 06:02:52.000 20 7872.21 997.62 53966.25 88888.00 2019-01-20 06:02:53.000 20 7872.17 997.70 53966.26 88888.00 2019-01-20 06:02:54.000 20 7872.15 997.78 53966.28 88888.00 2019-01-20 06:02:55.000 20 7872.11 997.87 53966.30 88888.00 2019-01-20 06:02:56.000 20 7872.09 997.98 53966.31 88888.00 2019-01-20 06:02:57.000 20 7872.08 998.08 53966.32 88888.00 2019-01-20 06:02:58.000 20 7872.06 998.19 53966.32 88888.00 2019-01-20 06:02:59.000 20 7872.04 998.31 53966.35 88888.00 2019-01-20 06:03:00.000 20 7872.04 998.43 53966.38 88888.00 2019-01-20 06:03:01.000 20 7872.02 998.57 53966.39 88888.00 2019-01-20 06:03:02.000 20 7872.01 998.72 53966.40 88888.00 2019-01-20 06:03:03.000 20 7872.00 998.86 53966.43 88888.00 2019-01-20 06:03:04.000 20 7871.99 998.97 53966.46 88888.00 2019-01-20 06:03:05.000 20 7871.98 999.09 53966.48 88888.00 2019-01-20 06:03:06.000 20 7871.98 999.24 53966.52 88888.00 2019-01-20 06:03:07.000 20 7871.99 999.39 53966.56 88888.00 2019-01-20 06:03:08.000 20 7871.99 999.51 53966.61 88888.00 2019-01-20 06:03:09.000 20 7871.97 999.63 53966.62 88888.00 2019-01-20 06:03:10.000 20 7871.96 999.77 53966.62 88888.00 2019-01-20 06:03:11.000 20 7871.96 999.90 53966.66 88888.00 2019-01-20 06:03:12.000 20 7871.96 1000.02 53966.71 88888.00 2019-01-20 06:03:13.000 20 7871.96 1000.15 53966.75 88888.00 2019-01-20 06:03:14.000 20 7871.97 1000.31 53966.80 88888.00 2019-01-20 06:03:15.000 20 7872.00 1000.47 53966.85 88888.00 2019-01-20 06:03:16.000 20 7872.01 1000.64 53966.88 88888.00 2019-01-20 06:03:17.000 20 7872.00 1000.80 53966.89 88888.00 2019-01-20 06:03:18.000 20 7872.00 1000.97 53966.91 88888.00 2019-01-20 06:03:19.000 20 7872.02 1001.15 53966.93 88888.00 2019-01-20 06:03:20.000 20 7872.02 1001.32 53966.96 88888.00 2019-01-20 06:03:21.000 20 7872.01 1001.47 53967.00 88888.00 2019-01-20 06:03:22.000 20 7872.01 1001.61 53967.04 88888.00 2019-01-20 06:03:23.000 20 7871.99 1001.77 53967.06 88888.00 2019-01-20 06:03:24.000 20 7871.96 1001.93 53967.08 88888.00 2019-01-20 06:03:25.000 20 7871.94 1002.07 53967.11 88888.00 2019-01-20 06:03:26.000 20 7871.94 1002.23 53967.14 88888.00 2019-01-20 06:03:27.000 20 7871.94 1002.42 53967.19 88888.00 2019-01-20 06:03:28.000 20 7871.94 1002.61 53967.24 88888.00 2019-01-20 06:03:29.000 20 7871.94 1002.79 53967.28 88888.00 2019-01-20 06:03:30.000 20 7871.96 1002.98 53967.33 88888.00 2019-01-20 06:03:31.000 20 7871.98 1003.19 53967.39 88888.00 2019-01-20 06:03:32.000 20 7872.00 1003.36 53967.45 88888.00 2019-01-20 06:03:33.000 20 7871.98 1003.52 53967.49 88888.00 2019-01-20 06:03:34.000 20 7871.96 1003.69 53967.54 88888.00 2019-01-20 06:03:35.000 20 7871.95 1003.87 53967.57 88888.00 2019-01-20 06:03:36.000 20 7871.94 1004.06 53967.59 88888.00 2019-01-20 06:03:37.000 20 7871.91 1004.24 53967.61 88888.00 2019-01-20 06:03:38.000 20 7871.88 1004.41 53967.64 88888.00 2019-01-20 06:03:39.000 20 7871.83 1004.56 53967.68 88888.00 2019-01-20 06:03:40.000 20 7871.76 1004.68 53967.70 88888.00 2019-01-20 06:03:41.000 20 7871.65 1004.81 53967.70 88888.00 2019-01-20 06:03:42.000 20 7871.53 1004.95 53967.70 88888.00 2019-01-20 06:03:43.000 20 7871.46 1005.10 53967.71 88888.00 2019-01-20 06:03:44.000 20 7871.41 1005.26 53967.74 88888.00 2019-01-20 06:03:45.000 20 7871.37 1005.43 53967.77 88888.00 2019-01-20 06:03:46.000 20 7871.34 1005.59 53967.80 88888.00 2019-01-20 06:03:47.000 20 7871.30 1005.74 53967.82 88888.00 2019-01-20 06:03:48.000 20 7871.24 1005.91 53967.83 88888.00 2019-01-20 06:03:49.000 20 7871.19 1006.10 53967.84 88888.00 2019-01-20 06:03:50.000 20 7871.15 1006.30 53967.88 88888.00 2019-01-20 06:03:51.000 20 7871.13 1006.49 53967.91 88888.00 2019-01-20 06:03:52.000 20 7871.11 1006.70 53967.95 88888.00 2019-01-20 06:03:53.000 20 7871.10 1006.92 53967.98 88888.00 2019-01-20 06:03:54.000 20 7871.08 1007.13 53968.00 88888.00 2019-01-20 06:03:55.000 20 7871.05 1007.35 53968.04 88888.00 2019-01-20 06:03:56.000 20 7871.04 1007.57 53968.08 88888.00 2019-01-20 06:03:57.000 20 7871.03 1007.80 53968.11 88888.00 2019-01-20 06:03:58.000 20 7871.00 1008.02 53968.14 88888.00 2019-01-20 06:03:59.000 20 7870.97 1008.21 53968.18 88888.00 2019-01-20 06:04:00.000 20 7870.94 1008.39 53968.22 88888.00 2019-01-20 06:04:01.000 20 7870.91 1008.55 53968.27 88888.00 2019-01-20 06:04:02.000 20 7870.88 1008.71 53968.31 88888.00 2019-01-20 06:04:03.000 20 7870.83 1008.86 53968.34 88888.00 2019-01-20 06:04:04.000 20 7870.80 1009.02 53968.37 88888.00 2019-01-20 06:04:05.000 20 7870.77 1009.20 53968.38 88888.00 2019-01-20 06:04:06.000 20 7870.72 1009.37 53968.39 88888.00 2019-01-20 06:04:07.000 20 7870.66 1009.51 53968.41 88888.00 2019-01-20 06:04:08.000 20 7870.59 1009.62 53968.43 88888.00 2019-01-20 06:04:09.000 20 7870.50 1009.72 53968.44 88888.00 2019-01-20 06:04:10.000 20 7870.43 1009.83 53968.45 88888.00 2019-01-20 06:04:11.000 20 7870.35 1009.94 53968.45 88888.00 2019-01-20 06:04:12.000 20 7870.28 1010.03 53968.46 88888.00 2019-01-20 06:04:13.000 20 7870.23 1010.11 53968.49 88888.00 2019-01-20 06:04:14.000 20 7870.18 1010.20 53968.54 88888.00 2019-01-20 06:04:15.000 20 7870.14 1010.28 53968.59 88888.00 2019-01-20 06:04:16.000 20 7870.10 1010.34 53968.63 88888.00 2019-01-20 06:04:17.000 20 7870.04 1010.39 53968.66 88888.00 2019-01-20 06:04:18.000 20 7870.00 1010.43 53968.70 88888.00 2019-01-20 06:04:19.000 20 7869.94 1010.45 53968.71 88888.00 2019-01-20 06:04:20.000 20 7869.86 1010.46 53968.70 88888.00 2019-01-20 06:04:21.000 20 7869.79 1010.50 53968.68 88888.00 2019-01-20 06:04:22.000 20 7869.70 1010.55 53968.66 88888.00 2019-01-20 06:04:23.000 20 7869.61 1010.59 53968.64 88888.00 2019-01-20 06:04:24.000 20 7869.52 1010.60 53968.64 88888.00 2019-01-20 06:04:25.000 20 7869.44 1010.61 53968.63 88888.00 2019-01-20 06:04:26.000 20 7869.36 1010.62 53968.64 88888.00 2019-01-20 06:04:27.000 20 7869.31 1010.63 53968.65 88888.00 2019-01-20 06:04:28.000 20 7869.26 1010.66 53968.65 88888.00 2019-01-20 06:04:29.000 20 7869.20 1010.69 53968.66 88888.00 2019-01-20 06:04:30.000 20 7869.12 1010.69 53968.64 88888.00 2019-01-20 06:04:31.000 20 7869.04 1010.67 53968.62 88888.00 2019-01-20 06:04:32.000 20 7868.97 1010.66 53968.60 88888.00 2019-01-20 06:04:33.000 20 7868.89 1010.68 53968.58 88888.00 2019-01-20 06:04:34.000 20 7868.84 1010.70 53968.57 88888.00 2019-01-20 06:04:35.000 20 7868.78 1010.71 53968.56 88888.00 2019-01-20 06:04:36.000 20 7868.71 1010.72 53968.55 88888.00 2019-01-20 06:04:37.000 20 7868.65 1010.73 53968.55 88888.00 2019-01-20 06:04:38.000 20 7868.59 1010.75 53968.55 88888.00 2019-01-20 06:04:39.000 20 7868.54 1010.78 53968.53 88888.00 2019-01-20 06:04:40.000 20 7868.48 1010.79 53968.51 88888.00 2019-01-20 06:04:41.000 20 7868.43 1010.82 53968.52 88888.00 2019-01-20 06:04:42.000 20 7868.41 1010.86 53968.51 88888.00 2019-01-20 06:04:43.000 20 7868.38 1010.89 53968.50 88888.00 2019-01-20 06:04:44.000 20 7868.34 1010.91 53968.50 88888.00 2019-01-20 06:04:45.000 20 7868.30 1010.94 53968.51 88888.00 2019-01-20 06:04:46.000 20 7868.25 1010.99 53968.52 88888.00 2019-01-20 06:04:47.000 20 7868.21 1011.03 53968.52 88888.00 2019-01-20 06:04:48.000 20 7868.18 1011.06 53968.51 88888.00 2019-01-20 06:04:49.000 20 7868.13 1011.09 53968.52 88888.00 2019-01-20 06:04:50.000 20 7868.10 1011.12 53968.53 88888.00 2019-01-20 06:04:51.000 20 7868.07 1011.16 53968.54 88888.00 2019-01-20 06:04:52.000 20 7868.06 1011.19 53968.55 88888.00 2019-01-20 06:04:53.000 20 7868.05 1011.22 53968.54 88888.00 2019-01-20 06:04:54.000 20 7868.04 1011.28 53968.55 88888.00 2019-01-20 06:04:55.000 20 7868.05 1011.35 53968.57 88888.00 2019-01-20 06:04:56.000 20 7868.06 1011.41 53968.57 88888.00 2019-01-20 06:04:57.000 20 7868.05 1011.47 53968.55 88888.00 2019-01-20 06:04:58.000 20 7868.03 1011.53 53968.55 88888.00 2019-01-20 06:04:59.000 20 7868.00 1011.59 53968.54 88888.00 2019-01-20 06:05:00.000 20 7867.97 1011.64 53968.51 88888.00 2019-01-20 06:05:01.000 20 7867.93 1011.68 53968.51 88888.00 2019-01-20 06:05:02.000 20 7867.87 1011.74 53968.50 88888.00 2019-01-20 06:05:03.000 20 7867.82 1011.80 53968.49 88888.00 2019-01-20 06:05:04.000 20 7867.77 1011.85 53968.45 88888.00 2019-01-20 06:05:05.000 20 7867.71 1011.88 53968.40 88888.00 2019-01-20 06:05:06.000 20 7867.65 1011.92 53968.37 88888.00 2019-01-20 06:05:07.000 20 7867.61 1011.95 53968.35 88888.00 2019-01-20 06:05:08.000 20 7867.55 1011.96 53968.34 88888.00 2019-01-20 06:05:09.000 20 7867.48 1011.96 53968.33 88888.00 2019-01-20 06:05:10.000 20 7867.42 1011.97 53968.31 88888.00 2019-01-20 06:05:11.000 20 7867.37 1011.98 53968.31 88888.00 2019-01-20 06:05:12.000 20 7867.33 1011.99 53968.30 88888.00 2019-01-20 06:05:13.000 20 7867.26 1012.00 53968.28 88888.00 2019-01-20 06:05:14.000 20 7867.19 1012.01 53968.27 88888.00 2019-01-20 06:05:15.000 20 7867.13 1012.02 53968.26 88888.00 2019-01-20 06:05:16.000 20 7867.07 1012.02 53968.23 88888.00 2019-01-20 06:05:17.000 20 7867.00 1012.01 53968.23 88888.00 2019-01-20 06:05:18.000 20 7866.94 1012.00 53968.25 88888.00 2019-01-20 06:05:19.000 20 7866.91 1011.98 53968.25 88888.00 2019-01-20 06:05:20.000 20 7866.88 1011.98 53968.26 88888.00 2019-01-20 06:05:21.000 20 7866.87 1011.99 53968.28 88888.00 2019-01-20 06:05:22.000 20 7866.86 1011.99 53968.30 88888.00 2019-01-20 06:05:23.000 20 7866.85 1011.98 53968.32 88888.00 2019-01-20 06:05:24.000 20 7866.83 1011.96 53968.34 88888.00 2019-01-20 06:05:25.000 20 7866.83 1011.93 53968.36 88888.00 2019-01-20 06:05:26.000 20 7866.84 1011.92 53968.39 88888.00 2019-01-20 06:05:27.000 20 7866.86 1011.93 53968.41 88888.00 2019-01-20 06:05:28.000 20 7866.89 1011.93 53968.45 88888.00 2019-01-20 06:05:29.000 20 7866.89 1011.90 53968.49 88888.00 2019-01-20 06:05:30.000 20 7866.87 1011.85 53968.51 88888.00 2019-01-20 06:05:31.000 20 7866.84 1011.80 53968.53 88888.00 2019-01-20 06:05:32.000 20 7866.81 1011.74 53968.54 88888.00 2019-01-20 06:05:33.000 20 7866.77 1011.67 53968.55 88888.00 2019-01-20 06:05:34.000 20 7866.73 1011.63 53968.56 88888.00 2019-01-20 06:05:35.000 20 7866.68 1011.59 53968.56 88888.00 2019-01-20 06:05:36.000 20 7866.64 1011.54 53968.55 88888.00 2019-01-20 06:05:37.000 20 7866.59 1011.51 53968.54 88888.00 2019-01-20 06:05:38.000 20 7866.56 1011.51 53968.53 88888.00 2019-01-20 06:05:39.000 20 7866.52 1011.52 53968.52 88888.00 2019-01-20 06:05:40.000 20 7866.48 1011.53 53968.49 88888.00 2019-01-20 06:05:41.000 20 7866.45 1011.54 53968.47 88888.00 2019-01-20 06:05:42.000 20 7866.43 1011.56 53968.49 88888.00 2019-01-20 06:05:43.000 20 7866.42 1011.58 53968.52 88888.00 2019-01-20 06:05:44.000 20 7866.41 1011.58 53968.55 88888.00 2019-01-20 06:05:45.000 20 7866.42 1011.57 53968.57 88888.00 2019-01-20 06:05:46.000 20 7866.43 1011.56 53968.60 88888.00 2019-01-20 06:05:47.000 20 7866.42 1011.56 53968.62 88888.00 2019-01-20 06:05:48.000 20 7866.42 1011.53 53968.65 88888.00 2019-01-20 06:05:49.000 20 7866.45 1011.50 53968.67 88888.00 2019-01-20 06:05:50.000 20 7866.46 1011.47 53968.69 88888.00 2019-01-20 06:05:51.000 20 7866.45 1011.46 53968.70 88888.00 2019-01-20 06:05:52.000 20 7866.45 1011.45 53968.70 88888.00 2019-01-20 06:05:53.000 20 7866.45 1011.46 53968.70 88888.00 2019-01-20 06:05:54.000 20 7866.44 1011.47 53968.70 88888.00 2019-01-20 06:05:55.000 20 7866.43 1011.47 53968.71 88888.00 2019-01-20 06:05:56.000 20 7866.41 1011.48 53968.72 88888.00 2019-01-20 06:05:57.000 20 7866.39 1011.49 53968.73 88888.00 2019-01-20 06:05:58.000 20 7866.36 1011.50 53968.72 88888.00 2019-01-20 06:05:59.000 20 7866.32 1011.50 53968.71 88888.00 2019-01-20 06:06:00.000 20 7866.29 1011.48 53968.70 88888.00 2019-01-20 06:06:01.000 20 7866.25 1011.45 53968.69 88888.00 2019-01-20 06:06:02.000 20 7866.22 1011.41 53968.68 88888.00 2019-01-20 06:06:03.000 20 7866.20 1011.39 53968.70 88888.00 2019-01-20 06:06:04.000 20 7866.21 1011.37 53968.72 88888.00 2019-01-20 06:06:05.000 20 7866.22 1011.33 53968.74 88888.00 2019-01-20 06:06:06.000 20 7866.22 1011.30 53968.76 88888.00 2019-01-20 06:06:07.000 20 7866.21 1011.27 53968.75 88888.00 2019-01-20 06:06:08.000 20 7866.20 1011.23 53968.74 88888.00 2019-01-20 06:06:09.000 20 7866.18 1011.19 53968.73 88888.00 2019-01-20 06:06:10.000 20 7866.16 1011.16 53968.72 88888.00 2019-01-20 06:06:11.000 20 7866.12 1011.11 53968.70 88888.00 2019-01-20 06:06:12.000 20 7866.08 1011.04 53968.68 88888.00 2019-01-20 06:06:13.000 20 7866.02 1010.97 53968.65 88888.00 2019-01-20 06:06:14.000 20 7865.97 1010.89 53968.62 88888.00 2019-01-20 06:06:15.000 20 7865.94 1010.80 53968.62 88888.00 2019-01-20 06:06:16.000 20 7865.92 1010.71 53968.62 88888.00 2019-01-20 06:06:17.000 20 7865.89 1010.63 53968.61 88888.00 2019-01-20 06:06:18.000 20 7865.87 1010.54 53968.60 88888.00 2019-01-20 06:06:19.000 20 7865.84 1010.45 53968.57 88888.00 2019-01-20 06:06:20.000 20 7865.80 1010.36 53968.55 88888.00 2019-01-20 06:06:21.000 20 7865.77 1010.26 53968.52 88888.00 2019-01-20 06:06:22.000 20 7865.73 1010.16 53968.48 88888.00 2019-01-20 06:06:23.000 20 7865.68 1010.06 53968.45 88888.00 2019-01-20 06:06:24.000 20 7865.64 1009.95 53968.43 88888.00 2019-01-20 06:06:25.000 20 7865.61 1009.85 53968.38 88888.00 2019-01-20 06:06:26.000 20 7865.56 1009.77 53968.34 88888.00 2019-01-20 06:06:27.000 20 7865.52 1009.68 53968.31 88888.00 2019-01-20 06:06:28.000 20 7865.48 1009.59 53968.27 88888.00 2019-01-20 06:06:29.000 20 7865.42 1009.51 53968.22 88888.00 2019-01-20 06:06:30.000 20 7865.35 1009.44 53968.17 88888.00 2019-01-20 06:06:31.000 20 7865.29 1009.38 53968.11 88888.00 2019-01-20 06:06:32.000 20 7865.23 1009.30 53968.05 88888.00 2019-01-20 06:06:33.000 20 7865.17 1009.24 53967.99 88888.00 2019-01-20 06:06:34.000 20 7865.10 1009.19 53967.93 88888.00 2019-01-20 06:06:35.000 20 7865.02 1009.13 53967.87 88888.00 2019-01-20 06:06:36.000 20 7864.95 1009.07 53967.82 88888.00 2019-01-20 06:06:37.000 20 7864.87 1008.99 53967.77 88888.00 2019-01-20 06:06:38.000 20 7864.78 1008.92 53967.70 88888.00 2019-01-20 06:06:39.000 20 7864.68 1008.83 53967.64 88888.00 2019-01-20 06:06:40.000 20 7864.58 1008.73 53967.59 88888.00 2019-01-20 06:06:41.000 20 7864.49 1008.64 53967.55 88888.00 2019-01-20 06:06:42.000 20 7864.43 1008.56 53967.51 88888.00 2019-01-20 06:06:43.000 20 7864.37 1008.48 53967.46 88888.00 2019-01-20 06:06:44.000 20 7864.29 1008.42 53967.40 88888.00 2019-01-20 06:06:45.000 20 7864.21 1008.37 53967.34 88888.00 2019-01-20 06:06:46.000 20 7864.11 1008.30 53967.26 88888.00 2019-01-20 06:06:47.000 20 7863.99 1008.27 53967.18 88888.00 2019-01-20 06:06:48.000 20 7863.89 1008.24 53967.12 88888.00 2019-01-20 06:06:49.000 20 7863.79 1008.20 53967.07 88888.00 2019-01-20 06:06:50.000 20 7863.69 1008.15 53967.02 88888.00 2019-01-20 06:06:51.000 20 7863.61 1008.11 53966.98 88888.00 2019-01-20 06:06:52.000 20 7863.55 1008.07 53966.93 88888.00 2019-01-20 06:06:53.000 20 7863.50 1008.06 53966.87 88888.00 2019-01-20 06:06:54.000 20 7863.44 1008.07 53966.82 88888.00 2019-01-20 06:06:55.000 20 7863.37 1008.08 53966.78 88888.00 2019-01-20 06:06:56.000 20 7863.31 1008.12 53966.73 88888.00 2019-01-20 06:06:57.000 20 7863.27 1008.18 53966.70 88888.00 2019-01-20 06:06:58.000 20 7863.25 1008.24 53966.67 88888.00 2019-01-20 06:06:59.000 20 7863.25 1008.31 53966.66 88888.00 2019-01-20 06:07:00.000 20 7863.28 1008.39 53966.69 88888.00 2019-01-20 06:07:01.000 20 7863.33 1008.47 53966.71 88888.00 2019-01-20 06:07:02.000 20 7863.38 1008.55 53966.73 88888.00 2019-01-20 06:07:03.000 20 7863.44 1008.63 53966.74 88888.00 2019-01-20 06:07:04.000 20 7863.49 1008.73 53966.74 88888.00 2019-01-20 06:07:05.000 20 7863.54 1008.82 53966.73 88888.00 2019-01-20 06:07:06.000 20 7863.58 1008.88 53966.72 88888.00 2019-01-20 06:07:07.000 20 7863.62 1008.94 53966.73 88888.00 2019-01-20 06:07:08.000 20 7863.67 1009.01 53966.73 88888.00 2019-01-20 06:07:09.000 20 7863.72 1009.08 53966.73 88888.00 2019-01-20 06:07:10.000 20 7863.76 1009.15 53966.72 88888.00 2019-01-20 06:07:11.000 20 7863.78 1009.21 53966.71 88888.00 2019-01-20 06:07:12.000 20 7863.80 1009.25 53966.71 88888.00 2019-01-20 06:07:13.000 20 7863.84 1009.29 53966.71 88888.00 2019-01-20 06:07:14.000 20 7863.88 1009.30 53966.72 88888.00 2019-01-20 06:07:15.000 20 7863.90 1009.30 53966.73 88888.00 2019-01-20 06:07:16.000 20 7863.92 1009.29 53966.74 88888.00 2019-01-20 06:07:17.000 20 7863.93 1009.27 53966.73 88888.00 2019-01-20 06:07:18.000 20 7863.95 1009.23 53966.73 88888.00 2019-01-20 06:07:19.000 20 7863.97 1009.20 53966.72 88888.00 2019-01-20 06:07:20.000 20 7864.00 1009.18 53966.71 88888.00 2019-01-20 06:07:21.000 20 7864.01 1009.14 53966.69 88888.00 2019-01-20 06:07:22.000 20 7864.00 1009.10 53966.65 88888.00 2019-01-20 06:07:23.000 20 7863.98 1009.07 53966.61 88888.00 2019-01-20 06:07:24.000 20 7863.97 1009.03 53966.59 88888.00 2019-01-20 06:07:25.000 20 7863.96 1009.02 53966.55 88888.00 2019-01-20 06:07:26.000 20 7863.96 1009.04 53966.53 88888.00 2019-01-20 06:07:27.000 20 7863.99 1009.07 53966.50 88888.00 2019-01-20 06:07:28.000 20 7864.00 1009.09 53966.47 88888.00 2019-01-20 06:07:29.000 20 7864.00 1009.12 53966.43 88888.00 2019-01-20 06:07:30.000 20 7863.98 1009.16 53966.41 88888.00 2019-01-20 06:07:31.000 20 7863.99 1009.19 53966.39 88888.00 2019-01-20 06:07:32.000 20 7864.01 1009.21 53966.38 88888.00 2019-01-20 06:07:33.000 20 7864.01 1009.19 53966.37 88888.00 2019-01-20 06:07:34.000 20 7863.99 1009.17 53966.36 88888.00 2019-01-20 06:07:35.000 20 7863.98 1009.15 53966.32 88888.00 2019-01-20 06:07:36.000 20 7863.97 1009.15 53966.29 88888.00 2019-01-20 06:07:37.000 20 7863.94 1009.15 53966.24 88888.00 2019-01-20 06:07:38.000 20 7863.91 1009.16 53966.21 88888.00 2019-01-20 06:07:39.000 20 7863.89 1009.18 53966.20 88888.00 2019-01-20 06:07:40.000 20 7863.87 1009.21 53966.18 88888.00 2019-01-20 06:07:41.000 20 7863.86 1009.24 53966.16 88888.00 2019-01-20 06:07:42.000 20 7863.84 1009.28 53966.14 88888.00 2019-01-20 06:07:43.000 20 7863.82 1009.32 53966.14 88888.00 2019-01-20 06:07:44.000 20 7863.81 1009.36 53966.14 88888.00 2019-01-20 06:07:45.000 20 7863.78 1009.42 53966.12 88888.00 2019-01-20 06:07:46.000 20 7863.75 1009.48 53966.10 88888.00 2019-01-20 06:07:47.000 20 7863.72 1009.55 53966.06 88888.00 2019-01-20 06:07:48.000 20 7863.69 1009.61 53966.02 88888.00 2019-01-20 06:07:49.000 20 7863.65 1009.69 53966.01 88888.00 2019-01-20 06:07:50.000 20 7863.63 1009.78 53966.01 88888.00 2019-01-20 06:07:51.000 20 7863.61 1009.86 53966.01 88888.00 2019-01-20 06:07:52.000 20 7863.61 1009.94 53966.02 88888.00 2019-01-20 06:07:53.000 20 7863.62 1010.01 53966.03 88888.00 2019-01-20 06:07:54.000 20 7863.65 1010.09 53966.04 88888.00 2019-01-20 06:07:55.000 20 7863.65 1010.16 53966.04 88888.00 2019-01-20 06:07:56.000 20 7863.63 1010.23 53966.02 88888.00 2019-01-20 06:07:57.000 20 7863.61 1010.29 53966.00 88888.00 2019-01-20 06:07:58.000 20 7863.61 1010.36 53965.99 88888.00 2019-01-20 06:07:59.000 20 7863.63 1010.44 53966.01 88888.00 2019-01-20 06:08:00.000 20 7863.66 1010.52 53966.03 88888.00 2019-01-20 06:08:01.000 20 7863.69 1010.60 53966.04 88888.00 2019-01-20 06:08:02.000 20 7863.73 1010.70 53966.07 88888.00 2019-01-20 06:08:03.000 20 7863.78 1010.81 53966.09 88888.00 2019-01-20 06:08:04.000 20 7863.85 1010.89 53966.11 88888.00 2019-01-20 06:08:05.000 20 7863.90 1010.97 53966.14 88888.00 2019-01-20 06:08:06.000 20 7863.94 1011.04 53966.16 88888.00 2019-01-20 06:08:07.000 20 7863.97 1011.08 53966.18 88888.00 2019-01-20 06:08:08.000 20 7863.99 1011.12 53966.18 88888.00 2019-01-20 06:08:09.000 20 7864.02 1011.16 53966.18 88888.00 2019-01-20 06:08:10.000 20 7864.04 1011.19 53966.19 88888.00 2019-01-20 06:08:11.000 20 7864.07 1011.24 53966.18 88888.00 2019-01-20 06:08:12.000 20 7864.08 1011.31 53966.15 88888.00 2019-01-20 06:08:13.000 20 7864.08 1011.37 53966.12 88888.00 2019-01-20 06:08:14.000 20 7864.08 1011.44 53966.09 88888.00 2019-01-20 06:08:15.000 20 7864.09 1011.51 53966.07 88888.00 2019-01-20 06:08:16.000 20 7864.09 1011.58 53966.07 88888.00 2019-01-20 06:08:17.000 20 7864.11 1011.64 53966.06 88888.00 2019-01-20 06:08:18.000 20 7864.14 1011.68 53966.06 88888.00 2019-01-20 06:08:19.000 20 7864.15 1011.72 53966.06 88888.00 2019-01-20 06:08:20.000 20 7864.14 1011.76 53966.05 88888.00 2019-01-20 06:08:21.000 20 7864.13 1011.78 53966.02 88888.00 2019-01-20 06:08:22.000 20 7864.12 1011.81 53965.98 88888.00 2019-01-20 06:08:23.000 20 7864.11 1011.83 53965.95 88888.00 2019-01-20 06:08:24.000 20 7864.12 1011.85 53965.94 88888.00 2019-01-20 06:08:25.000 20 7864.14 1011.89 53965.93 88888.00 2019-01-20 06:08:26.000 20 7864.15 1011.92 53965.93 88888.00 2019-01-20 06:08:27.000 20 7864.17 1011.95 53965.93 88888.00 2019-01-20 06:08:28.000 20 7864.21 1011.99 53965.93 88888.00 2019-01-20 06:08:29.000 20 7864.26 1012.03 53965.94 88888.00 2019-01-20 06:08:30.000 20 7864.29 1012.06 53965.95 88888.00 2019-01-20 06:08:31.000 20 7864.30 1012.06 53965.95 88888.00 2019-01-20 06:08:32.000 20 7864.32 1012.03 53965.94 88888.00 2019-01-20 06:08:33.000 20 7864.32 1012.00 53965.95 88888.00 2019-01-20 06:08:34.000 20 7864.32 1011.96 53965.96 88888.00 2019-01-20 06:08:35.000 20 7864.32 1011.89 53965.95 88888.00 2019-01-20 06:08:36.000 20 7864.30 1011.82 53965.93 88888.00 2019-01-20 06:08:37.000 20 7864.27 1011.75 53965.89 88888.00 2019-01-20 06:08:38.000 20 7864.24 1011.67 53965.88 88888.00 2019-01-20 06:08:39.000 20 7864.22 1011.60 53965.86 88888.00 2019-01-20 06:08:40.000 20 7864.21 1011.55 53965.86 88888.00 2019-01-20 06:08:41.000 20 7864.22 1011.49 53965.87 88888.00 2019-01-20 06:08:42.000 20 7864.26 1011.42 53965.88 88888.00 2019-01-20 06:08:43.000 20 7864.28 1011.34 53965.89 88888.00 2019-01-20 06:08:44.000 20 7864.32 1011.26 53965.91 88888.00 2019-01-20 06:08:45.000 20 7864.34 1011.18 53965.94 88888.00 2019-01-20 06:08:46.000 20 7864.35 1011.08 53965.93 88888.00 2019-01-20 06:08:47.000 20 7864.36 1010.99 53965.92 88888.00 2019-01-20 06:08:48.000 20 7864.39 1010.91 53965.91 88888.00 2019-01-20 06:08:49.000 20 7864.39 1010.82 53965.89 88888.00 2019-01-20 06:08:50.000 20 7864.38 1010.70 53965.87 88888.00 2019-01-20 06:08:51.000 20 7864.38 1010.60 53965.84 88888.00 2019-01-20 06:08:52.000 20 7864.40 1010.53 53965.81 88888.00 2019-01-20 06:08:53.000 20 7864.39 1010.46 53965.77 88888.00 2019-01-20 06:08:54.000 20 7864.38 1010.41 53965.74 88888.00 2019-01-20 06:08:55.000 20 7864.39 1010.34 53965.71 88888.00 2019-01-20 06:08:56.000 20 7864.39 1010.27 53965.68 88888.00 2019-01-20 06:08:57.000 20 7864.37 1010.19 53965.63 88888.00 2019-01-20 06:08:58.000 20 7864.34 1010.12 53965.58 88888.00 2019-01-20 06:08:59.000 20 7864.29 1010.06 53965.52 88888.00 2019-01-20 06:09:00.000 20 7864.26 1010.02 53965.46 88888.00 2019-01-20 06:09:01.000 20 7864.21 1009.97 53965.40 88888.00 2019-01-20 06:09:02.000 20 7864.13 1009.93 53965.34 88888.00 2019-01-20 06:09:03.000 20 7864.06 1009.90 53965.27 88888.00 2019-01-20 06:09:04.000 20 7864.01 1009.87 53965.23 88888.00 2019-01-20 06:09:05.000 20 7863.95 1009.85 53965.20 88888.00 2019-01-20 06:09:06.000 20 7863.89 1009.85 53965.14 88888.00 2019-01-20 06:09:07.000 20 7863.84 1009.83 53965.11 88888.00 2019-01-20 06:09:08.000 20 7863.79 1009.81 53965.08 88888.00 2019-01-20 06:09:09.000 20 7863.74 1009.79 53965.05 88888.00 2019-01-20 06:09:10.000 20 7863.70 1009.76 53965.02 88888.00 2019-01-20 06:09:11.000 20 7863.64 1009.75 53964.98 88888.00 2019-01-20 06:09:12.000 20 7863.57 1009.76 53964.93 88888.00 2019-01-20 06:09:13.000 20 7863.50 1009.74 53964.86 88888.00 2019-01-20 06:09:14.000 20 7863.43 1009.74 53964.80 88888.00 2019-01-20 06:09:15.000 20 7863.36 1009.74 53964.77 88888.00 2019-01-20 06:09:16.000 20 7863.30 1009.72 53964.75 88888.00 2019-01-20 06:09:17.000 20 7863.26 1009.68 53964.72 88888.00 2019-01-20 06:09:18.000 20 7863.23 1009.65 53964.70 88888.00 2019-01-20 06:09:19.000 20 7863.21 1009.62 53964.67 88888.00 2019-01-20 06:09:20.000 20 7863.16 1009.59 53964.63 88888.00 2019-01-20 06:09:21.000 20 7863.11 1009.53 53964.58 88888.00 2019-01-20 06:09:22.000 20 7863.06 1009.47 53964.54 88888.00 2019-01-20 06:09:23.000 20 7863.00 1009.40 53964.50 88888.00 2019-01-20 06:09:24.000 20 7862.95 1009.33 53964.46 88888.00 2019-01-20 06:09:25.000 20 7862.92 1009.27 53964.40 88888.00 2019-01-20 06:09:26.000 20 7862.88 1009.23 53964.34 88888.00 2019-01-20 06:09:27.000 20 7862.85 1009.20 53964.30 88888.00 2019-01-20 06:09:28.000 20 7862.83 1009.15 53964.27 88888.00 2019-01-20 06:09:29.000 20 7862.83 1009.11 53964.23 88888.00 2019-01-20 06:09:30.000 20 7862.83 1009.08 53964.19 88888.00 2019-01-20 06:09:31.000 20 7862.83 1009.06 53964.14 88888.00 2019-01-20 06:09:32.000 20 7862.83 1009.02 53964.10 88888.00 2019-01-20 06:09:33.000 20 7862.83 1009.00 53964.05 88888.00 2019-01-20 06:09:34.000 20 7862.83 1008.98 53963.98 88888.00 2019-01-20 06:09:35.000 20 7862.82 1008.95 53963.92 88888.00 2019-01-20 06:09:36.000 20 7862.80 1008.93 53963.85 88888.00 2019-01-20 06:09:37.000 20 7862.79 1008.92 53963.79 88888.00 2019-01-20 06:09:38.000 20 7862.80 1008.90 53963.73 88888.00 2019-01-20 06:09:39.000 20 7862.81 1008.88 53963.68 88888.00 2019-01-20 06:09:40.000 20 7862.83 1008.84 53963.62 88888.00 2019-01-20 06:09:41.000 20 7862.84 1008.80 53963.56 88888.00 2019-01-20 06:09:42.000 20 7862.86 1008.75 53963.48 88888.00 2019-01-20 06:09:43.000 20 7862.85 1008.70 53963.40 88888.00 2019-01-20 06:09:44.000 20 7862.83 1008.66 53963.32 88888.00 2019-01-20 06:09:45.000 20 7862.81 1008.62 53963.23 88888.00 2019-01-20 06:09:46.000 20 7862.78 1008.59 53963.13 88888.00 2019-01-20 06:09:47.000 20 7862.75 1008.55 53963.04 88888.00 2019-01-20 06:09:48.000 20 7862.72 1008.51 53962.94 88888.00 2019-01-20 06:09:49.000 20 7862.69 1008.47 53962.82 88888.00 2019-01-20 06:09:50.000 20 7862.65 1008.44 53962.71 88888.00 2019-01-20 06:09:51.000 20 7862.62 1008.41 53962.59 88888.00 2019-01-20 06:09:52.000 20 7862.57 1008.38 53962.45 88888.00 2019-01-20 06:09:53.000 20 7862.50 1008.35 53962.30 88888.00 2019-01-20 06:09:54.000 20 7862.42 1008.34 53962.16 88888.00 2019-01-20 06:09:55.000 20 7862.35 1008.32 53962.01 88888.00 2019-01-20 06:09:56.000 20 7862.27 1008.29 53961.87 88888.00 2019-01-20 06:09:57.000 20 7862.17 1008.26 53961.75 88888.00 2019-01-20 06:09:58.000 20 7862.08 1008.22 53961.63 88888.00 2019-01-20 06:09:59.000 20 7861.98 1008.17 53961.50 88888.00 2019-01-20 06:10:00.000 20 7861.89 1008.14 53961.38 88888.00 2019-01-20 06:10:01.000 20 7861.82 1008.10 53961.28 88888.00 2019-01-20 06:10:02.000 20 7861.74 1008.06 53961.18 88888.00 2019-01-20 06:10:03.000 20 7861.68 1008.04 53961.10 88888.00 2019-01-20 06:10:04.000 20 7861.67 1008.01 53961.04 88888.00 2019-01-20 06:10:05.000 20 7861.65 1007.96 53960.98 88888.00 2019-01-20 06:10:06.000 20 7861.61 1007.90 53960.91 88888.00 2019-01-20 06:10:07.000 20 7861.59 1007.86 53960.85 88888.00 2019-01-20 06:10:08.000 20 7861.57 1007.81 53960.81 88888.00 2019-01-20 06:10:09.000 20 7861.54 1007.75 53960.77 88888.00 2019-01-20 06:10:10.000 20 7861.53 1007.70 53960.71 88888.00 2019-01-20 06:10:11.000 20 7861.53 1007.65 53960.66 88888.00 2019-01-20 06:10:12.000 20 7861.54 1007.59 53960.62 88888.00 2019-01-20 06:10:13.000 20 7861.54 1007.54 53960.58 88888.00 2019-01-20 06:10:14.000 20 7861.54 1007.50 53960.53 88888.00 2019-01-20 06:10:15.000 20 7861.55 1007.46 53960.48 88888.00 2019-01-20 06:10:16.000 20 7861.56 1007.40 53960.45 88888.00 2019-01-20 06:10:17.000 20 7861.59 1007.32 53960.42 88888.00 2019-01-20 06:10:18.000 20 7861.62 1007.25 53960.39 88888.00 2019-01-20 06:10:19.000 20 7861.64 1007.19 53960.37 88888.00 2019-01-20 06:10:20.000 20 7861.65 1007.14 53960.33 88888.00 2019-01-20 06:10:21.000 20 7861.66 1007.07 53960.27 88888.00 2019-01-20 06:10:22.000 20 7861.66 1007.01 53960.20 88888.00 2019-01-20 06:10:23.000 20 7861.66 1006.95 53960.14 88888.00 2019-01-20 06:10:24.000 20 7861.67 1006.92 53960.09 88888.00 2019-01-20 06:10:25.000 20 7861.67 1006.90 53960.04 88888.00 2019-01-20 06:10:26.000 20 7861.68 1006.86 53960.01 88888.00 2019-01-20 06:10:27.000 20 7861.69 1006.81 53959.97 88888.00 2019-01-20 06:10:28.000 20 7861.70 1006.75 53959.93 88888.00 2019-01-20 06:10:29.000 20 7861.72 1006.70 53959.91 88888.00 2019-01-20 06:10:30.000 20 7861.74 1006.66 53959.87 88888.00 2019-01-20 06:10:31.000 20 7861.75 1006.59 53959.82 88888.00 2019-01-20 06:10:32.000 20 7861.74 1006.53 53959.78 88888.00 2019-01-20 06:10:33.000 20 7861.74 1006.48 53959.76 88888.00 2019-01-20 06:10:34.000 20 7861.75 1006.43 53959.74 88888.00 2019-01-20 06:10:35.000 20 7861.78 1006.38 53959.73 88888.00 2019-01-20 06:10:36.000 20 7861.80 1006.34 53959.72 88888.00 2019-01-20 06:10:37.000 20 7861.83 1006.30 53959.72 88888.00 2019-01-20 06:10:38.000 20 7861.89 1006.25 53959.72 88888.00 2019-01-20 06:10:39.000 20 7861.93 1006.17 53959.71 88888.00 2019-01-20 06:10:40.000 20 7861.96 1006.10 53959.69 88888.00 2019-01-20 06:10:41.000 20 7862.00 1006.04 53959.68 88888.00 2019-01-20 06:10:42.000 20 7862.04 1005.97 53959.69 88888.00 2019-01-20 06:10:43.000 20 7862.04 1005.90 53959.68 88888.00 2019-01-20 06:10:44.000 20 7862.06 1005.83 53959.65 88888.00 2019-01-20 06:10:45.000 20 7862.06 1005.77 53959.61 88888.00 2019-01-20 06:10:46.000 20 7862.04 1005.70 53959.55 88888.00 2019-01-20 06:10:47.000 20 7862.02 1005.64 53959.50 88888.00 2019-01-20 06:10:48.000 20 7862.02 1005.56 53959.48 88888.00 2019-01-20 06:10:49.000 20 7862.02 1005.50 53959.47 88888.00 2019-01-20 06:10:50.000 20 7862.03 1005.44 53959.48 88888.00 2019-01-20 06:10:51.000 20 7862.05 1005.37 53959.50 88888.00 2019-01-20 06:10:52.000 20 7862.08 1005.30 53959.52 88888.00 2019-01-20 06:10:53.000 20 7862.13 1005.22 53959.55 88888.00 2019-01-20 06:10:54.000 20 7862.18 1005.15 53959.59 88888.00 2019-01-20 06:10:55.000 20 7862.24 1005.07 53959.62 88888.00 2019-01-20 06:10:56.000 20 7862.31 1004.99 53959.66 88888.00 2019-01-20 06:10:57.000 20 7862.36 1004.91 53959.70 88888.00 2019-01-20 06:10:58.000 20 7862.42 1004.82 53959.74 88888.00 2019-01-20 06:10:59.000 20 7862.48 1004.74 53959.79 88888.00 2019-01-20 06:11:00.000 20 7862.55 1004.65 53959.84 88888.00 2019-01-20 06:11:01.000 20 7862.61 1004.54 53959.87 88888.00 2019-01-20 06:11:02.000 20 7862.66 1004.44 53959.89 88888.00 2019-01-20 06:11:03.000 20 7862.69 1004.36 53959.91 88888.00 2019-01-20 06:11:04.000 20 7862.71 1004.25 53959.91 88888.00 2019-01-20 06:11:05.000 20 7862.74 1004.16 53959.92 88888.00 2019-01-20 06:11:06.000 20 7862.77 1004.08 53959.93 88888.00 2019-01-20 06:11:07.000 20 7862.82 1004.00 53959.95 88888.00 2019-01-20 06:11:08.000 20 7862.88 1003.91 53959.97 88888.00 2019-01-20 06:11:09.000 20 7862.91 1003.81 53959.98 88888.00 2019-01-20 06:11:10.000 20 7862.93 1003.73 53959.96 88888.00 2019-01-20 06:11:11.000 20 7862.94 1003.64 53959.95 88888.00 2019-01-20 06:11:12.000 20 7862.95 1003.56 53959.93 88888.00 2019-01-20 06:11:13.000 20 7862.96 1003.48 53959.93 88888.00 2019-01-20 06:11:14.000 20 7862.97 1003.39 53959.93 88888.00 2019-01-20 06:11:15.000 20 7862.97 1003.30 53959.91 88888.00 2019-01-20 06:11:16.000 20 7862.97 1003.20 53959.88 88888.00 2019-01-20 06:11:17.000 20 7862.96 1003.11 53959.86 88888.00 2019-01-20 06:11:18.000 20 7862.94 1003.02 53959.84 88888.00 2019-01-20 06:11:19.000 20 7862.93 1002.92 53959.82 88888.00 2019-01-20 06:11:20.000 20 7862.92 1002.83 53959.79 88888.00 2019-01-20 06:11:21.000 20 7862.91 1002.72 53959.77 88888.00 2019-01-20 06:11:22.000 20 7862.91 1002.59 53959.78 88888.00 2019-01-20 06:11:23.000 20 7862.93 1002.49 53959.80 88888.00 2019-01-20 06:11:24.000 20 7862.97 1002.40 53959.81 88888.00 2019-01-20 06:11:25.000 20 7863.03 1002.31 53959.86 88888.00 2019-01-20 06:11:26.000 20 7863.09 1002.22 53959.88 88888.00 2019-01-20 06:11:27.000 20 7863.14 1002.13 53959.87 88888.00 2019-01-20 06:11:28.000 20 7863.16 1002.03 53959.87 88888.00 2019-01-20 06:11:29.000 20 7863.19 1001.94 53959.86 88888.00 2019-01-20 06:11:30.000 20 7863.21 1001.86 53959.86 88888.00 2019-01-20 06:11:31.000 20 7863.26 1001.78 53959.87 88888.00 2019-01-20 06:11:32.000 20 7863.31 1001.71 53959.88 88888.00 2019-01-20 06:11:33.000 20 7863.36 1001.65 53959.88 88888.00 2019-01-20 06:11:34.000 20 7863.42 1001.58 53959.89 88888.00 2019-01-20 06:11:35.000 20 7863.50 1001.50 53959.90 88888.00 2019-01-20 06:11:36.000 20 7863.56 1001.44 53959.89 88888.00 2019-01-20 06:11:37.000 20 7863.61 1001.38 53959.87 88888.00 2019-01-20 06:11:38.000 20 7863.66 1001.29 53959.86 88888.00 2019-01-20 06:11:39.000 20 7863.72 1001.22 53959.86 88888.00 2019-01-20 06:11:40.000 20 7863.77 1001.17 53959.86 88888.00 2019-01-20 06:11:41.000 20 7863.82 1001.12 53959.83 88888.00 2019-01-20 06:11:42.000 20 7863.88 1001.09 53959.81 88888.00 2019-01-20 06:11:43.000 20 7863.95 1001.07 53959.79 88888.00 2019-01-20 06:11:44.000 20 7864.00 1001.03 53959.79 88888.00 2019-01-20 06:11:45.000 20 7864.06 1000.98 53959.79 88888.00 2019-01-20 06:11:46.000 20 7864.12 1000.93 53959.77 88888.00 2019-01-20 06:11:47.000 20 7864.19 1000.89 53959.77 88888.00 2019-01-20 06:11:48.000 20 7864.24 1000.86 53959.77 88888.00 2019-01-20 06:11:49.000 20 7864.27 1000.82 53959.74 88888.00 2019-01-20 06:11:50.000 20 7864.31 1000.78 53959.72 88888.00 2019-01-20 06:11:51.000 20 7864.36 1000.77 53959.71 88888.00 2019-01-20 06:11:52.000 20 7864.41 1000.75 53959.71 88888.00 2019-01-20 06:11:53.000 20 7864.47 1000.74 53959.70 88888.00 2019-01-20 06:11:54.000 20 7864.53 1000.73 53959.70 88888.00 2019-01-20 06:11:55.000 20 7864.59 1000.70 53959.72 88888.00 2019-01-20 06:11:56.000 20 7864.67 1000.68 53959.75 88888.00 2019-01-20 06:11:57.000 20 7864.76 1000.68 53959.77 88888.00 2019-01-20 06:11:58.000 20 7864.83 1000.66 53959.77 88888.00 2019-01-20 06:11:59.000 20 7864.87 1000.63 53959.77 88888.00 2019-01-20 06:12:00.000 20 7864.90 1000.57 53959.76 88888.00 2019-01-20 06:12:01.000 20 7864.91 1000.53 53959.73 88888.00 2019-01-20 06:12:02.000 20 7864.93 1000.51 53959.71 88888.00 2019-01-20 06:12:03.000 20 7864.96 1000.49 53959.70 88888.00 2019-01-20 06:12:04.000 20 7864.97 1000.47 53959.68 88888.00 2019-01-20 06:12:05.000 20 7864.98 1000.46 53959.68 88888.00 2019-01-20 06:12:06.000 20 7865.00 1000.45 53959.67 88888.00 2019-01-20 06:12:07.000 20 7865.04 1000.45 53959.67 88888.00 2019-01-20 06:12:08.000 20 7865.07 1000.44 53959.67 88888.00 2019-01-20 06:12:09.000 20 7865.09 1000.43 53959.67 88888.00 2019-01-20 06:12:10.000 20 7865.12 1000.43 53959.68 88888.00 2019-01-20 06:12:11.000 20 7865.14 1000.43 53959.69 88888.00 2019-01-20 06:12:12.000 20 7865.15 1000.42 53959.69 88888.00 2019-01-20 06:12:13.000 20 7865.17 1000.42 53959.68 88888.00 2019-01-20 06:12:14.000 20 7865.21 1000.43 53959.69 88888.00 2019-01-20 06:12:15.000 20 7865.24 1000.42 53959.70 88888.00 2019-01-20 06:12:16.000 20 7865.28 1000.40 53959.71 88888.00 2019-01-20 06:12:17.000 20 7865.31 1000.39 53959.73 88888.00 2019-01-20 06:12:18.000 20 7865.36 1000.37 53959.73 88888.00 2019-01-20 06:12:19.000 20 7865.41 1000.35 53959.75 88888.00 2019-01-20 06:12:20.000 20 7865.44 1000.31 53959.77 88888.00 2019-01-20 06:12:21.000 20 7865.48 1000.27 53959.79 88888.00 2019-01-20 06:12:22.000 20 7865.53 1000.24 53959.79 88888.00 2019-01-20 06:12:23.000 20 7865.56 1000.20 53959.80 88888.00 2019-01-20 06:12:24.000 20 7865.59 1000.18 53959.81 88888.00 2019-01-20 06:12:25.000 20 7865.64 1000.18 53959.80 88888.00 2019-01-20 06:12:26.000 20 7865.69 1000.17 53959.79 88888.00 2019-01-20 06:12:27.000 20 7865.74 1000.17 53959.79 88888.00 2019-01-20 06:12:28.000 20 7865.78 1000.18 53959.80 88888.00 2019-01-20 06:12:29.000 20 7865.81 1000.19 53959.81 88888.00 2019-01-20 06:12:30.000 20 7865.85 1000.18 53959.81 88888.00 2019-01-20 06:12:31.000 20 7865.90 1000.17 53959.82 88888.00 2019-01-20 06:12:32.000 20 7865.95 1000.15 53959.83 88888.00 2019-01-20 06:12:33.000 20 7865.98 1000.12 53959.86 88888.00 2019-01-20 06:12:34.000 20 7866.03 1000.11 53959.87 88888.00 2019-01-20 06:12:35.000 20 7866.09 1000.12 53959.88 88888.00 2019-01-20 06:12:36.000 20 7866.15 1000.14 53959.89 88888.00 2019-01-20 06:12:37.000 20 7866.22 1000.16 53959.91 88888.00 2019-01-20 06:12:38.000 20 7866.28 1000.19 53959.93 88888.00 2019-01-20 06:12:39.000 20 7866.35 1000.22 53959.95 88888.00 2019-01-20 06:12:40.000 20 7866.45 1000.27 53959.97 88888.00 2019-01-20 06:12:41.000 20 7866.55 1000.33 53960.00 88888.00 2019-01-20 06:12:42.000 20 7866.65 1000.36 53960.05 88888.00 2019-01-20 06:12:43.000 20 7866.73 1000.38 53960.11 88888.00 2019-01-20 06:12:44.000 20 7866.80 1000.40 53960.16 88888.00 2019-01-20 06:12:45.000 20 7866.89 1000.40 53960.21 88888.00 2019-01-20 06:12:46.000 20 7866.99 1000.40 53960.26 88888.00 2019-01-20 06:12:47.000 20 7867.08 1000.41 53960.29 88888.00 2019-01-20 06:12:48.000 20 7867.17 1000.42 53960.33 88888.00 2019-01-20 06:12:49.000 20 7867.26 1000.41 53960.36 88888.00 2019-01-20 06:12:50.000 20 7867.33 1000.41 53960.39 88888.00 2019-01-20 06:12:51.000 20 7867.40 1000.40 53960.44 88888.00 2019-01-20 06:12:52.000 20 7867.47 1000.38 53960.48 88888.00 2019-01-20 06:12:53.000 20 7867.55 1000.36 53960.54 88888.00 2019-01-20 06:12:54.000 20 7867.63 1000.36 53960.60 88888.00 2019-01-20 06:12:55.000 20 7867.74 1000.35 53960.67 88888.00 2019-01-20 06:12:56.000 20 7867.86 1000.34 53960.76 88888.00 2019-01-20 06:12:57.000 20 7867.96 1000.33 53960.83 88888.00 2019-01-20 06:12:58.000 20 7868.07 1000.32 53960.89 88888.00 2019-01-20 06:12:59.000 20 7868.18 1000.31 53960.97 88888.00 2019-01-20 06:13:00.000 20 7868.28 1000.29 53961.04 88888.00 2019-01-20 06:13:01.000 20 7868.36 1000.27 53961.10 88888.00 2019-01-20 06:13:02.000 20 7868.46 1000.25 53961.15 88888.00 2019-01-20 06:13:03.000 20 7868.55 1000.22 53961.22 88888.00 2019-01-20 06:13:04.000 20 7868.63 1000.18 53961.29 88888.00 2019-01-20 06:13:05.000 20 7868.72 1000.13 53961.34 88888.00 2019-01-20 06:13:06.000 20 7868.80 1000.09 53961.39 88888.00 2019-01-20 06:13:07.000 20 7868.88 1000.07 53961.43 88888.00 2019-01-20 06:13:08.000 20 7868.95 1000.05 53961.46 88888.00 2019-01-20 06:13:09.000 20 7868.99 1000.02 53961.48 88888.00 2019-01-20 06:13:10.000 20 7869.02 999.99 53961.50 88888.00 2019-01-20 06:13:11.000 20 7869.05 999.95 53961.51 88888.00 2019-01-20 06:13:12.000 20 7869.08 999.91 53961.52 88888.00 2019-01-20 06:13:13.000 20 7869.09 999.88 53961.53 88888.00 2019-01-20 06:13:14.000 20 7869.11 999.85 53961.54 88888.00 2019-01-20 06:13:15.000 20 7869.13 999.79 53961.55 88888.00 2019-01-20 06:13:16.000 20 7869.15 999.75 53961.56 88888.00 2019-01-20 06:13:17.000 20 7869.17 999.69 53961.57 88888.00 2019-01-20 06:13:18.000 20 7869.17 999.63 53961.59 88888.00 2019-01-20 06:13:19.000 20 7869.19 999.58 53961.61 88888.00 2019-01-20 06:13:20.000 20 7869.20 999.51 53961.63 88888.00 2019-01-20 06:13:21.000 20 7869.23 999.43 53961.67 88888.00 2019-01-20 06:13:22.000 20 7869.28 999.37 53961.71 88888.00 2019-01-20 06:13:23.000 20 7869.32 999.30 53961.73 88888.00 2019-01-20 06:13:24.000 20 7869.33 999.24 53961.77 88888.00 2019-01-20 06:13:25.000 20 7869.35 999.19 53961.79 88888.00 2019-01-20 06:13:26.000 20 7869.38 999.12 53961.80 88888.00 2019-01-20 06:13:27.000 20 7869.40 999.06 53961.81 88888.00 2019-01-20 06:13:28.000 20 7869.42 999.01 53961.80 88888.00 2019-01-20 06:13:29.000 20 7869.43 998.95 53961.78 88888.00 2019-01-20 06:13:30.000 20 7869.43 998.89 53961.78 88888.00 2019-01-20 06:13:31.000 20 7869.42 998.82 53961.78 88888.00 2019-01-20 06:13:32.000 20 7869.42 998.74 53961.79 88888.00 2019-01-20 06:13:33.000 20 7869.43 998.67 53961.79 88888.00 2019-01-20 06:13:34.000 20 7869.44 998.61 53961.79 88888.00 2019-01-20 06:13:35.000 20 7869.44 998.55 53961.78 88888.00 2019-01-20 06:13:36.000 20 7869.42 998.49 53961.77 88888.00 2019-01-20 06:13:37.000 20 7869.39 998.44 53961.72 88888.00 2019-01-20 06:13:38.000 20 7869.34 998.40 53961.68 88888.00 2019-01-20 06:13:39.000 20 7869.27 998.38 53961.64 88888.00 2019-01-20 06:13:40.000 20 7869.21 998.33 53961.59 88888.00 2019-01-20 06:13:41.000 20 7869.18 998.29 53961.55 88888.00 2019-01-20 06:13:42.000 20 7869.15 998.25 53961.53 88888.00 2019-01-20 06:13:43.000 20 7869.10 998.20 53961.49 88888.00 2019-01-20 06:13:44.000 20 7869.04 998.16 53961.44 88888.00 2019-01-20 06:13:45.000 20 7868.95 998.12 53961.36 88888.00 2019-01-20 06:13:46.000 20 7868.86 998.08 53961.29 88888.00 2019-01-20 06:13:47.000 20 7868.78 998.04 53961.21 88888.00 2019-01-20 06:13:48.000 20 7868.69 998.02 53961.15 88888.00 2019-01-20 06:13:49.000 20 7868.61 997.99 53961.09 88888.00 2019-01-20 06:13:50.000 20 7868.52 997.97 53961.02 88888.00 2019-01-20 06:13:51.000 20 7868.43 997.95 53960.95 88888.00 2019-01-20 06:13:52.000 20 7868.33 997.94 53960.88 88888.00 2019-01-20 06:13:53.000 20 7868.24 997.94 53960.81 88888.00 2019-01-20 06:13:54.000 20 7868.16 997.93 53960.75 88888.00 2019-01-20 06:13:55.000 20 7868.07 997.92 53960.71 88888.00 2019-01-20 06:13:56.000 20 7868.00 997.91 53960.66 88888.00 2019-01-20 06:13:57.000 20 7867.94 997.89 53960.62 88888.00 2019-01-20 06:13:58.000 20 7867.87 997.85 53960.59 88888.00 2019-01-20 06:13:59.000 20 7867.82 997.83 53960.54 88888.00 2019-01-20 06:14:00.000 20 7867.75 997.81 53960.48 88888.00 2019-01-20 06:14:01.000 20 7867.67 997.79 53960.43 88888.00 2019-01-20 06:14:02.000 20 7867.60 997.78 53960.38 88888.00 2019-01-20 06:14:03.000 20 7867.55 997.79 53960.34 88888.00 2019-01-20 06:14:04.000 20 7867.52 997.80 53960.32 88888.00 2019-01-20 06:14:05.000 20 7867.50 997.81 53960.29 88888.00 2019-01-20 06:14:06.000 20 7867.48 997.81 53960.25 88888.00 2019-01-20 06:14:07.000 20 7867.46 997.82 53960.21 88888.00 2019-01-20 06:14:08.000 20 7867.43 997.83 53960.16 88888.00 2019-01-20 06:14:09.000 20 7867.40 997.84 53960.10 88888.00 2019-01-20 06:14:10.000 20 7867.36 997.84 53960.05 88888.00 2019-01-20 06:14:11.000 20 7867.33 997.85 53960.02 88888.00 2019-01-20 06:14:12.000 20 7867.31 997.85 53960.00 88888.00 2019-01-20 06:14:13.000 20 7867.31 997.84 53959.97 88888.00 2019-01-20 06:14:14.000 20 7867.32 997.84 53959.96 88888.00 2019-01-20 06:14:15.000 20 7867.31 997.85 53959.94 88888.00 2019-01-20 06:14:16.000 20 7867.32 997.85 53959.92 88888.00 2019-01-20 06:14:17.000 20 7867.34 997.87 53959.91 88888.00 2019-01-20 06:14:18.000 20 7867.36 997.90 53959.89 88888.00 2019-01-20 06:14:19.000 20 7867.37 997.91 53959.85 88888.00 2019-01-20 06:14:20.000 20 7867.36 997.90 53959.83 88888.00 2019-01-20 06:14:21.000 20 7867.36 997.88 53959.80 88888.00 2019-01-20 06:14:22.000 20 7867.36 997.88 53959.77 88888.00 2019-01-20 06:14:23.000 20 7867.35 997.88 53959.74 88888.00 2019-01-20 06:14:24.000 20 7867.35 997.89 53959.71 88888.00 2019-01-20 06:14:25.000 20 7867.35 997.90 53959.69 88888.00 2019-01-20 06:14:26.000 20 7867.35 997.91 53959.68 88888.00 2019-01-20 06:14:27.000 20 7867.35 997.93 53959.66 88888.00 2019-01-20 06:14:28.000 20 7867.37 997.96 53959.65 88888.00 2019-01-20 06:14:29.000 20 7867.39 997.98 53959.65 88888.00 2019-01-20 06:14:30.000 20 7867.39 998.01 53959.62 88888.00 2019-01-20 06:14:31.000 20 7867.37 998.02 53959.55 88888.00 2019-01-20 06:14:32.000 20 7867.34 998.01 53959.51 88888.00 2019-01-20 06:14:33.000 20 7867.31 998.00 53959.50 88888.00 2019-01-20 06:14:34.000 20 7867.31 998.02 53959.49 88888.00 2019-01-20 06:14:35.000 20 7867.30 998.05 53959.49 88888.00 2019-01-20 06:14:36.000 20 7867.30 998.05 53959.49 88888.00 2019-01-20 06:14:37.000 20 7867.30 998.07 53959.49 88888.00 2019-01-20 06:14:38.000 20 7867.30 998.09 53959.49 88888.00 2019-01-20 06:14:39.000 20 7867.29 998.10 53959.50 88888.00 2019-01-20 06:14:40.000 20 7867.29 998.09 53959.51 88888.00 2019-01-20 06:14:41.000 20 7867.30 998.08 53959.51 88888.00 2019-01-20 06:14:42.000 20 7867.29 998.07 53959.52 88888.00 2019-01-20 06:14:43.000 20 7867.27 998.06 53959.54 88888.00 2019-01-20 06:14:44.000 20 7867.25 998.07 53959.54 88888.00 2019-01-20 06:14:45.000 20 7867.24 998.07 53959.54 88888.00 2019-01-20 06:14:46.000 20 7867.21 998.07 53959.52 88888.00 2019-01-20 06:14:47.000 20 7867.15 998.07 53959.50 88888.00 2019-01-20 06:14:48.000 20 7867.10 998.06 53959.48 88888.00 2019-01-20 06:14:49.000 20 7867.07 998.05 53959.47 88888.00 2019-01-20 06:14:50.000 20 7867.05 998.03 53959.47 88888.00 2019-01-20 06:14:51.000 20 7867.02 998.02 53959.48 88888.00 2019-01-20 06:14:52.000 20 7866.99 998.02 53959.47 88888.00 2019-01-20 06:14:53.000 20 7866.96 998.02 53959.46 88888.00 2019-01-20 06:14:54.000 20 7866.90 998.03 53959.44 88888.00 2019-01-20 06:14:55.000 20 7866.85 998.05 53959.41 88888.00 2019-01-20 06:14:56.000 20 7866.81 998.07 53959.39 88888.00 2019-01-20 06:14:57.000 20 7866.77 998.09 53959.37 88888.00 2019-01-20 06:14:58.000 20 7866.71 998.10 53959.36 88888.00 2019-01-20 06:14:59.000 20 7866.64 998.11 53959.34 88888.00 2019-01-20 06:15:00.000 20 7866.59 998.11 53959.32 88888.00 2019-01-20 06:15:01.000 20 7866.54 998.11 53959.30 88888.00 2019-01-20 06:15:02.000 20 7866.48 998.10 53959.27 88888.00 2019-01-20 06:15:03.000 20 7866.43 998.10 53959.23 88888.00 2019-01-20 06:15:04.000 20 7866.39 998.11 53959.23 88888.00 2019-01-20 06:15:05.000 20 7866.36 998.09 53959.24 88888.00 2019-01-20 06:15:06.000 20 7866.33 998.07 53959.25 88888.00 2019-01-20 06:15:07.000 20 7866.31 998.06 53959.24 88888.00 2019-01-20 06:15:08.000 20 7866.29 998.06 53959.24 88888.00 2019-01-20 06:15:09.000 20 7866.28 998.05 53959.24 88888.00 2019-01-20 06:15:10.000 20 7866.25 998.05 53959.21 88888.00 2019-01-20 06:15:11.000 20 7866.24 998.06 53959.20 88888.00 2019-01-20 06:15:12.000 20 7866.25 998.05 53959.22 88888.00 2019-01-20 06:15:13.000 20 7866.26 998.06 53959.23 88888.00 2019-01-20 06:15:14.000 20 7866.28 998.07 53959.25 88888.00 2019-01-20 06:15:15.000 20 7866.31 998.09 53959.28 88888.00 2019-01-20 06:15:16.000 20 7866.34 998.11 53959.29 88888.00 2019-01-20 06:15:17.000 20 7866.37 998.10 53959.30 88888.00 2019-01-20 06:15:18.000 20 7866.40 998.07 53959.32 88888.00 2019-01-20 06:15:19.000 20 7866.45 998.06 53959.36 88888.00 2019-01-20 06:15:20.000 20 7866.52 998.06 53959.40 88888.00 2019-01-20 06:15:21.000 20 7866.58 998.07 53959.45 88888.00 2019-01-20 06:15:22.000 20 7866.66 998.06 53959.49 88888.00 2019-01-20 06:15:23.000 20 7866.73 998.06 53959.52 88888.00 2019-01-20 06:15:24.000 20 7866.79 998.06 53959.53 88888.00 2019-01-20 06:15:25.000 20 7866.85 998.08 53959.54 88888.00 2019-01-20 06:15:26.000 20 7866.92 998.10 53959.57 88888.00 2019-01-20 06:15:27.000 20 7866.99 998.10 53959.60 88888.00 2019-01-20 06:15:28.000 20 7867.06 998.10 53959.63 88888.00 2019-01-20 06:15:29.000 20 7867.12 998.08 53959.67 88888.00 2019-01-20 06:15:30.000 20 7867.21 998.04 53959.74 88888.00 2019-01-20 06:15:31.000 20 7867.32 998.01 53959.80 88888.00 2019-01-20 06:15:32.000 20 7867.42 997.99 53959.85 88888.00 2019-01-20 06:15:33.000 20 7867.53 997.95 53959.91 88888.00 2019-01-20 06:15:34.000 20 7867.64 997.90 53959.97 88888.00 2019-01-20 06:15:35.000 20 7867.75 997.84 53960.02 88888.00 2019-01-20 06:15:36.000 20 7867.86 997.79 53960.07 88888.00 2019-01-20 06:15:37.000 20 7867.96 997.75 53960.12 88888.00 2019-01-20 06:15:38.000 20 7868.06 997.73 53960.14 88888.00 2019-01-20 06:15:39.000 20 7868.17 997.71 53960.17 88888.00 2019-01-20 06:15:40.000 20 7868.27 997.70 53960.19 88888.00 2019-01-20 06:15:41.000 20 7868.36 997.69 53960.20 88888.00 2019-01-20 06:15:42.000 20 7868.46 997.68 53960.23 88888.00 2019-01-20 06:15:43.000 20 7868.54 997.67 53960.25 88888.00 2019-01-20 06:15:44.000 20 7868.61 997.68 53960.25 88888.00 2019-01-20 06:15:45.000 20 7868.67 997.67 53960.23 88888.00 2019-01-20 06:15:46.000 20 7868.72 997.66 53960.24 88888.00 2019-01-20 06:15:47.000 20 7868.78 997.66 53960.26 88888.00 2019-01-20 06:15:48.000 20 7868.85 997.64 53960.28 88888.00 2019-01-20 06:15:49.000 20 7868.93 997.63 53960.30 88888.00 2019-01-20 06:15:50.000 20 7869.03 997.63 53960.33 88888.00 2019-01-20 06:15:51.000 20 7869.13 997.66 53960.38 88888.00 2019-01-20 06:15:52.000 20 7869.21 997.69 53960.40 88888.00 2019-01-20 06:15:53.000 20 7869.28 997.71 53960.41 88888.00 2019-01-20 06:15:54.000 20 7869.33 997.74 53960.41 88888.00 2019-01-20 06:15:55.000 20 7869.35 997.76 53960.39 88888.00 2019-01-20 06:15:56.000 20 7869.37 997.79 53960.37 88888.00 2019-01-20 06:15:57.000 20 7869.39 997.83 53960.35 88888.00 2019-01-20 06:15:58.000 20 7869.42 997.87 53960.36 88888.00 2019-01-20 06:15:59.000 20 7869.42 997.89 53960.37 88888.00 2019-01-20 06:16:00.000 20 7869.42 997.88 53960.36 88888.00 2019-01-20 06:16:01.000 20 7869.42 997.89 53960.35 88888.00 2019-01-20 06:16:02.000 20 7869.43 997.90 53960.33 88888.00 2019-01-20 06:16:03.000 20 7869.45 997.92 53960.34 88888.00 2019-01-20 06:16:04.000 20 7869.50 997.94 53960.35 88888.00 2019-01-20 06:16:05.000 20 7869.53 997.97 53960.33 88888.00 2019-01-20 06:16:06.000 20 7869.53 997.98 53960.32 88888.00 2019-01-20 06:16:07.000 20 7869.53 997.98 53960.32 88888.00 2019-01-20 06:16:08.000 20 7869.52 998.00 53960.30 88888.00 2019-01-20 06:16:09.000 20 7869.50 998.04 53960.28 88888.00 2019-01-20 06:16:10.000 20 7869.49 998.07 53960.27 88888.00 2019-01-20 06:16:11.000 20 7869.49 998.12 53960.26 88888.00 2019-01-20 06:16:12.000 20 7869.49 998.18 53960.25 88888.00 2019-01-20 06:16:13.000 20 7869.46 998.20 53960.24 88888.00 2019-01-20 06:16:14.000 20 7869.42 998.22 53960.22 88888.00 2019-01-20 06:16:15.000 20 7869.38 998.25 53960.18 88888.00 2019-01-20 06:16:16.000 20 7869.34 998.28 53960.15 88888.00 2019-01-20 06:16:17.000 20 7869.30 998.29 53960.14 88888.00 2019-01-20 06:16:18.000 20 7869.25 998.32 53960.13 88888.00 2019-01-20 06:16:19.000 20 7869.20 998.36 53960.12 88888.00 2019-01-20 06:16:20.000 20 7869.15 998.40 53960.09 88888.00 2019-01-20 06:16:21.000 20 7869.10 998.43 53960.05 88888.00 2019-01-20 06:16:22.000 20 7869.04 998.47 53960.00 88888.00 2019-01-20 06:16:23.000 20 7868.99 998.51 53959.96 88888.00 2019-01-20 06:16:24.000 20 7868.91 998.54 53959.95 88888.00 2019-01-20 06:16:25.000 20 7868.83 998.57 53959.91 88888.00 2019-01-20 06:16:26.000 20 7868.75 998.60 53959.89 88888.00 2019-01-20 06:16:27.000 20 7868.66 998.63 53959.86 88888.00 2019-01-20 06:16:28.000 20 7868.58 998.66 53959.82 88888.00 2019-01-20 06:16:29.000 20 7868.48 998.70 53959.77 88888.00 2019-01-20 06:16:30.000 20 7868.38 998.73 53959.74 88888.00 2019-01-20 06:16:31.000 20 7868.29 998.75 53959.72 88888.00 2019-01-20 06:16:32.000 20 7868.21 998.78 53959.70 88888.00 2019-01-20 06:16:33.000 20 7868.13 998.81 53959.66 88888.00 2019-01-20 06:16:34.000 20 7868.05 998.85 53959.63 88888.00 2019-01-20 06:16:35.000 20 7867.96 998.90 53959.59 88888.00 2019-01-20 06:16:36.000 20 7867.88 998.95 53959.57 88888.00 2019-01-20 06:16:37.000 20 7867.78 998.99 53959.55 88888.00 2019-01-20 06:16:38.000 20 7867.70 999.03 53959.52 88888.00 2019-01-20 06:16:39.000 20 7867.61 999.07 53959.48 88888.00 2019-01-20 06:16:40.000 20 7867.52 999.11 53959.46 88888.00 2019-01-20 06:16:41.000 20 7867.43 999.14 53959.45 88888.00 2019-01-20 06:16:42.000 20 7867.34 999.17 53959.41 88888.00 2019-01-20 06:16:43.000 20 7867.25 999.20 53959.39 88888.00 2019-01-20 06:16:44.000 20 7867.16 999.22 53959.38 88888.00 2019-01-20 06:16:45.000 20 7867.08 999.25 53959.36 88888.00 2019-01-20 06:16:46.000 20 7867.02 999.28 53959.37 88888.00 2019-01-20 06:16:47.000 20 7866.98 999.32 53959.38 88888.00 2019-01-20 06:16:48.000 20 7866.95 999.37 53959.39 88888.00 2019-01-20 06:16:49.000 20 7866.92 999.42 53959.39 88888.00 2019-01-20 06:16:50.000 20 7866.88 999.44 53959.37 88888.00 2019-01-20 06:16:51.000 20 7866.83 999.45 53959.37 88888.00 2019-01-20 06:16:52.000 20 7866.79 999.45 53959.38 88888.00 2019-01-20 06:16:53.000 20 7866.78 999.47 53959.41 88888.00 2019-01-20 06:16:54.000 20 7866.77 999.50 53959.44 88888.00 2019-01-20 06:16:55.000 20 7866.76 999.54 53959.44 88888.00 2019-01-20 06:16:56.000 20 7866.74 999.55 53959.44 88888.00 2019-01-20 06:16:57.000 20 7866.73 999.54 53959.45 88888.00 2019-01-20 06:16:58.000 20 7866.72 999.55 53959.45 88888.00 2019-01-20 06:16:59.000 20 7866.72 999.56 53959.45 88888.00 2019-01-20 06:17:00.000 20 7866.71 999.54 53959.47 88888.00 2019-01-20 06:17:01.000 20 7866.70 999.52 53959.48 88888.00 2019-01-20 06:17:02.000 20 7866.70 999.51 53959.50 88888.00 2019-01-20 06:17:03.000 20 7866.70 999.49 53959.53 88888.00 2019-01-20 06:17:04.000 20 7866.72 999.47 53959.56 88888.00 2019-01-20 06:17:05.000 20 7866.72 999.44 53959.58 88888.00 2019-01-20 06:17:06.000 20 7866.73 999.42 53959.60 88888.00 2019-01-20 06:17:07.000 20 7866.74 999.41 53959.62 88888.00 2019-01-20 06:17:08.000 20 7866.76 999.40 53959.64 88888.00 2019-01-20 06:17:09.000 20 7866.78 999.39 53959.66 88888.00 2019-01-20 06:17:10.000 20 7866.79 999.38 53959.67 88888.00 2019-01-20 06:17:11.000 20 7866.80 999.37 53959.68 88888.00 2019-01-20 06:17:12.000 20 7866.79 999.36 53959.67 88888.00 2019-01-20 06:17:13.000 20 7866.78 999.33 53959.68 88888.00 2019-01-20 06:17:14.000 20 7866.76 999.31 53959.68 88888.00 2019-01-20 06:17:15.000 20 7866.77 999.29 53959.68 88888.00 2019-01-20 06:17:16.000 20 7866.77 999.25 53959.70 88888.00 2019-01-20 06:17:17.000 20 7866.78 999.21 53959.72 88888.00 2019-01-20 06:17:18.000 20 7866.81 999.17 53959.75 88888.00 2019-01-20 06:17:19.000 20 7866.83 999.15 53959.75 88888.00 2019-01-20 06:17:20.000 20 7866.83 999.13 53959.75 88888.00 2019-01-20 06:17:21.000 20 7866.85 999.11 53959.78 88888.00 2019-01-20 06:17:22.000 20 7866.88 999.08 53959.80 88888.00 2019-01-20 06:17:23.000 20 7866.91 999.04 53959.82 88888.00 2019-01-20 06:17:24.000 20 7866.92 999.00 53959.83 88888.00 2019-01-20 06:17:25.000 20 7866.94 998.96 53959.84 88888.00 2019-01-20 06:17:26.000 20 7866.97 998.95 53959.85 88888.00 2019-01-20 06:17:27.000 20 7866.99 998.94 53959.87 88888.00 2019-01-20 06:17:28.000 20 7867.01 998.90 53959.88 88888.00 2019-01-20 06:17:29.000 20 7867.03 998.85 53959.88 88888.00 2019-01-20 06:17:30.000 20 7867.04 998.80 53959.89 88888.00 2019-01-20 06:17:31.000 20 7867.03 998.76 53959.91 88888.00 2019-01-20 06:17:32.000 20 7867.06 998.71 53959.92 88888.00 2019-01-20 06:17:33.000 20 7867.11 998.65 53959.95 88888.00 2019-01-20 06:17:34.000 20 7867.16 998.61 53959.98 88888.00 2019-01-20 06:17:35.000 20 7867.22 998.57 53960.00 88888.00 2019-01-20 06:17:36.000 20 7867.27 998.53 53960.01 88888.00 2019-01-20 06:17:37.000 20 7867.32 998.50 53960.03 88888.00 2019-01-20 06:17:38.000 20 7867.37 998.48 53960.05 88888.00 2019-01-20 06:17:39.000 20 7867.41 998.46 53960.06 88888.00 2019-01-20 06:17:40.000 20 7867.45 998.44 53960.07 88888.00 2019-01-20 06:17:41.000 20 7867.50 998.42 53960.09 88888.00 2019-01-20 06:17:42.000 20 7867.56 998.43 53960.11 88888.00 2019-01-20 06:17:43.000 20 7867.62 998.44 53960.12 88888.00 2019-01-20 06:17:44.000 20 7867.67 998.45 53960.11 88888.00 2019-01-20 06:17:45.000 20 7867.71 998.46 53960.09 88888.00 2019-01-20 06:17:46.000 20 7867.74 998.47 53960.09 88888.00 2019-01-20 06:17:47.000 20 7867.77 998.50 53960.10 88888.00 2019-01-20 06:17:48.000 20 7867.81 998.52 53960.09 88888.00 2019-01-20 06:17:49.000 20 7867.85 998.53 53960.09 88888.00 2019-01-20 06:17:50.000 20 7867.89 998.57 53960.10 88888.00 2019-01-20 06:17:51.000 20 7867.94 998.62 53960.11 88888.00 2019-01-20 06:17:52.000 20 7867.99 998.66 53960.11 88888.00 2019-01-20 06:17:53.000 20 7868.02 998.69 53960.11 88888.00 2019-01-20 06:17:54.000 20 7868.05 998.72 53960.10 88888.00 2019-01-20 06:17:55.000 20 7868.06 998.77 53960.08 88888.00 2019-01-20 06:17:56.000 20 7868.08 998.80 53960.07 88888.00 2019-01-20 06:17:57.000 20 7868.10 998.84 53960.06 88888.00 2019-01-20 06:17:58.000 20 7868.13 998.88 53960.04 88888.00 2019-01-20 06:17:59.000 20 7868.14 998.91 53960.02 88888.00 2019-01-20 06:18:00.000 20 7868.16 998.96 53960.01 88888.00 2019-01-20 06:18:01.000 20 7868.16 999.00 53959.99 88888.00 2019-01-20 06:18:02.000 20 7868.16 999.03 53959.96 88888.00 2019-01-20 06:18:03.000 20 7868.17 999.07 53959.95 88888.00 2019-01-20 06:18:04.000 20 7868.16 999.09 53959.93 88888.00 2019-01-20 06:18:05.000 20 7868.16 999.11 53959.90 88888.00 2019-01-20 06:18:06.000 20 7868.15 999.14 53959.88 88888.00 2019-01-20 06:18:07.000 20 7868.13 999.16 53959.85 88888.00 2019-01-20 06:18:08.000 20 7868.12 999.17 53959.83 88888.00 2019-01-20 06:18:09.000 20 7868.13 999.19 53959.82 88888.00 2019-01-20 06:18:10.000 20 7868.13 999.20 53959.80 88888.00 2019-01-20 06:18:11.000 20 7868.13 999.23 53959.79 88888.00 2019-01-20 06:18:12.000 20 7868.14 999.28 53959.77 88888.00 2019-01-20 06:18:13.000 20 7868.16 999.30 53959.75 88888.00 2019-01-20 06:18:14.000 20 7868.16 999.30 53959.73 88888.00 2019-01-20 06:18:15.000 20 7868.15 999.30 53959.71 88888.00 2019-01-20 06:18:16.000 20 7868.16 999.32 53959.70 88888.00 2019-01-20 06:18:17.000 20 7868.18 999.33 53959.69 88888.00 2019-01-20 06:18:18.000 20 7868.21 999.33 53959.70 88888.00 2019-01-20 06:18:19.000 20 7868.24 999.32 53959.71 88888.00 2019-01-20 06:18:20.000 20 7868.26 999.32 53959.70 88888.00 2019-01-20 06:18:21.000 20 7868.28 999.32 53959.70 88888.00 2019-01-20 06:18:22.000 20 7868.31 999.32 53959.70 88888.00 2019-01-20 06:18:23.000 20 7868.33 999.33 53959.69 88888.00 2019-01-20 06:18:24.000 20 7868.33 999.31 53959.67 88888.00 2019-01-20 06:18:25.000 20 7868.32 999.27 53959.64 88888.00 2019-01-20 06:18:26.000 20 7868.30 999.23 53959.61 88888.00 2019-01-20 06:18:27.000 20 7868.28 999.19 53959.59 88888.00 2019-01-20 06:18:28.000 20 7868.27 999.15 53959.57 88888.00 2019-01-20 06:18:29.000 20 7868.27 999.12 53959.55 88888.00 2019-01-20 06:18:30.000 20 7868.25 999.09 53959.53 88888.00 2019-01-20 06:18:31.000 20 7868.26 999.05 53959.52 88888.00 2019-01-20 06:18:32.000 20 7868.29 999.00 53959.54 88888.00 2019-01-20 06:18:33.000 20 7868.30 998.95 53959.56 88888.00 2019-01-20 06:18:34.000 20 7868.33 998.89 53959.58 88888.00 2019-01-20 06:18:35.000 20 7868.36 998.84 53959.59 88888.00 2019-01-20 06:18:36.000 20 7868.38 998.79 53959.59 88888.00 2019-01-20 06:18:37.000 20 7868.38 998.72 53959.57 88888.00 2019-01-20 06:18:38.000 20 7868.39 998.65 53959.56 88888.00 2019-01-20 06:18:39.000 20 7868.39 998.60 53959.55 88888.00 2019-01-20 06:18:40.000 20 7868.38 998.54 53959.54 88888.00 2019-01-20 06:18:41.000 20 7868.39 998.48 53959.54 88888.00 2019-01-20 06:18:42.000 20 7868.41 998.43 53959.55 88888.00 2019-01-20 06:18:43.000 20 7868.40 998.36 53959.55 88888.00 2019-01-20 06:18:44.000 20 7868.40 998.30 53959.55 88888.00 2019-01-20 06:18:45.000 20 7868.41 998.25 53959.54 88888.00 2019-01-20 06:18:46.000 20 7868.41 998.17 53959.54 88888.00 2019-01-20 06:18:47.000 20 7868.40 998.10 53959.54 88888.00 2019-01-20 06:18:48.000 20 7868.40 998.05 53959.52 88888.00 2019-01-20 06:18:49.000 20 7868.40 998.00 53959.50 88888.00 2019-01-20 06:18:50.000 20 7868.37 997.94 53959.47 88888.00 2019-01-20 06:18:51.000 20 7868.34 997.87 53959.43 88888.00 2019-01-20 06:18:52.000 20 7868.31 997.81 53959.41 88888.00 2019-01-20 06:18:53.000 20 7868.28 997.74 53959.39 88888.00 2019-01-20 06:18:54.000 20 7868.25 997.69 53959.37 88888.00 2019-01-20 06:18:55.000 20 7868.21 997.64 53959.34 88888.00 2019-01-20 06:18:56.000 20 7868.17 997.60 53959.32 88888.00 2019-01-20 06:18:57.000 20 7868.13 997.57 53959.31 88888.00 2019-01-20 06:18:58.000 20 7868.11 997.54 53959.28 88888.00 2019-01-20 06:18:59.000 20 7868.08 997.50 53959.25 88888.00 2019-01-20 06:19:00.000 20 7868.03 997.47 53959.21 88888.00 2019-01-20 06:19:01.000 20 7867.96 997.42 53959.16 88888.00 2019-01-20 06:19:02.000 20 7867.89 997.36 53959.11 88888.00 2019-01-20 06:19:03.000 20 7867.83 997.33 53959.07 88888.00 2019-01-20 06:19:04.000 20 7867.76 997.31 53959.02 88888.00 2019-01-20 06:19:05.000 20 7867.70 997.29 53958.97 88888.00 2019-01-20 06:19:06.000 20 7867.63 997.27 53958.93 88888.00 2019-01-20 06:19:07.000 20 7867.57 997.25 53958.88 88888.00 2019-01-20 06:19:08.000 20 7867.51 997.24 53958.83 88888.00 2019-01-20 06:19:09.000 20 7867.43 997.24 53958.79 88888.00 2019-01-20 06:19:10.000 20 7867.34 997.23 53958.75 88888.00 2019-01-20 06:19:11.000 20 7867.26 997.22 53958.70 88888.00 2019-01-20 06:19:12.000 20 7867.18 997.21 53958.64 88888.00 2019-01-20 06:19:13.000 20 7867.08 997.21 53958.58 88888.00 2019-01-20 06:19:14.000 20 7866.99 997.21 53958.52 88888.00 2019-01-20 06:19:15.000 20 7866.90 997.21 53958.46 88888.00 2019-01-20 06:19:16.000 20 7866.81 997.24 53958.41 88888.00 2019-01-20 06:19:17.000 20 7866.72 997.26 53958.36 88888.00 2019-01-20 06:19:18.000 20 7866.65 997.26 53958.32 88888.00 2019-01-20 06:19:19.000 20 7866.57 997.27 53958.29 88888.00 2019-01-20 06:19:20.000 20 7866.51 997.30 53958.26 88888.00 2019-01-20 06:19:21.000 20 7866.46 997.30 53958.25 88888.00 2019-01-20 06:19:22.000 20 7866.40 997.28 53958.25 88888.00 2019-01-20 06:19:23.000 20 7866.35 997.28 53958.23 88888.00 2019-01-20 06:19:24.000 20 7866.31 997.27 53958.22 88888.00 2019-01-20 06:19:25.000 20 7866.27 997.24 53958.22 88888.00 2019-01-20 06:19:26.000 20 7866.23 997.23 53958.21 88888.00 2019-01-20 06:19:27.000 20 7866.18 997.22 53958.20 88888.00 2019-01-20 06:19:28.000 20 7866.14 997.19 53958.20 88888.00 2019-01-20 06:19:29.000 20 7866.10 997.18 53958.20 88888.00 2019-01-20 06:19:30.000 20 7866.06 997.16 53958.20 88888.00 2019-01-20 06:19:31.000 20 7866.03 997.13 53958.19 88888.00 2019-01-20 06:19:32.000 20 7866.02 997.12 53958.19 88888.00 2019-01-20 06:19:33.000 20 7866.02 997.12 53958.21 88888.00 2019-01-20 06:19:34.000 20 7866.01 997.09 53958.21 88888.00 2019-01-20 06:19:35.000 20 7865.98 997.07 53958.20 88888.00 2019-01-20 06:19:36.000 20 7865.94 997.04 53958.22 88888.00 2019-01-20 06:19:37.000 20 7865.91 997.00 53958.26 88888.00 2019-01-20 06:19:38.000 20 7865.89 996.95 53958.30 88888.00 2019-01-20 06:19:39.000 20 7865.88 996.91 53958.33 88888.00 2019-01-20 06:19:40.000 20 7865.88 996.88 53958.35 88888.00 2019-01-20 06:19:41.000 20 7865.88 996.84 53958.37 88888.00 2019-01-20 06:19:42.000 20 7865.89 996.81 53958.39 88888.00 2019-01-20 06:19:43.000 20 7865.90 996.78 53958.40 88888.00 2019-01-20 06:19:44.000 20 7865.88 996.75 53958.42 88888.00 2019-01-20 06:19:45.000 20 7865.86 996.73 53958.45 88888.00 2019-01-20 06:19:46.000 20 7865.85 996.70 53958.47 88888.00 2019-01-20 06:19:47.000 20 7865.84 996.67 53958.48 88888.00 2019-01-20 06:19:48.000 20 7865.84 996.66 53958.48 88888.00 2019-01-20 06:19:49.000 20 7865.85 996.64 53958.50 88888.00 2019-01-20 06:19:50.000 20 7865.87 996.62 53958.52 88888.00 2019-01-20 06:19:51.000 20 7865.90 996.61 53958.55 88888.00 2019-01-20 06:19:52.000 20 7865.95 996.58 53958.61 88888.00 2019-01-20 06:19:53.000 20 7866.01 996.54 53958.68 88888.00 2019-01-20 06:19:54.000 20 7866.05 996.51 53958.73 88888.00 2019-01-20 06:19:55.000 20 7866.09 996.47 53958.78 88888.00 2019-01-20 06:19:56.000 20 7866.13 996.42 53958.85 88888.00 2019-01-20 06:19:57.000 20 7866.18 996.36 53958.92 88888.00 2019-01-20 06:19:58.000 20 7866.26 996.31 53958.98 88888.00 2019-01-20 06:19:59.000 20 7866.33 996.24 53959.04 88888.00 2019-01-20 06:20:00.000 20 7866.39 996.16 53959.10 88888.00 2019-01-20 06:20:01.000 20 7866.45 996.11 53959.14 88888.00 2019-01-20 06:20:02.000 20 7866.51 996.05 53959.18 88888.00 2019-01-20 06:20:03.000 20 7866.56 995.99 53959.23 88888.00 2019-01-20 06:20:04.000 20 7866.62 995.94 53959.29 88888.00 2019-01-20 06:20:05.000 20 7866.68 995.89 53959.33 88888.00 2019-01-20 06:20:06.000 20 7866.74 995.86 53959.35 88888.00 2019-01-20 06:20:07.000 20 7866.80 995.84 53959.37 88888.00 2019-01-20 06:20:08.000 20 7866.85 995.82 53959.40 88888.00 2019-01-20 06:20:09.000 20 7866.90 995.79 53959.44 88888.00 2019-01-20 06:20:10.000 20 7866.93 995.77 53959.46 88888.00 2019-01-20 06:20:11.000 20 7866.96 995.73 53959.48 88888.00 2019-01-20 06:20:12.000 20 7866.99 995.71 53959.51 88888.00 2019-01-20 06:20:13.000 20 7867.03 995.71 53959.52 88888.00 2019-01-20 06:20:14.000 20 7867.06 995.70 53959.54 88888.00 2019-01-20 06:20:15.000 20 7867.08 995.68 53959.57 88888.00 2019-01-20 06:20:16.000 20 7867.12 995.66 53959.58 88888.00 2019-01-20 06:20:17.000 20 7867.16 995.62 53959.60 88888.00 2019-01-20 06:20:18.000 20 7867.20 995.58 53959.64 88888.00 2019-01-20 06:20:19.000 20 7867.25 995.54 53959.68 88888.00 2019-01-20 06:20:20.000 20 7867.31 995.49 53959.71 88888.00 2019-01-20 06:20:21.000 20 7867.38 995.44 53959.76 88888.00 2019-01-20 06:20:22.000 20 7867.44 995.40 53959.80 88888.00 2019-01-20 06:20:23.000 20 7867.51 995.35 53959.86 88888.00 2019-01-20 06:20:24.000 20 7867.58 995.29 53959.91 88888.00 2019-01-20 06:20:25.000 20 7867.67 995.23 53959.96 88888.00 2019-01-20 06:20:26.000 20 7867.74 995.16 53960.00 88888.00 2019-01-20 06:20:27.000 20 7867.82 995.09 53960.06 88888.00 2019-01-20 06:20:28.000 20 7867.89 995.03 53960.11 88888.00 2019-01-20 06:20:29.000 20 7867.97 994.98 53960.17 88888.00 2019-01-20 06:20:30.000 20 7868.06 994.94 53960.21 88888.00 2019-01-20 06:20:31.000 20 7868.15 994.92 53960.25 88888.00 2019-01-20 06:20:32.000 20 7868.23 994.90 53960.29 88888.00 2019-01-20 06:20:33.000 20 7868.29 994.86 53960.30 88888.00 2019-01-20 06:20:34.000 20 7868.35 994.80 53960.31 88888.00 2019-01-20 06:20:35.000 20 7868.39 994.76 53960.32 88888.00 2019-01-20 06:20:36.000 20 7868.43 994.71 53960.32 88888.00 2019-01-20 06:20:37.000 20 7868.45 994.67 53960.34 88888.00 2019-01-20 06:20:38.000 20 7868.46 994.64 53960.34 88888.00 2019-01-20 06:20:39.000 20 7868.48 994.61 53960.35 88888.00 2019-01-20 06:20:40.000 20 7868.52 994.59 53960.36 88888.00 2019-01-20 06:20:41.000 20 7868.54 994.60 53960.38 88888.00 2019-01-20 06:20:42.000 20 7868.57 994.61 53960.38 88888.00 2019-01-20 06:20:43.000 20 7868.61 994.62 53960.40 88888.00 2019-01-20 06:20:44.000 20 7868.66 994.65 53960.41 88888.00 2019-01-20 06:20:45.000 20 7868.71 994.70 53960.43 88888.00 2019-01-20 06:20:46.000 20 7868.73 994.73 53960.44 88888.00 2019-01-20 06:20:47.000 20 7868.74 994.75 53960.44 88888.00 2019-01-20 06:20:48.000 20 7868.77 994.78 53960.44 88888.00 2019-01-20 06:20:49.000 20 7868.80 994.83 53960.45 88888.00 2019-01-20 06:20:50.000 20 7868.84 994.91 53960.47 88888.00 2019-01-20 06:20:51.000 20 7868.88 994.98 53960.49 88888.00 2019-01-20 06:20:52.000 20 7868.92 995.04 53960.51 88888.00 2019-01-20 06:20:53.000 20 7868.95 995.11 53960.54 88888.00 2019-01-20 06:20:54.000 20 7868.98 995.16 53960.56 88888.00 2019-01-20 06:20:55.000 20 7869.00 995.22 53960.57 88888.00 2019-01-20 06:20:56.000 20 7869.04 995.31 53960.59 88888.00 2019-01-20 06:20:57.000 20 7869.10 995.39 53960.62 88888.00 2019-01-20 06:20:58.000 20 7869.16 995.45 53960.67 88888.00 2019-01-20 06:20:59.000 20 7869.23 995.52 53960.74 88888.00 2019-01-20 06:21:00.000 20 7869.30 995.59 53960.81 88888.00 2019-01-20 06:21:01.000 20 7869.36 995.66 53960.86 88888.00 2019-01-20 06:21:02.000 20 7869.41 995.75 53960.91 88888.00 2019-01-20 06:21:03.000 20 7869.47 995.83 53960.95 88888.00 2019-01-20 06:21:04.000 20 7869.54 995.90 53961.00 88888.00 2019-01-20 06:21:05.000 20 7869.60 995.97 53961.05 88888.00 2019-01-20 06:21:06.000 20 7869.66 996.04 53961.10 88888.00 2019-01-20 06:21:07.000 20 7869.72 996.09 53961.15 88888.00 2019-01-20 06:21:08.000 20 7869.79 996.15 53961.22 88888.00 2019-01-20 06:21:09.000 20 7869.86 996.20 53961.29 88888.00 2019-01-20 06:21:10.000 20 7869.95 996.25 53961.37 88888.00 2019-01-20 06:21:11.000 20 7870.03 996.31 53961.44 88888.00 2019-01-20 06:21:12.000 20 7870.10 996.38 53961.50 88888.00 2019-01-20 06:21:13.000 20 7870.15 996.43 53961.55 88888.00 2019-01-20 06:21:14.000 20 7870.19 996.45 53961.60 88888.00 2019-01-20 06:21:15.000 20 7870.24 996.47 53961.64 88888.00 2019-01-20 06:21:16.000 20 7870.29 996.50 53961.69 88888.00 2019-01-20 06:21:17.000 20 7870.34 996.54 53961.75 88888.00 2019-01-20 06:21:18.000 20 7870.37 996.57 53961.82 88888.00 2019-01-20 06:21:19.000 20 7870.39 996.61 53961.86 88888.00 2019-01-20 06:21:20.000 20 7870.41 996.64 53961.90 88888.00 2019-01-20 06:21:21.000 20 7870.42 996.65 53961.93 88888.00 2019-01-20 06:21:22.000 20 7870.42 996.66 53961.96 88888.00 2019-01-20 06:21:23.000 20 7870.42 996.68 53961.98 88888.00 2019-01-20 06:21:24.000 20 7870.42 996.69 53962.02 88888.00 2019-01-20 06:21:25.000 20 7870.42 996.69 53962.04 88888.00 2019-01-20 06:21:26.000 20 7870.41 996.70 53962.07 88888.00 2019-01-20 06:21:27.000 20 7870.39 996.69 53962.10 88888.00 2019-01-20 06:21:28.000 20 7870.38 996.69 53962.14 88888.00 2019-01-20 06:21:29.000 20 7870.38 996.70 53962.19 88888.00 2019-01-20 06:21:30.000 20 7870.38 996.70 53962.25 88888.00 2019-01-20 06:21:31.000 20 7870.39 996.68 53962.30 88888.00 2019-01-20 06:21:32.000 20 7870.40 996.66 53962.33 88888.00 2019-01-20 06:21:33.000 20 7870.40 996.67 53962.37 88888.00 2019-01-20 06:21:34.000 20 7870.39 996.66 53962.40 88888.00 2019-01-20 06:21:35.000 20 7870.37 996.63 53962.43 88888.00 2019-01-20 06:21:36.000 20 7870.34 996.60 53962.45 88888.00 2019-01-20 06:21:37.000 20 7870.32 996.60 53962.48 88888.00 2019-01-20 06:21:38.000 20 7870.30 996.57 53962.52 88888.00 2019-01-20 06:21:39.000 20 7870.29 996.54 53962.54 88888.00 2019-01-20 06:21:40.000 20 7870.31 996.54 53962.58 88888.00 2019-01-20 06:21:41.000 20 7870.31 996.51 53962.63 88888.00 2019-01-20 06:21:42.000 20 7870.29 996.47 53962.67 88888.00 2019-01-20 06:21:43.000 20 7870.29 996.45 53962.70 88888.00 2019-01-20 06:21:44.000 20 7870.30 996.43 53962.73 88888.00 2019-01-20 06:21:45.000 20 7870.29 996.41 53962.77 88888.00 2019-01-20 06:21:46.000 20 7870.28 996.38 53962.79 88888.00 2019-01-20 06:21:47.000 20 7870.27 996.36 53962.81 88888.00 2019-01-20 06:21:48.000 20 7870.26 996.34 53962.83 88888.00 2019-01-20 06:21:49.000 20 7870.25 996.33 53962.86 88888.00 2019-01-20 06:21:50.000 20 7870.26 996.31 53962.89 88888.00 2019-01-20 06:21:51.000 20 7870.26 996.30 53962.93 88888.00 2019-01-20 06:21:52.000 20 7870.27 996.28 53962.95 88888.00 2019-01-20 06:21:53.000 20 7870.28 996.27 53962.97 88888.00 2019-01-20 06:21:54.000 20 7870.28 996.27 53963.00 88888.00 2019-01-20 06:21:55.000 20 7870.29 996.26 53963.02 88888.00 2019-01-20 06:21:56.000 20 7870.29 996.26 53963.02 88888.00 2019-01-20 06:21:57.000 20 7870.28 996.26 53963.02 88888.00 2019-01-20 06:21:58.000 20 7870.27 996.26 53963.03 88888.00 2019-01-20 06:21:59.000 20 7870.26 996.27 53963.02 88888.00 2019-01-20 06:22:00.000 20 7870.26 996.28 53963.02 88888.00 2019-01-20 06:22:01.000 20 7870.28 996.29 53963.05 88888.00 2019-01-20 06:22:02.000 20 7870.30 996.30 53963.08 88888.00 2019-01-20 06:22:03.000 20 7870.33 996.30 53963.10 88888.00 2019-01-20 06:22:04.000 20 7870.38 996.32 53963.14 88888.00 2019-01-20 06:22:05.000 20 7870.44 996.34 53963.20 88888.00 2019-01-20 06:22:06.000 20 7870.49 996.37 53963.23 88888.00 2019-01-20 06:22:07.000 20 7870.56 996.39 53963.26 88888.00 2019-01-20 06:22:08.000 20 7870.62 996.42 53963.29 88888.00 2019-01-20 06:22:09.000 20 7870.68 996.45 53963.33 88888.00 2019-01-20 06:22:10.000 20 7870.75 996.49 53963.36 88888.00 2019-01-20 06:22:11.000 20 7870.83 996.51 53963.39 88888.00 2019-01-20 06:22:12.000 20 7870.92 996.53 53963.43 88888.00 2019-01-20 06:22:13.000 20 7871.00 996.57 53963.47 88888.00 2019-01-20 06:22:14.000 20 7871.09 996.61 53963.52 88888.00 2019-01-20 06:22:15.000 20 7871.17 996.64 53963.56 88888.00 2019-01-20 06:22:16.000 20 7871.25 996.68 53963.62 88888.00 2019-01-20 06:22:17.000 20 7871.33 996.71 53963.66 88888.00 2019-01-20 06:22:18.000 20 7871.41 996.74 53963.69 88888.00 2019-01-20 06:22:19.000 20 7871.48 996.79 53963.71 88888.00 2019-01-20 06:22:20.000 20 7871.54 996.86 53963.73 88888.00 2019-01-20 06:22:21.000 20 7871.62 996.91 53963.77 88888.00 2019-01-20 06:22:22.000 20 7871.69 996.95 53963.81 88888.00 2019-01-20 06:22:23.000 20 7871.77 997.03 53963.85 88888.00 2019-01-20 06:22:24.000 20 7871.86 997.12 53963.90 88888.00 2019-01-20 06:22:25.000 20 7871.94 997.18 53963.95 88888.00 2019-01-20 06:22:26.000 20 7872.00 997.24 53963.99 88888.00 2019-01-20 06:22:27.000 20 7872.06 997.31 53964.02 88888.00 2019-01-20 06:22:28.000 20 7872.14 997.38 53964.06 88888.00 2019-01-20 06:22:29.000 20 7872.24 997.45 53964.11 88888.00 2019-01-20 06:22:30.000 20 7872.34 997.53 53964.16 88888.00 2019-01-20 06:22:31.000 20 7872.43 997.59 53964.22 88888.00 2019-01-20 06:22:32.000 20 7872.50 997.65 53964.27 88888.00 2019-01-20 06:22:33.000 20 7872.57 997.70 53964.32 88888.00 2019-01-20 06:22:34.000 20 7872.64 997.75 53964.38 88888.00 2019-01-20 06:22:35.000 20 7872.73 997.82 53964.43 88888.00 2019-01-20 06:22:36.000 20 7872.80 997.90 53964.48 88888.00 2019-01-20 06:22:37.000 20 7872.87 997.97 53964.52 88888.00 2019-01-20 06:22:38.000 20 7872.94 998.02 53964.55 88888.00 2019-01-20 06:22:39.000 20 7873.00 998.08 53964.58 88888.00 2019-01-20 06:22:40.000 20 7873.05 998.16 53964.62 88888.00 2019-01-20 06:22:41.000 20 7873.10 998.24 53964.66 88888.00 2019-01-20 06:22:42.000 20 7873.15 998.31 53964.71 88888.00 2019-01-20 06:22:43.000 20 7873.21 998.40 53964.75 88888.00 2019-01-20 06:22:44.000 20 7873.28 998.48 53964.80 88888.00 2019-01-20 06:22:45.000 20 7873.34 998.56 53964.83 88888.00 2019-01-20 06:22:46.000 20 7873.39 998.63 53964.87 88888.00 2019-01-20 06:22:47.000 20 7873.44 998.69 53964.92 88888.00 2019-01-20 06:22:48.000 20 7873.50 998.76 53964.98 88888.00 2019-01-20 06:22:49.000 20 7873.56 998.82 53965.04 88888.00 2019-01-20 06:22:50.000 20 7873.62 998.89 53965.11 88888.00 2019-01-20 06:22:51.000 20 7873.68 998.94 53965.16 88888.00 2019-01-20 06:22:52.000 20 7873.75 999.00 53965.21 88888.00 2019-01-20 06:22:53.000 20 7873.83 999.08 53965.26 88888.00 2019-01-20 06:22:54.000 20 7873.89 999.15 53965.30 88888.00 2019-01-20 06:22:55.000 20 7873.96 999.24 53965.35 88888.00 2019-01-20 06:22:56.000 20 7874.03 999.32 53965.40 88888.00 2019-01-20 06:22:57.000 20 7874.10 999.40 53965.44 88888.00 2019-01-20 06:22:58.000 20 7874.17 999.47 53965.50 88888.00 2019-01-20 06:22:59.000 20 7874.26 999.53 53965.57 88888.00 2019-01-20 06:23:00.000 20 7874.37 999.59 53965.64 88888.00 2019-01-20 06:23:01.000 20 7874.46 999.64 53965.72 88888.00 2019-01-20 06:23:02.000 20 7874.57 999.72 53965.81 88888.00 2019-01-20 06:23:03.000 20 7874.69 999.80 53965.90 88888.00 2019-01-20 06:23:04.000 20 7874.81 999.87 53965.97 88888.00 2019-01-20 06:23:05.000 20 7874.90 999.94 53966.02 88888.00 2019-01-20 06:23:06.000 20 7875.00 1000.01 53966.09 88888.00 2019-01-20 06:23:07.000 20 7875.11 1000.08 53966.17 88888.00 2019-01-20 06:23:08.000 20 7875.19 1000.16 53966.23 88888.00 2019-01-20 06:23:09.000 20 7875.24 1000.25 53966.28 88888.00 2019-01-20 06:23:10.000 20 7875.31 1000.32 53966.35 88888.00 2019-01-20 06:23:11.000 20 7875.41 1000.37 53966.41 88888.00 2019-01-20 06:23:12.000 20 7875.51 1000.42 53966.47 88888.00 2019-01-20 06:23:13.000 20 7875.60 1000.48 53966.54 88888.00 2019-01-20 06:23:14.000 20 7875.70 1000.55 53966.61 88888.00 2019-01-20 06:23:15.000 20 7875.82 1000.61 53966.68 88888.00 2019-01-20 06:23:16.000 20 7875.92 1000.66 53966.75 88888.00 2019-01-20 06:23:17.000 20 7876.00 1000.70 53966.80 88888.00 2019-01-20 06:23:18.000 20 7876.08 1000.75 53966.83 88888.00 2019-01-20 06:23:19.000 20 7876.16 1000.78 53966.86 88888.00 2019-01-20 06:23:20.000 20 7876.24 1000.83 53966.89 88888.00 2019-01-20 06:23:21.000 20 7876.31 1000.89 53966.91 88888.00 2019-01-20 06:23:22.000 20 7876.36 1000.95 53966.94 88888.00 2019-01-20 06:23:23.000 20 7876.41 1001.00 53966.98 88888.00 2019-01-20 06:23:24.000 20 7876.46 1001.06 53967.02 88888.00 2019-01-20 06:23:25.000 20 7876.51 1001.10 53967.04 88888.00 2019-01-20 06:23:26.000 20 7876.55 1001.13 53967.07 88888.00 2019-01-20 06:23:27.000 20 7876.59 1001.18 53967.09 88888.00 2019-01-20 06:23:28.000 20 7876.64 1001.22 53967.13 88888.00 2019-01-20 06:23:29.000 20 7876.69 1001.27 53967.17 88888.00 2019-01-20 06:23:30.000 20 7876.75 1001.31 53967.20 88888.00 2019-01-20 06:23:31.000 20 7876.82 1001.34 53967.24 88888.00 2019-01-20 06:23:32.000 20 7876.90 1001.37 53967.29 88888.00 2019-01-20 06:23:33.000 20 7876.98 1001.39 53967.34 88888.00 2019-01-20 06:23:34.000 20 7877.07 1001.42 53967.39 88888.00 2019-01-20 06:23:35.000 20 7877.16 1001.43 53967.44 88888.00 2019-01-20 06:23:36.000 20 7877.24 1001.44 53967.49 88888.00 2019-01-20 06:23:37.000 20 7877.31 1001.47 53967.52 88888.00 2019-01-20 06:23:38.000 20 7877.37 1001.47 53967.54 88888.00 2019-01-20 06:23:39.000 20 7877.43 1001.48 53967.57 88888.00 2019-01-20 06:23:40.000 20 7877.50 1001.51 53967.60 88888.00 2019-01-20 06:23:41.000 20 7877.56 1001.54 53967.63 88888.00 2019-01-20 06:23:42.000 20 7877.61 1001.58 53967.64 88888.00 2019-01-20 06:23:43.000 20 7877.64 1001.61 53967.64 88888.00 2019-01-20 06:23:44.000 20 7877.67 1001.63 53967.64 88888.00 2019-01-20 06:23:45.000 20 7877.71 1001.64 53967.64 88888.00 2019-01-20 06:23:46.000 20 7877.74 1001.66 53967.66 88888.00 2019-01-20 06:23:47.000 20 7877.76 1001.66 53967.68 88888.00 2019-01-20 06:23:48.000 20 7877.78 1001.67 53967.69 88888.00 2019-01-20 06:23:49.000 20 7877.81 1001.68 53967.68 88888.00 2019-01-20 06:23:50.000 20 7877.83 1001.70 53967.69 88888.00 2019-01-20 06:23:51.000 20 7877.85 1001.72 53967.69 88888.00 2019-01-20 06:23:52.000 20 7877.86 1001.71 53967.69 88888.00 2019-01-20 06:23:53.000 20 7877.85 1001.72 53967.69 88888.00 2019-01-20 06:23:54.000 20 7877.84 1001.72 53967.67 88888.00 2019-01-20 06:23:55.000 20 7877.84 1001.72 53967.65 88888.00 2019-01-20 06:23:56.000 20 7877.83 1001.73 53967.64 88888.00 2019-01-20 06:23:57.000 20 7877.79 1001.74 53967.62 88888.00 2019-01-20 06:23:58.000 20 7877.77 1001.74 53967.59 88888.00 2019-01-20 06:23:59.000 20 7877.77 1001.75 53967.59 88888.00 2019-01-20 06:24:00.000 20 7877.76 1001.76 53967.58 88888.00 2019-01-20 06:24:01.000 20 7877.75 1001.77 53967.55 88888.00 2019-01-20 06:24:02.000 20 7877.73 1001.78 53967.54 88888.00 2019-01-20 06:24:03.000 20 7877.70 1001.80 53967.50 88888.00 2019-01-20 06:24:04.000 20 7877.67 1001.80 53967.45 88888.00 2019-01-20 06:24:05.000 20 7877.62 1001.81 53967.40 88888.00 2019-01-20 06:24:06.000 20 7877.56 1001.83 53967.35 88888.00 2019-01-20 06:24:07.000 20 7877.48 1001.86 53967.29 88888.00 2019-01-20 06:24:08.000 20 7877.41 1001.88 53967.23 88888.00 2019-01-20 06:24:09.000 20 7877.33 1001.91 53967.15 88888.00 2019-01-20 06:24:10.000 20 7877.25 1001.93 53967.08 88888.00 2019-01-20 06:24:11.000 20 7877.16 1001.96 53967.02 88888.00 2019-01-20 06:24:12.000 20 7877.08 1001.99 53966.95 88888.00 2019-01-20 06:24:13.000 20 7876.99 1002.02 53966.89 88888.00 2019-01-20 06:24:14.000 20 7876.91 1002.02 53966.84 88888.00 2019-01-20 06:24:15.000 20 7876.83 1002.01 53966.79 88888.00 2019-01-20 06:24:16.000 20 7876.73 1001.99 53966.74 88888.00 2019-01-20 06:24:17.000 20 7876.65 1001.97 53966.70 88888.00 2019-01-20 06:24:18.000 20 7876.60 1001.95 53966.66 88888.00 2019-01-20 06:24:19.000 20 7876.54 1001.94 53966.62 88888.00 2019-01-20 06:24:20.000 20 7876.46 1001.91 53966.58 88888.00 2019-01-20 06:24:21.000 20 7876.38 1001.85 53966.53 88888.00 2019-01-20 06:24:22.000 20 7876.32 1001.79 53966.49 88888.00 2019-01-20 06:24:23.000 20 7876.28 1001.74 53966.48 88888.00 2019-01-20 06:24:24.000 20 7876.24 1001.68 53966.48 88888.00 2019-01-20 06:24:25.000 20 7876.20 1001.60 53966.47 88888.00 2019-01-20 06:24:26.000 20 7876.16 1001.53 53966.47 88888.00 2019-01-20 06:24:27.000 20 7876.12 1001.46 53966.46 88888.00 2019-01-20 06:24:28.000 20 7876.07 1001.39 53966.44 88888.00 2019-01-20 06:24:29.000 20 7876.03 1001.30 53966.40 88888.00 2019-01-20 06:24:30.000 20 7875.99 1001.23 53966.34 88888.00 2019-01-20 06:24:31.000 20 7875.94 1001.16 53966.29 88888.00 2019-01-20 06:24:32.000 20 7875.87 1001.10 53966.27 88888.00 2019-01-20 06:24:33.000 20 7875.81 1001.06 53966.25 88888.00 2019-01-20 06:24:34.000 20 7875.76 1001.00 53966.23 88888.00 2019-01-20 06:24:35.000 20 7875.71 1000.94 53966.21 88888.00 2019-01-20 06:24:36.000 20 7875.65 1000.87 53966.17 88888.00 2019-01-20 06:24:37.000 20 7875.59 1000.79 53966.14 88888.00 2019-01-20 06:24:38.000 20 7875.55 1000.71 53966.12 88888.00 2019-01-20 06:24:39.000 20 7875.50 1000.63 53966.11 88888.00 2019-01-20 06:24:40.000 20 7875.46 1000.56 53966.10 88888.00 2019-01-20 06:24:41.000 20 7875.43 1000.46 53966.11 88888.00 2019-01-20 06:24:42.000 20 7875.41 1000.36 53966.11 88888.00 2019-01-20 06:24:43.000 20 7875.37 1000.25 53966.12 88888.00 2019-01-20 06:24:44.000 20 7875.34 1000.15 53966.13 88888.00 2019-01-20 06:24:45.000 20 7875.31 1000.05 53966.13 88888.00 2019-01-20 06:24:46.000 20 7875.30 999.97 53966.14 88888.00 2019-01-20 06:24:47.000 20 7875.28 999.88 53966.14 88888.00 2019-01-20 06:24:48.000 20 7875.26 999.77 53966.15 88888.00 2019-01-20 06:24:49.000 20 7875.26 999.68 53966.16 88888.00 2019-01-20 06:24:50.000 20 7875.25 999.60 53966.16 88888.00 2019-01-20 06:24:51.000 20 7875.24 999.52 53966.18 88888.00 2019-01-20 06:24:52.000 20 7875.23 999.42 53966.20 88888.00 2019-01-20 06:24:53.000 20 7875.25 999.33 53966.21 88888.00 2019-01-20 06:24:54.000 20 7875.28 999.25 53966.23 88888.00 2019-01-20 06:24:55.000 20 7875.28 999.16 53966.26 88888.00 2019-01-20 06:24:56.000 20 7875.29 999.07 53966.29 88888.00 2019-01-20 06:24:57.000 20 7875.30 998.96 53966.30 88888.00 2019-01-20 06:24:58.000 20 7875.31 998.86 53966.33 88888.00 2019-01-20 06:24:59.000 20 7875.33 998.77 53966.34 88888.00 2019-01-20 06:25:00.000 20 7875.34 998.69 53966.35 88888.00 2019-01-20 06:25:01.000 20 7875.34 998.60 53966.37 88888.00 2019-01-20 06:25:02.000 20 7875.34 998.52 53966.39 88888.00 2019-01-20 06:25:03.000 20 7875.35 998.45 53966.40 88888.00 2019-01-20 06:25:04.000 20 7875.37 998.37 53966.42 88888.00 2019-01-20 06:25:05.000 20 7875.37 998.30 53966.45 88888.00 2019-01-20 06:25:06.000 20 7875.37 998.24 53966.47 88888.00 2019-01-20 06:25:07.000 20 7875.39 998.17 53966.51 88888.00 2019-01-20 06:25:08.000 20 7875.41 998.13 53966.54 88888.00 2019-01-20 06:25:09.000 20 7875.43 998.10 53966.55 88888.00 2019-01-20 06:25:10.000 20 7875.44 998.06 53966.59 88888.00 2019-01-20 06:25:11.000 20 7875.45 998.00 53966.63 88888.00 2019-01-20 06:25:12.000 20 7875.45 997.93 53966.66 88888.00 2019-01-20 06:25:13.000 20 7875.47 997.88 53966.70 88888.00 2019-01-20 06:25:14.000 20 7875.49 997.84 53966.73 88888.00 2019-01-20 06:25:15.000 20 7875.52 997.82 53966.77 88888.00 2019-01-20 06:25:16.000 20 7875.55 997.80 53966.80 88888.00 2019-01-20 06:25:17.000 20 7875.56 997.77 53966.81 88888.00 2019-01-20 06:25:18.000 20 7875.56 997.78 53966.84 88888.00 2019-01-20 06:25:19.000 20 7875.56 997.78 53966.87 88888.00 2019-01-20 06:25:20.000 20 7875.59 997.77 53966.90 88888.00 2019-01-20 06:25:21.000 20 7875.63 997.76 53966.95 88888.00 2019-01-20 06:25:22.000 20 7875.65 997.77 53966.98 88888.00 2019-01-20 06:25:23.000 20 7875.65 997.76 53966.98 88888.00 2019-01-20 06:25:24.000 20 7875.63 997.76 53966.98 88888.00 2019-01-20 06:25:25.000 20 7875.64 997.77 53967.00 88888.00 2019-01-20 06:25:26.000 20 7875.67 997.79 53967.03 88888.00 2019-01-20 06:25:27.000 20 7875.69 997.80 53967.06 88888.00 2019-01-20 06:25:28.000 20 7875.71 997.83 53967.09 88888.00 2019-01-20 06:25:29.000 20 7875.73 997.84 53967.12 88888.00 2019-01-20 06:25:30.000 20 7875.75 997.86 53967.14 88888.00 2019-01-20 06:25:31.000 20 7875.75 997.88 53967.16 88888.00 2019-01-20 06:25:32.000 20 7875.76 997.91 53967.20 88888.00 2019-01-20 06:25:33.000 20 7875.78 997.95 53967.24 88888.00 2019-01-20 06:25:34.000 20 7875.79 997.97 53967.27 88888.00 2019-01-20 06:25:35.000 20 7875.79 997.98 53967.28 88888.00 2019-01-20 06:25:36.000 20 7875.78 998.00 53967.27 88888.00 2019-01-20 06:25:37.000 20 7875.77 998.04 53967.29 88888.00 2019-01-20 06:25:38.000 20 7875.76 998.07 53967.30 88888.00 2019-01-20 06:25:39.000 20 7875.75 998.10 53967.32 88888.00 2019-01-20 06:25:40.000 20 7875.74 998.12 53967.36 88888.00 2019-01-20 06:25:41.000 20 7875.72 998.15 53967.40 88888.00 2019-01-20 06:25:42.000 20 7875.70 998.17 53967.42 88888.00 2019-01-20 06:25:43.000 20 7875.67 998.18 53967.45 88888.00 2019-01-20 06:25:44.000 20 7875.64 998.20 53967.46 88888.00 2019-01-20 06:25:45.000 20 7875.59 998.22 53967.48 88888.00 2019-01-20 06:25:46.000 20 7875.55 998.24 53967.51 88888.00 2019-01-20 06:25:47.000 20 7875.51 998.26 53967.53 88888.00 2019-01-20 06:25:48.000 20 7875.48 998.27 53967.55 88888.00 2019-01-20 06:25:49.000 20 7875.46 998.27 53967.60 88888.00 2019-01-20 06:25:50.000 20 7875.44 998.28 53967.64 88888.00 2019-01-20 06:25:51.000 20 7875.41 998.29 53967.67 88888.00 2019-01-20 06:25:52.000 20 7875.38 998.30 53967.69 88888.00 2019-01-20 06:25:53.000 20 7875.35 998.32 53967.71 88888.00 2019-01-20 06:25:54.000 20 7875.31 998.33 53967.74 88888.00 2019-01-20 06:25:55.000 20 7875.27 998.35 53967.78 88888.00 2019-01-20 06:25:56.000 20 7875.25 998.38 53967.82 88888.00 2019-01-20 06:25:57.000 20 7875.23 998.42 53967.86 88888.00 2019-01-20 06:25:58.000 20 7875.21 998.46 53967.90 88888.00 2019-01-20 06:25:59.000 20 7875.19 998.51 53967.94 88888.00 2019-01-20 06:26:00.000 20 7875.18 998.55 53968.00 88888.00 2019-01-20 06:26:01.000 20 7875.17 998.60 53968.04 88888.00 2019-01-20 06:26:02.000 20 7875.14 998.66 53968.07 88888.00 2019-01-20 06:26:03.000 20 7875.11 998.73 53968.11 88888.00 2019-01-20 06:26:04.000 20 7875.08 998.80 53968.14 88888.00 2019-01-20 06:26:05.000 20 7875.06 998.86 53968.16 88888.00 2019-01-20 06:26:06.000 20 7875.04 998.94 53968.19 88888.00 2019-01-20 06:26:07.000 20 7875.03 999.03 53968.25 88888.00 2019-01-20 06:26:08.000 20 7875.03 999.13 53968.30 88888.00 2019-01-20 06:26:09.000 20 7875.01 999.22 53968.33 88888.00 2019-01-20 06:26:10.000 20 7874.99 999.31 53968.37 88888.00 2019-01-20 06:26:11.000 20 7874.97 999.40 53968.41 88888.00 2019-01-20 06:26:12.000 20 7874.94 999.47 53968.44 88888.00 2019-01-20 06:26:13.000 20 7874.91 999.56 53968.47 88888.00 2019-01-20 06:26:14.000 20 7874.87 999.65 53968.50 88888.00 2019-01-20 06:26:15.000 20 7874.84 999.74 53968.53 88888.00 2019-01-20 06:26:16.000 20 7874.82 999.83 53968.57 88888.00 2019-01-20 06:26:17.000 20 7874.79 999.93 53968.61 88888.00 2019-01-20 06:26:18.000 20 7874.75 1000.04 53968.64 88888.00 2019-01-20 06:26:19.000 20 7874.70 1000.15 53968.66 88888.00 2019-01-20 06:26:20.000 20 7874.64 1000.23 53968.68 88888.00 2019-01-20 06:26:21.000 20 7874.58 1000.31 53968.68 88888.00 2019-01-20 06:26:22.000 20 7874.52 1000.41 53968.69 88888.00 2019-01-20 06:26:23.000 20 7874.46 1000.50 53968.70 88888.00 2019-01-20 06:26:24.000 20 7874.41 1000.59 53968.71 88888.00 2019-01-20 06:26:25.000 20 7874.37 1000.70 53968.72 88888.00 2019-01-20 06:26:26.000 20 7874.32 1000.80 53968.72 88888.00 2019-01-20 06:26:27.000 20 7874.27 1000.89 53968.72 88888.00 2019-01-20 06:26:28.000 20 7874.23 1000.99 53968.74 88888.00 2019-01-20 06:26:29.000 20 7874.18 1001.09 53968.76 88888.00 2019-01-20 06:26:30.000 20 7874.13 1001.17 53968.77 88888.00 2019-01-20 06:26:31.000 20 7874.07 1001.25 53968.79 88888.00 2019-01-20 06:26:32.000 20 7874.02 1001.34 53968.80 88888.00 2019-01-20 06:26:33.000 20 7873.97 1001.42 53968.80 88888.00 2019-01-20 06:26:34.000 20 7873.90 1001.49 53968.78 88888.00 2019-01-20 06:26:35.000 20 7873.82 1001.56 53968.75 88888.00 2019-01-20 06:26:36.000 20 7873.74 1001.62 53968.73 88888.00 2019-01-20 06:26:37.000 20 7873.64 1001.66 53968.71 88888.00 2019-01-20 06:26:38.000 20 7873.52 1001.70 53968.70 88888.00 2019-01-20 06:26:39.000 20 7873.41 1001.75 53968.68 88888.00 2019-01-20 06:26:40.000 20 7873.31 1001.79 53968.66 88888.00 2019-01-20 06:26:41.000 20 7873.21 1001.84 53968.64 88888.00 2019-01-20 06:26:42.000 20 7873.13 1001.89 53968.62 88888.00 2019-01-20 06:26:43.000 20 7873.05 1001.94 53968.60 88888.00 2019-01-20 06:26:44.000 20 7872.97 1001.98 53968.58 88888.00 2019-01-20 06:26:45.000 20 7872.89 1002.04 53968.56 88888.00 2019-01-20 06:26:46.000 20 7872.80 1002.08 53968.53 88888.00 2019-01-20 06:26:47.000 20 7872.71 1002.11 53968.50 88888.00 2019-01-20 06:26:48.000 20 7872.62 1002.17 53968.46 88888.00 2019-01-20 06:26:49.000 20 7872.53 1002.23 53968.44 88888.00 2019-01-20 06:26:50.000 20 7872.45 1002.29 53968.42 88888.00 2019-01-20 06:26:51.000 20 7872.39 1002.35 53968.40 88888.00 2019-01-20 06:26:52.000 20 7872.33 1002.42 53968.37 88888.00 2019-01-20 06:26:53.000 20 7872.26 1002.50 53968.34 88888.00 2019-01-20 06:26:54.000 20 7872.21 1002.58 53968.35 88888.00 2019-01-20 06:26:55.000 20 7872.18 1002.66 53968.36 88888.00 2019-01-20 06:26:56.000 20 7872.15 1002.75 53968.34 88888.00 2019-01-20 06:26:57.000 20 7872.11 1002.83 53968.33 88888.00 2019-01-20 06:26:58.000 20 7872.09 1002.92 53968.31 88888.00 2019-01-20 06:26:59.000 20 7872.07 1003.00 53968.29 88888.00 2019-01-20 06:27:00.000 20 7872.06 1003.08 53968.27 88888.00 2019-01-20 06:27:01.000 20 7872.05 1003.17 53968.26 88888.00 2019-01-20 06:27:02.000 20 7872.07 1003.27 53968.27 88888.00 2019-01-20 06:27:03.000 20 7872.09 1003.37 53968.27 88888.00 2019-01-20 06:27:04.000 20 7872.10 1003.46 53968.26 88888.00 2019-01-20 06:27:05.000 20 7872.11 1003.55 53968.24 88888.00 2019-01-20 06:27:06.000 20 7872.12 1003.64 53968.21 88888.00 2019-01-20 06:27:07.000 20 7872.12 1003.73 53968.20 88888.00 2019-01-20 06:27:08.000 20 7872.13 1003.82 53968.18 88888.00 2019-01-20 06:27:09.000 20 7872.14 1003.91 53968.16 88888.00 2019-01-20 06:27:10.000 20 7872.15 1004.00 53968.14 88888.00 2019-01-20 06:27:11.000 20 7872.15 1004.09 53968.13 88888.00 2019-01-20 06:27:12.000 20 7872.16 1004.19 53968.12 88888.00 2019-01-20 06:27:13.000 20 7872.19 1004.30 53968.12 88888.00 2019-01-20 06:27:14.000 20 7872.22 1004.41 53968.12 88888.00 2019-01-20 06:27:15.000 20 7872.26 1004.50 53968.13 88888.00 2019-01-20 06:27:16.000 20 7872.29 1004.59 53968.13 88888.00 2019-01-20 06:27:17.000 20 7872.31 1004.66 53968.14 88888.00 2019-01-20 06:27:18.000 20 7872.35 1004.72 53968.14 88888.00 2019-01-20 06:27:19.000 20 7872.41 1004.80 53968.15 88888.00 2019-01-20 06:27:20.000 20 7872.45 1004.89 53968.17 88888.00 2019-01-20 06:27:21.000 20 7872.47 1004.97 53968.18 88888.00 2019-01-20 06:27:22.000 20 7872.50 1005.04 53968.17 88888.00 2019-01-20 06:27:23.000 20 7872.51 1005.11 53968.17 88888.00 2019-01-20 06:27:24.000 20 7872.52 1005.17 53968.15 88888.00 2019-01-20 06:27:25.000 20 7872.52 1005.22 53968.14 88888.00 2019-01-20 06:27:26.000 20 7872.51 1005.25 53968.14 88888.00 2019-01-20 06:27:27.000 20 7872.52 1005.29 53968.14 88888.00 2019-01-20 06:27:28.000 20 7872.54 1005.33 53968.13 88888.00 2019-01-20 06:27:29.000 20 7872.55 1005.34 53968.13 88888.00 2019-01-20 06:27:30.000 20 7872.54 1005.34 53968.13 88888.00 2019-01-20 06:27:31.000 20 7872.54 1005.33 53968.14 88888.00 2019-01-20 06:27:32.000 20 7872.55 1005.30 53968.16 88888.00 2019-01-20 06:27:33.000 20 7872.57 1005.28 53968.19 88888.00 2019-01-20 06:27:34.000 20 7872.57 1005.26 53968.21 88888.00 2019-01-20 06:27:35.000 20 7872.58 1005.23 53968.21 88888.00 2019-01-20 06:27:36.000 20 7872.61 1005.20 53968.24 88888.00 2019-01-20 06:27:37.000 20 7872.63 1005.15 53968.28 88888.00 2019-01-20 06:27:38.000 20 7872.65 1005.09 53968.32 88888.00 2019-01-20 06:27:39.000 20 7872.69 1005.04 53968.34 88888.00 2019-01-20 06:27:40.000 20 7872.72 1004.98 53968.35 88888.00 2019-01-20 06:27:41.000 20 7872.72 1004.93 53968.37 88888.00 2019-01-20 06:27:42.000 20 7872.72 1004.86 53968.40 88888.00 2019-01-20 06:27:43.000 20 7872.73 1004.78 53968.43 88888.00 2019-01-20 06:27:44.000 20 7872.77 1004.70 53968.46 88888.00 2019-01-20 06:27:45.000 20 7872.81 1004.61 53968.51 88888.00 2019-01-20 06:27:46.000 20 7872.84 1004.51 53968.56 88888.00 2019-01-20 06:27:47.000 20 7872.87 1004.42 53968.59 88888.00 2019-01-20 06:27:48.000 20 7872.89 1004.32 53968.61 88888.00 2019-01-20 06:27:49.000 20 7872.91 1004.22 53968.63 88888.00 2019-01-20 06:27:50.000 20 7872.92 1004.14 53968.64 88888.00 2019-01-20 06:27:51.000 20 7872.93 1004.05 53968.66 88888.00 2019-01-20 06:27:52.000 20 7872.93 1003.96 53968.66 88888.00 2019-01-20 06:27:53.000 20 7872.92 1003.85 53968.67 88888.00 2019-01-20 06:27:54.000 20 7872.93 1003.75 53968.68 88888.00 2019-01-20 06:27:55.000 20 7872.95 1003.67 53968.69 88888.00 2019-01-20 06:27:56.000 20 7872.97 1003.59 53968.70 88888.00 2019-01-20 06:27:57.000 20 7872.98 1003.50 53968.70 88888.00 2019-01-20 06:27:58.000 20 7872.98 1003.42 53968.71 88888.00 2019-01-20 06:27:59.000 20 7872.96 1003.34 53968.70 88888.00 2019-01-20 06:28:00.000 20 7872.96 1003.26 53968.68 88888.00 2019-01-20 06:28:01.000 20 7872.95 1003.19 53968.68 88888.00 2019-01-20 06:28:02.000 20 7872.94 1003.10 53968.65 88888.00 2019-01-20 06:28:03.000 20 7872.90 1003.02 53968.61 88888.00 2019-01-20 06:28:04.000 20 7872.87 1002.94 53968.57 88888.00 2019-01-20 06:28:05.000 20 7872.87 1002.85 53968.57 88888.00 2019-01-20 06:28:06.000 20 7872.86 1002.76 53968.57 88888.00 2019-01-20 06:28:07.000 20 7872.85 1002.67 53968.55 88888.00 2019-01-20 06:28:08.000 20 7872.85 1002.56 53968.53 88888.00 2019-01-20 06:28:09.000 20 7872.85 1002.47 53968.50 88888.00 2019-01-20 06:28:10.000 20 7872.84 1002.37 53968.48 88888.00 2019-01-20 06:28:11.000 20 7872.85 1002.27 53968.45 88888.00 2019-01-20 06:28:12.000 20 7872.85 1002.17 53968.41 88888.00 2019-01-20 06:28:13.000 20 7872.86 1002.06 53968.37 88888.00 2019-01-20 06:28:14.000 20 7872.89 1001.98 53968.32 88888.00 2019-01-20 06:28:15.000 20 7872.90 1001.90 53968.29 88888.00 2019-01-20 06:28:16.000 20 7872.90 1001.80 53968.25 88888.00 2019-01-20 06:28:17.000 20 7872.89 1001.69 53968.21 88888.00 2019-01-20 06:28:18.000 20 7872.90 1001.58 53968.18 88888.00 2019-01-20 06:28:19.000 20 7872.91 1001.47 53968.13 88888.00 2019-01-20 06:28:20.000 20 7872.92 1001.36 53968.09 88888.00 2019-01-20 06:28:21.000 20 7872.95 1001.24 53968.05 88888.00 2019-01-20 06:28:22.000 20 7872.98 1001.11 53968.00 88888.00 2019-01-20 06:28:23.000 20 7872.99 1000.97 53967.93 88888.00 2019-01-20 06:28:24.000 20 7873.00 1000.85 53967.88 88888.00 2019-01-20 06:28:25.000 20 7873.01 1000.73 53967.82 88888.00 2019-01-20 06:28:26.000 20 7873.01 1000.60 53967.76 88888.00 2019-01-20 06:28:27.000 20 7873.01 1000.48 53967.68 88888.00 2019-01-20 06:28:28.000 20 7873.02 1000.36 53967.59 88888.00 2019-01-20 06:28:29.000 20 7872.99 1000.25 53967.47 88888.00 2019-01-20 06:28:30.000 20 7872.96 1000.14 53967.35 88888.00 2019-01-20 06:28:31.000 20 7872.92 1000.05 53967.23 88888.00 2019-01-20 06:28:32.000 20 7872.90 999.95 53967.12 88888.00 2019-01-20 06:28:33.000 20 7872.87 999.85 53967.02 88888.00 2019-01-20 06:28:34.000 20 7872.82 999.74 53966.90 88888.00 2019-01-20 06:28:35.000 20 7872.77 999.62 53966.78 88888.00 2019-01-20 06:28:36.000 20 7872.72 999.50 53966.67 88888.00 2019-01-20 06:28:37.000 20 7872.68 999.38 53966.54 88888.00 2019-01-20 06:28:38.000 20 7872.64 999.26 53966.42 88888.00 2019-01-20 06:28:39.000 20 7872.58 999.14 53966.29 88888.00 2019-01-20 06:28:40.000 20 7872.53 999.03 53966.16 88888.00 2019-01-20 06:28:41.000 20 7872.49 998.93 53966.04 88888.00 2019-01-20 06:28:42.000 20 7872.46 998.81 53965.93 88888.00 2019-01-20 06:28:43.000 20 7872.42 998.69 53965.82 88888.00 2019-01-20 06:28:44.000 20 7872.39 998.59 53965.72 88888.00 2019-01-20 06:28:45.000 20 7872.35 998.51 53965.60 88888.00 2019-01-20 06:28:46.000 20 7872.31 998.43 53965.47 88888.00 2019-01-20 06:28:47.000 20 7872.28 998.34 53965.34 88888.00 2019-01-20 06:28:48.000 20 7872.26 998.25 53965.23 88888.00 2019-01-20 06:28:49.000 20 7872.22 998.16 53965.12 88888.00 2019-01-20 06:28:50.000 20 7872.18 998.08 53965.01 88888.00 2019-01-20 06:28:51.000 20 7872.15 997.99 53964.91 88888.00 2019-01-20 06:28:52.000 20 7872.11 997.91 53964.82 88888.00 2019-01-20 06:28:53.000 20 7872.09 997.81 53964.72 88888.00 2019-01-20 06:28:54.000 20 7872.06 997.71 53964.62 88888.00 2019-01-20 06:28:55.000 20 7872.02 997.61 53964.52 88888.00 2019-01-20 06:28:56.000 20 7871.97 997.51 53964.42 88888.00 2019-01-20 06:28:57.000 20 7871.93 997.42 53964.33 88888.00 2019-01-20 06:28:58.000 20 7871.91 997.33 53964.24 88888.00 2019-01-20 06:28:59.000 20 7871.87 997.23 53964.15 88888.00 2019-01-20 06:29:00.000 20 7871.84 997.15 53964.05 88888.00 2019-01-20 06:29:01.000 20 7871.82 997.08 53963.96 88888.00 2019-01-20 06:29:02.000 20 7871.79 997.00 53963.87 88888.00 2019-01-20 06:29:03.000 20 7871.76 996.93 53963.76 88888.00 2019-01-20 06:29:04.000 20 7871.73 996.87 53963.66 88888.00 2019-01-20 06:29:05.000 20 7871.72 996.81 53963.57 88888.00 2019-01-20 06:29:06.000 20 7871.68 996.76 53963.46 88888.00 2019-01-20 06:29:07.000 20 7871.64 996.70 53963.35 88888.00 2019-01-20 06:29:08.000 20 7871.61 996.65 53963.23 88888.00 2019-01-20 06:29:09.000 20 7871.58 996.60 53963.12 88888.00 2019-01-20 06:29:10.000 20 7871.53 996.56 53963.00 88888.00 2019-01-20 06:29:11.000 20 7871.49 996.49 53962.89 88888.00 2019-01-20 06:29:12.000 20 7871.45 996.43 53962.79 88888.00 2019-01-20 06:29:13.000 20 7871.41 996.37 53962.69 88888.00 2019-01-20 06:29:14.000 20 7871.38 996.31 53962.59 88888.00 2019-01-20 06:29:15.000 20 7871.37 996.25 53962.53 88888.00 2019-01-20 06:29:16.000 20 7871.36 996.21 53962.46 88888.00 2019-01-20 06:29:17.000 20 7871.37 996.16 53962.38 88888.00 2019-01-20 06:29:18.000 20 7871.38 996.09 53962.30 88888.00 2019-01-20 06:29:19.000 20 7871.40 996.02 53962.24 88888.00 2019-01-20 06:29:20.000 20 7871.42 995.93 53962.19 88888.00 2019-01-20 06:29:21.000 20 7871.46 995.86 53962.14 88888.00 2019-01-20 06:29:22.000 20 7871.51 995.78 53962.08 88888.00 2019-01-20 06:29:23.000 20 7871.58 995.71 53962.05 88888.00 2019-01-20 06:29:24.000 20 7871.66 995.66 53962.04 88888.00 2019-01-20 06:29:25.000 20 7871.75 995.61 53962.02 88888.00 2019-01-20 06:29:26.000 20 7871.85 995.55 53962.00 88888.00 2019-01-20 06:29:27.000 20 7871.93 995.48 53962.00 88888.00 2019-01-20 06:29:28.000 20 7872.02 995.42 53961.96 88888.00 2019-01-20 06:29:29.000 20 7872.10 995.37 53961.93 88888.00 2019-01-20 06:29:30.000 20 7872.17 995.30 53961.90 88888.00 2019-01-20 06:29:31.000 20 7872.23 995.23 53961.89 88888.00 2019-01-20 06:29:32.000 20 7872.31 995.16 53961.88 88888.00 2019-01-20 06:29:33.000 20 7872.41 995.11 53961.87 88888.00 2019-01-20 06:29:34.000 20 7872.51 995.07 53961.85 88888.00 2019-01-20 06:29:35.000 20 7872.60 995.03 53961.84 88888.00 2019-01-20 06:29:36.000 20 7872.69 994.99 53961.83 88888.00 2019-01-20 06:29:37.000 20 7872.77 994.97 53961.80 88888.00 2019-01-20 06:29:38.000 20 7872.84 994.94 53961.79 88888.00 2019-01-20 06:29:39.000 20 7872.91 994.92 53961.77 88888.00 2019-01-20 06:29:40.000 20 7872.97 994.91 53961.73 88888.00 2019-01-20 06:29:41.000 20 7873.03 994.88 53961.71 88888.00 2019-01-20 06:29:42.000 20 7873.09 994.84 53961.71 88888.00 2019-01-20 06:29:43.000 20 7873.16 994.83 53961.72 88888.00 2019-01-20 06:29:44.000 20 7873.24 994.82 53961.73 88888.00 2019-01-20 06:29:45.000 20 7873.33 994.79 53961.75 88888.00 2019-01-20 06:29:46.000 20 7873.41 994.77 53961.76 88888.00 2019-01-20 06:29:47.000 20 7873.48 994.74 53961.77 88888.00 2019-01-20 06:29:48.000 20 7873.56 994.71 53961.79 88888.00 2019-01-20 06:29:49.000 20 7873.61 994.69 53961.80 88888.00 2019-01-20 06:29:50.000 20 7873.66 994.66 53961.80 88888.00 2019-01-20 06:29:51.000 20 7873.72 994.61 53961.81 88888.00 2019-01-20 06:29:52.000 20 7873.80 994.56 53961.84 88888.00 2019-01-20 06:29:53.000 20 7873.88 994.51 53961.88 88888.00 2019-01-20 06:29:54.000 20 7874.00 994.45 53961.92 88888.00 2019-01-20 06:29:55.000 20 7874.13 994.40 53961.98 88888.00 2019-01-20 06:29:56.000 20 7874.26 994.36 53962.03 88888.00 2019-01-20 06:29:57.000 20 7874.37 994.33 53962.06 88888.00 2019-01-20 06:29:58.000 20 7874.48 994.30 53962.11 88888.00 2019-01-20 06:29:59.000 20 7874.59 994.27 53962.15 88888.00 2019-01-20 06:30:00.000 20 7874.72 994.24 53962.18 88888.00 2019-01-20 06:30:01.000 20 7874.84 994.22 53962.23 88888.00 2019-01-20 06:30:02.000 20 7874.95 994.20 53962.27 88888.00 2019-01-20 06:30:03.000 20 7875.05 994.19 53962.30 88888.00 2019-01-20 06:30:04.000 20 7875.14 994.21 53962.31 88888.00 2019-01-20 06:30:05.000 20 7875.23 994.21 53962.32 88888.00 2019-01-20 06:30:06.000 20 7875.32 994.20 53962.33 88888.00 2019-01-20 06:30:07.000 20 7875.42 994.20 53962.36 88888.00 2019-01-20 06:30:08.000 20 7875.51 994.18 53962.41 88888.00 2019-01-20 06:30:09.000 20 7875.61 994.17 53962.45 88888.00 2019-01-20 06:30:10.000 20 7875.71 994.17 53962.47 88888.00 2019-01-20 06:30:11.000 20 7875.79 994.15 53962.49 88888.00 2019-01-20 06:30:12.000 20 7875.86 994.12 53962.51 88888.00 2019-01-20 06:30:13.000 20 7875.93 994.10 53962.52 88888.00 2019-01-20 06:30:14.000 20 7876.00 994.11 53962.52 88888.00 2019-01-20 06:30:15.000 20 7876.07 994.10 53962.53 88888.00 2019-01-20 06:30:16.000 20 7876.15 994.08 53962.55 88888.00 2019-01-20 06:30:17.000 20 7876.22 994.07 53962.56 88888.00 2019-01-20 06:30:18.000 20 7876.28 994.07 53962.57 88888.00 2019-01-20 06:30:19.000 20 7876.33 994.05 53962.58 88888.00 2019-01-20 06:30:20.000 20 7876.38 994.02 53962.57 88888.00 2019-01-20 06:30:21.000 20 7876.42 994.00 53962.57 88888.00 2019-01-20 06:30:22.000 20 7876.47 993.98 53962.57 88888.00 2019-01-20 06:30:23.000 20 7876.52 994.00 53962.58 88888.00 2019-01-20 06:30:24.000 20 7876.56 994.03 53962.58 88888.00 2019-01-20 06:30:25.000 20 7876.61 994.05 53962.60 88888.00 2019-01-20 06:30:26.000 20 7876.67 994.06 53962.63 88888.00 2019-01-20 06:30:27.000 20 7876.73 994.08 53962.64 88888.00 2019-01-20 06:30:28.000 20 7876.76 994.11 53962.64 88888.00 2019-01-20 06:30:29.000 20 7876.78 994.15 53962.62 88888.00 2019-01-20 06:30:30.000 20 7876.79 994.17 53962.57 88888.00 2019-01-20 06:30:31.000 20 7876.80 994.22 53962.53 88888.00 2019-01-20 06:30:32.000 20 7876.81 994.28 53962.50 88888.00 2019-01-20 06:30:33.000 20 7876.83 994.32 53962.49 88888.00 2019-01-20 06:30:34.000 20 7876.87 994.34 53962.51 88888.00 2019-01-20 06:30:35.000 20 7876.90 994.36 53962.52 88888.00 2019-01-20 06:30:36.000 20 7876.93 994.38 53962.53 88888.00 2019-01-20 06:30:37.000 20 7876.96 994.43 53962.51 88888.00 2019-01-20 06:30:38.000 20 7876.99 994.47 53962.50 88888.00 2019-01-20 06:30:39.000 20 7877.00 994.52 53962.48 88888.00 2019-01-20 06:30:40.000 20 7877.00 994.55 53962.45 88888.00 2019-01-20 06:30:41.000 20 7877.00 994.57 53962.41 88888.00 2019-01-20 06:30:42.000 20 7876.97 994.61 53962.40 88888.00 2019-01-20 06:30:43.000 20 7876.94 994.66 53962.36 88888.00 2019-01-20 06:30:44.000 20 7876.92 994.71 53962.33 88888.00 2019-01-20 06:30:45.000 20 7876.92 994.75 53962.32 88888.00 2019-01-20 06:30:46.000 20 7876.93 994.79 53962.33 88888.00 2019-01-20 06:30:47.000 20 7876.94 994.84 53962.34 88888.00 2019-01-20 06:30:48.000 20 7876.93 994.88 53962.34 88888.00 2019-01-20 06:30:49.000 20 7876.92 994.93 53962.32 88888.00 2019-01-20 06:30:50.000 20 7876.90 994.99 53962.32 88888.00 2019-01-20 06:30:51.000 20 7876.88 995.04 53962.32 88888.00 2019-01-20 06:30:52.000 20 7876.84 995.08 53962.29 88888.00 2019-01-20 06:30:53.000 20 7876.80 995.12 53962.28 88888.00 2019-01-20 06:30:54.000 20 7876.78 995.14 53962.29 88888.00 2019-01-20 06:30:55.000 20 7876.76 995.16 53962.29 88888.00 2019-01-20 06:30:56.000 20 7876.75 995.18 53962.31 88888.00 2019-01-20 06:30:57.000 20 7876.73 995.22 53962.33 88888.00 2019-01-20 06:30:58.000 20 7876.71 995.26 53962.32 88888.00 2019-01-20 06:30:59.000 20 7876.69 995.30 53962.31 88888.00 2019-01-20 06:31:00.000 20 7876.67 995.36 53962.30 88888.00 2019-01-20 06:31:01.000 20 7876.64 995.42 53962.30 88888.00 2019-01-20 06:31:02.000 20 7876.60 995.48 53962.29 88888.00 2019-01-20 06:31:03.000 20 7876.56 995.55 53962.25 88888.00 2019-01-20 06:31:04.000 20 7876.50 995.63 53962.21 88888.00 2019-01-20 06:31:05.000 20 7876.44 995.71 53962.18 88888.00 2019-01-20 06:31:06.000 20 7876.37 995.79 53962.14 88888.00 2019-01-20 06:31:07.000 20 7876.30 995.86 53962.12 88888.00 2019-01-20 06:31:08.000 20 7876.26 995.95 53962.11 88888.00 2019-01-20 06:31:09.000 20 7876.21 996.04 53962.10 88888.00 2019-01-20 06:31:10.000 20 7876.15 996.11 53962.08 88888.00 2019-01-20 06:31:11.000 20 7876.10 996.18 53962.07 88888.00 2019-01-20 06:31:12.000 20 7876.06 996.26 53962.07 88888.00 2019-01-20 06:31:13.000 20 7876.02 996.35 53962.07 88888.00 2019-01-20 06:31:14.000 20 7875.98 996.43 53962.07 88888.00 2019-01-20 06:31:15.000 20 7875.94 996.51 53962.09 88888.00 2019-01-20 06:31:16.000 20 7875.92 996.60 53962.12 88888.00 2019-01-20 06:31:17.000 20 7875.88 996.70 53962.12 88888.00 2019-01-20 06:31:18.000 20 7875.82 996.81 53962.11 88888.00 2019-01-20 06:31:19.000 20 7875.76 996.92 53962.08 88888.00 2019-01-20 06:31:20.000 20 7875.71 997.03 53962.08 88888.00 2019-01-20 06:31:21.000 20 7875.67 997.14 53962.08 88888.00 2019-01-20 06:31:22.000 20 7875.61 997.25 53962.08 88888.00 2019-01-20 06:31:23.000 20 7875.55 997.35 53962.09 88888.00 2019-01-20 06:31:24.000 20 7875.49 997.46 53962.10 88888.00 2019-01-20 06:31:25.000 20 7875.44 997.56 53962.11 88888.00 2019-01-20 06:31:26.000 20 7875.40 997.64 53962.14 88888.00 2019-01-20 06:31:27.000 20 7875.38 997.71 53962.16 88888.00 2019-01-20 06:31:28.000 20 7875.35 997.75 53962.20 88888.00 2019-01-20 06:31:29.000 20 7875.32 997.80 53962.23 88888.00 2019-01-20 06:31:30.000 20 7875.30 997.86 53962.26 88888.00 2019-01-20 06:31:31.000 20 7875.26 997.90 53962.29 88888.00 2019-01-20 06:31:32.000 20 7875.23 997.91 53962.34 88888.00 2019-01-20 06:31:33.000 20 7875.21 997.95 53962.36 88888.00 2019-01-20 06:31:34.000 20 7875.19 997.99 53962.38 88888.00 2019-01-20 06:31:35.000 20 7875.16 998.00 53962.40 88888.00 2019-01-20 06:31:36.000 20 7875.15 998.02 53962.43 88888.00 2019-01-20 06:31:37.000 20 7875.13 998.03 53962.46 88888.00 2019-01-20 06:31:38.000 20 7875.10 998.04 53962.49 88888.00 2019-01-20 06:31:39.000 20 7875.09 998.03 53962.50 88888.00 2019-01-20 06:31:40.000 20 7875.08 998.04 53962.52 88888.00 2019-01-20 06:31:41.000 20 7875.07 998.04 53962.56 88888.00 2019-01-20 06:31:42.000 20 7875.07 998.05 53962.59 88888.00 2019-01-20 06:31:43.000 20 7875.07 998.06 53962.61 88888.00 2019-01-20 06:31:44.000 20 7875.06 998.07 53962.62 88888.00 2019-01-20 06:31:45.000 20 7875.03 998.11 53962.63 88888.00 2019-01-20 06:31:46.000 20 7875.00 998.15 53962.62 88888.00 2019-01-20 06:31:47.000 20 7874.96 998.19 53962.61 88888.00 2019-01-20 06:31:48.000 20 7874.91 998.25 53962.59 88888.00 2019-01-20 06:31:49.000 20 7874.84 998.31 53962.59 88888.00 2019-01-20 06:31:50.000 20 7874.78 998.37 53962.59 88888.00 2019-01-20 06:31:51.000 20 7874.72 998.44 53962.57 88888.00 2019-01-20 06:31:52.000 20 7874.65 998.51 53962.55 88888.00 2019-01-20 06:31:53.000 20 7874.57 998.55 53962.54 88888.00 2019-01-20 06:31:54.000 20 7874.48 998.61 53962.52 88888.00 2019-01-20 06:31:55.000 20 7874.38 998.67 53962.50 88888.00 2019-01-20 06:31:56.000 20 7874.29 998.73 53962.49 88888.00 2019-01-20 06:31:57.000 20 7874.20 998.78 53962.49 88888.00 2019-01-20 06:31:58.000 20 7874.11 998.83 53962.47 88888.00 2019-01-20 06:31:59.000 20 7874.00 998.84 53962.44 88888.00 2019-01-20 06:32:00.000 20 7873.89 998.84 53962.41 88888.00 2019-01-20 06:32:01.000 20 7873.77 998.85 53962.39 88888.00 2019-01-20 06:32:02.000 20 7873.67 998.86 53962.38 88888.00 2019-01-20 06:32:03.000 20 7873.58 998.85 53962.37 88888.00 2019-01-20 06:32:04.000 20 7873.50 998.85 53962.35 88888.00 2019-01-20 06:32:05.000 20 7873.42 998.85 53962.35 88888.00 2019-01-20 06:32:06.000 20 7873.35 998.84 53962.36 88888.00 2019-01-20 06:32:07.000 20 7873.28 998.80 53962.38 88888.00 2019-01-20 06:32:08.000 20 7873.22 998.75 53962.38 88888.00 2019-01-20 06:32:09.000 20 7873.14 998.71 53962.38 88888.00 2019-01-20 06:32:10.000 20 7873.07 998.67 53962.38 88888.00 2019-01-20 06:32:11.000 20 7873.01 998.63 53962.39 88888.00 2019-01-20 06:32:12.000 20 7872.95 998.58 53962.40 88888.00 2019-01-20 06:32:13.000 20 7872.90 998.52 53962.42 88888.00 2019-01-20 06:32:14.000 20 7872.86 998.46 53962.43 88888.00 2019-01-20 06:32:15.000 20 7872.82 998.40 53962.45 88888.00 2019-01-20 06:32:16.000 20 7872.79 998.33 53962.47 88888.00 2019-01-20 06:32:17.000 20 7872.76 998.26 53962.47 88888.00 2019-01-20 06:32:18.000 20 7872.73 998.19 53962.48 88888.00 2019-01-20 06:32:19.000 20 7872.71 998.13 53962.50 88888.00 2019-01-20 06:32:20.000 20 7872.66 998.05 53962.50 88888.00 2019-01-20 06:32:21.000 20 7872.62 997.96 53962.49 88888.00 2019-01-20 06:32:22.000 20 7872.58 997.87 53962.48 88888.00 2019-01-20 06:32:23.000 20 7872.54 997.77 53962.46 88888.00 2019-01-20 06:32:24.000 20 7872.49 997.70 53962.45 88888.00 2019-01-20 06:32:25.000 20 7872.44 997.65 53962.44 88888.00 2019-01-20 06:32:26.000 20 7872.39 997.58 53962.45 88888.00 2019-01-20 06:32:27.000 20 7872.35 997.52 53962.45 88888.00 2019-01-20 06:32:28.000 20 7872.30 997.46 53962.44 88888.00 2019-01-20 06:32:29.000 20 7872.26 997.38 53962.43 88888.00 2019-01-20 06:32:30.000 20 7872.22 997.30 53962.41 88888.00 2019-01-20 06:32:31.000 20 7872.19 997.22 53962.40 88888.00 2019-01-20 06:32:32.000 20 7872.17 997.14 53962.39 88888.00 2019-01-20 06:32:33.000 20 7872.14 997.07 53962.39 88888.00 2019-01-20 06:32:34.000 20 7872.10 997.00 53962.38 88888.00 2019-01-20 06:32:35.000 20 7872.06 996.93 53962.37 88888.00 2019-01-20 06:32:36.000 20 7872.01 996.85 53962.34 88888.00 2019-01-20 06:32:37.000 20 7871.95 996.76 53962.30 88888.00 2019-01-20 06:32:38.000 20 7871.90 996.70 53962.27 88888.00 2019-01-20 06:32:39.000 20 7871.85 996.66 53962.23 88888.00 2019-01-20 06:32:40.000 20 7871.81 996.61 53962.20 88888.00 2019-01-20 06:32:41.000 20 7871.78 996.54 53962.17 88888.00 2019-01-20 06:32:42.000 20 7871.74 996.49 53962.12 88888.00 2019-01-20 06:32:43.000 20 7871.68 996.43 53962.09 88888.00 2019-01-20 06:32:44.000 20 7871.63 996.36 53962.05 88888.00 2019-01-20 06:32:45.000 20 7871.60 996.29 53962.01 88888.00 2019-01-20 06:32:46.000 20 7871.55 996.24 53961.96 88888.00 2019-01-20 06:32:47.000 20 7871.49 996.18 53961.91 88888.00 2019-01-20 06:32:48.000 20 7871.43 996.11 53961.87 88888.00 2019-01-20 06:32:49.000 20 7871.36 996.07 53961.82 88888.00 2019-01-20 06:32:50.000 20 7871.30 996.03 53961.77 88888.00 2019-01-20 06:32:51.000 20 7871.25 995.99 53961.71 88888.00 2019-01-20 06:32:52.000 20 7871.20 995.96 53961.67 88888.00 2019-01-20 06:32:53.000 20 7871.14 995.93 53961.62 88888.00 2019-01-20 06:32:54.000 20 7871.10 995.90 53961.57 88888.00 2019-01-20 06:32:55.000 20 7871.06 995.86 53961.50 88888.00 2019-01-20 06:32:56.000 20 7870.99 995.82 53961.42 88888.00 2019-01-20 06:32:57.000 20 7870.91 995.79 53961.33 88888.00 2019-01-20 06:32:58.000 20 7870.84 995.76 53961.27 88888.00 2019-01-20 06:32:59.000 20 7870.78 995.73 53961.23 88888.00 2019-01-20 06:33:00.000 20 7870.73 995.69 53961.19 88888.00 2019-01-20 06:33:01.000 20 7870.68 995.65 53961.13 88888.00 2019-01-20 06:33:02.000 20 7870.64 995.63 53961.08 88888.00 2019-01-20 06:33:03.000 20 7870.58 995.60 53961.02 88888.00 2019-01-20 06:33:04.000 20 7870.51 995.57 53960.96 88888.00 2019-01-20 06:33:05.000 20 7870.44 995.56 53960.91 88888.00 2019-01-20 06:33:06.000 20 7870.37 995.54 53960.84 88888.00 2019-01-20 06:33:07.000 20 7870.29 995.52 53960.77 88888.00 2019-01-20 06:33:08.000 20 7870.22 995.49 53960.71 88888.00 2019-01-20 06:33:09.000 20 7870.16 995.47 53960.67 88888.00 2019-01-20 06:33:10.000 20 7870.11 995.47 53960.64 88888.00 2019-01-20 06:33:11.000 20 7870.07 995.46 53960.61 88888.00 2019-01-20 06:33:12.000 20 7870.03 995.42 53960.57 88888.00 2019-01-20 06:33:13.000 20 7869.99 995.41 53960.52 88888.00 2019-01-20 06:33:14.000 20 7869.94 995.40 53960.47 88888.00 2019-01-20 06:33:15.000 20 7869.89 995.39 53960.40 88888.00 2019-01-20 06:33:16.000 20 7869.83 995.41 53960.32 88888.00 2019-01-20 06:33:17.000 20 7869.75 995.42 53960.24 88888.00 2019-01-20 06:33:18.000 20 7869.67 995.41 53960.16 88888.00 2019-01-20 06:33:19.000 20 7869.61 995.40 53960.10 88888.00 2019-01-20 06:33:20.000 20 7869.56 995.39 53960.05 88888.00 2019-01-20 06:33:21.000 20 7869.51 995.38 53960.01 88888.00 2019-01-20 06:33:22.000 20 7869.47 995.39 53959.99 88888.00 2019-01-20 06:33:23.000 20 7869.45 995.40 53959.96 88888.00 2019-01-20 06:33:24.000 20 7869.45 995.40 53959.93 88888.00 2019-01-20 06:33:25.000 20 7869.45 995.39 53959.92 88888.00 2019-01-20 06:33:26.000 20 7869.44 995.39 53959.90 88888.00 2019-01-20 06:33:27.000 20 7869.44 995.40 53959.87 88888.00 2019-01-20 06:33:28.000 20 7869.43 995.41 53959.84 88888.00 2019-01-20 06:33:29.000 20 7869.42 995.40 53959.82 88888.00 2019-01-20 06:33:30.000 20 7869.44 995.40 53959.80 88888.00 2019-01-20 06:33:31.000 20 7869.46 995.38 53959.79 88888.00 2019-01-20 06:33:32.000 20 7869.48 995.36 53959.77 88888.00 2019-01-20 06:33:33.000 20 7869.50 995.34 53959.75 88888.00 2019-01-20 06:33:34.000 20 7869.51 995.34 53959.73 88888.00 2019-01-20 06:33:35.000 20 7869.52 995.35 53959.71 88888.00 2019-01-20 06:33:36.000 20 7869.51 995.37 53959.68 88888.00 2019-01-20 06:33:37.000 20 7869.51 995.39 53959.66 88888.00 2019-01-20 06:33:38.000 20 7869.52 995.43 53959.65 88888.00 2019-01-20 06:33:39.000 20 7869.56 995.45 53959.65 88888.00 2019-01-20 06:33:40.000 20 7869.59 995.47 53959.66 88888.00 2019-01-20 06:33:41.000 20 7869.63 995.47 53959.70 88888.00 2019-01-20 06:33:42.000 20 7869.68 995.47 53959.73 88888.00 2019-01-20 06:33:43.000 20 7869.75 995.48 53959.75 88888.00 2019-01-20 06:33:44.000 20 7869.80 995.46 53959.77 88888.00 2019-01-20 06:33:45.000 20 7869.85 995.46 53959.80 88888.00 2019-01-20 06:33:46.000 20 7869.92 995.46 53959.83 88888.00 2019-01-20 06:33:47.000 20 7869.98 995.45 53959.86 88888.00 2019-01-20 06:33:48.000 20 7870.04 995.43 53959.89 88888.00 2019-01-20 06:33:49.000 20 7870.09 995.42 53959.93 88888.00 2019-01-20 06:33:50.000 20 7870.14 995.40 53959.95 88888.00 2019-01-20 06:33:51.000 20 7870.19 995.38 53959.98 88888.00 2019-01-20 06:33:52.000 20 7870.24 995.36 53960.01 88888.00 2019-01-20 06:33:53.000 20 7870.28 995.32 53960.04 88888.00 2019-01-20 06:33:54.000 20 7870.33 995.27 53960.07 88888.00 2019-01-20 06:33:55.000 20 7870.38 995.23 53960.12 88888.00 2019-01-20 06:33:56.000 20 7870.44 995.19 53960.20 88888.00 2019-01-20 06:33:57.000 20 7870.51 995.11 53960.27 88888.00 2019-01-20 06:33:58.000 20 7870.57 995.04 53960.34 88888.00 2019-01-20 06:33:59.000 20 7870.64 994.98 53960.41 88888.00 2019-01-20 06:34:00.000 20 7870.71 994.94 53960.45 88888.00 2019-01-20 06:34:01.000 20 7870.77 994.87 53960.51 88888.00 2019-01-20 06:34:02.000 20 7870.84 994.80 53960.57 88888.00 2019-01-20 06:34:03.000 20 7870.91 994.73 53960.65 88888.00 2019-01-20 06:34:04.000 20 7870.95 994.67 53960.72 88888.00 2019-01-20 06:34:05.000 20 7871.00 994.62 53960.78 88888.00 2019-01-20 06:34:06.000 20 7871.04 994.56 53960.86 88888.00 2019-01-20 06:34:07.000 20 7871.08 994.49 53960.93 88888.00 2019-01-20 06:34:08.000 20 7871.12 994.41 53960.99 88888.00 2019-01-20 06:34:09.000 20 7871.15 994.33 53961.05 88888.00 2019-01-20 06:34:10.000 20 7871.19 994.27 53961.11 88888.00 2019-01-20 06:34:11.000 20 7871.22 994.21 53961.17 88888.00 2019-01-20 06:34:12.000 20 7871.24 994.16 53961.23 88888.00 2019-01-20 06:34:13.000 20 7871.27 994.10 53961.29 88888.00 2019-01-20 06:34:14.000 20 7871.30 994.02 53961.35 88888.00 2019-01-20 06:34:15.000 20 7871.31 993.94 53961.43 88888.00 2019-01-20 06:34:16.000 20 7871.33 993.87 53961.50 88888.00 2019-01-20 06:34:17.000 20 7871.35 993.80 53961.57 88888.00 2019-01-20 06:34:18.000 20 7871.35 993.71 53961.62 88888.00 2019-01-20 06:34:19.000 20 7871.35 993.61 53961.66 88888.00 2019-01-20 06:34:20.000 20 7871.37 993.53 53961.71 88888.00 2019-01-20 06:34:21.000 20 7871.40 993.45 53961.80 88888.00 2019-01-20 06:34:22.000 20 7871.44 993.36 53961.89 88888.00 2019-01-20 06:34:23.000 20 7871.48 993.26 53961.97 88888.00 2019-01-20 06:34:24.000 20 7871.53 993.15 53962.05 88888.00 2019-01-20 06:34:25.000 20 7871.58 993.04 53962.13 88888.00 2019-01-20 06:34:26.000 20 7871.63 992.93 53962.22 88888.00 2019-01-20 06:34:27.000 20 7871.68 992.82 53962.30 88888.00 2019-01-20 06:34:28.000 20 7871.71 992.71 53962.37 88888.00 2019-01-20 06:34:29.000 20 7871.74 992.60 53962.42 88888.00 2019-01-20 06:34:30.000 20 7871.77 992.48 53962.48 88888.00 2019-01-20 06:34:31.000 20 7871.80 992.36 53962.56 88888.00 2019-01-20 06:34:32.000 20 7871.82 992.24 53962.63 88888.00 2019-01-20 06:34:33.000 20 7871.84 992.11 53962.68 88888.00 2019-01-20 06:34:34.000 20 7871.85 992.00 53962.73 88888.00 2019-01-20 06:34:35.000 20 7871.87 991.88 53962.79 88888.00 2019-01-20 06:34:36.000 20 7871.90 991.76 53962.83 88888.00 2019-01-20 06:34:37.000 20 7871.93 991.65 53962.87 88888.00 2019-01-20 06:34:38.000 20 7871.95 991.56 53962.93 88888.00 2019-01-20 06:34:39.000 20 7871.98 991.47 53962.99 88888.00 2019-01-20 06:34:40.000 20 7872.01 991.39 53963.04 88888.00 2019-01-20 06:34:41.000 20 7872.03 991.31 53963.07 88888.00 2019-01-20 06:34:42.000 20 7872.05 991.24 53963.11 88888.00 2019-01-20 06:34:43.000 20 7872.09 991.17 53963.14 88888.00 2019-01-20 06:34:44.000 20 7872.13 991.08 53963.17 88888.00 2019-01-20 06:34:45.000 20 7872.15 991.00 53963.20 88888.00 2019-01-20 06:34:46.000 20 7872.17 990.91 53963.23 88888.00 2019-01-20 06:34:47.000 20 7872.20 990.84 53963.25 88888.00 2019-01-20 06:34:48.000 20 7872.24 990.78 53963.27 88888.00 2019-01-20 06:34:49.000 20 7872.26 990.72 53963.29 88888.00 2019-01-20 06:34:50.000 20 7872.29 990.65 53963.31 88888.00 2019-01-20 06:34:51.000 20 7872.33 990.57 53963.31 88888.00 2019-01-20 06:34:52.000 20 7872.33 990.51 53963.32 88888.00 2019-01-20 06:34:53.000 20 7872.33 990.44 53963.33 88888.00 2019-01-20 06:34:54.000 20 7872.35 990.37 53963.32 88888.00 2019-01-20 06:34:55.000 20 7872.36 990.29 53963.31 88888.00 2019-01-20 06:34:56.000 20 7872.37 990.22 53963.30 88888.00 2019-01-20 06:34:57.000 20 7872.37 990.15 53963.29 88888.00 2019-01-20 06:34:58.000 20 7872.36 990.08 53963.28 88888.00 2019-01-20 06:34:59.000 20 7872.35 990.02 53963.26 88888.00 2019-01-20 06:35:00.000 20 7872.34 989.97 53963.22 88888.00 2019-01-20 06:35:01.000 20 7872.31 989.93 53963.18 88888.00 2019-01-20 06:35:02.000 20 7872.29 989.90 53963.15 88888.00 2019-01-20 06:35:03.000 20 7872.27 989.87 53963.11 88888.00 2019-01-20 06:35:04.000 20 7872.24 989.83 53963.07 88888.00 2019-01-20 06:35:05.000 20 7872.20 989.79 53963.05 88888.00 2019-01-20 06:35:06.000 20 7872.18 989.76 53963.02 88888.00 2019-01-20 06:35:07.000 20 7872.19 989.72 53962.99 88888.00 2019-01-20 06:35:08.000 20 7872.19 989.70 53962.95 88888.00 2019-01-20 06:35:09.000 20 7872.16 989.66 53962.92 88888.00 2019-01-20 06:35:10.000 20 7872.14 989.64 53962.89 88888.00 2019-01-20 06:35:11.000 20 7872.12 989.63 53962.86 88888.00 2019-01-20 06:35:12.000 20 7872.13 989.62 53962.84 88888.00 2019-01-20 06:35:13.000 20 7872.13 989.61 53962.82 88888.00 2019-01-20 06:35:14.000 20 7872.14 989.61 53962.79 88888.00 2019-01-20 06:35:15.000 20 7872.16 989.63 53962.75 88888.00 2019-01-20 06:35:16.000 20 7872.18 989.64 53962.72 88888.00 2019-01-20 06:35:17.000 20 7872.19 989.65 53962.69 88888.00 2019-01-20 06:35:18.000 20 7872.20 989.68 53962.65 88888.00 2019-01-20 06:35:19.000 20 7872.22 989.72 53962.63 88888.00 2019-01-20 06:35:20.000 20 7872.25 989.76 53962.60 88888.00 2019-01-20 06:35:21.000 20 7872.27 989.82 53962.57 88888.00 2019-01-20 06:35:22.000 20 7872.28 989.87 53962.52 88888.00 2019-01-20 06:35:23.000 20 7872.31 989.94 53962.49 88888.00 2019-01-20 06:35:24.000 20 7872.34 990.01 53962.46 88888.00 2019-01-20 06:35:25.000 20 7872.35 990.06 53962.43 88888.00 2019-01-20 06:35:26.000 20 7872.36 990.12 53962.38 88888.00 2019-01-20 06:35:27.000 20 7872.37 990.20 53962.33 88888.00 2019-01-20 06:35:28.000 20 7872.38 990.26 53962.28 88888.00 2019-01-20 06:35:29.000 20 7872.39 990.32 53962.25 88888.00 2019-01-20 06:35:30.000 20 7872.41 990.41 53962.22 88888.00 2019-01-20 06:35:31.000 20 7872.44 990.51 53962.20 88888.00 2019-01-20 06:35:32.000 20 7872.46 990.61 53962.16 88888.00 2019-01-20 06:35:33.000 20 7872.47 990.71 53962.11 88888.00 2019-01-20 06:35:34.000 20 7872.48 990.81 53962.08 88888.00 2019-01-20 06:35:35.000 20 7872.49 990.90 53962.05 88888.00 2019-01-20 06:35:36.000 20 7872.50 991.00 53962.01 88888.00 2019-01-20 06:35:37.000 20 7872.50 991.11 53961.96 88888.00 2019-01-20 06:35:38.000 20 7872.47 991.20 53961.91 88888.00 2019-01-20 06:35:39.000 20 7872.45 991.29 53961.88 88888.00 2019-01-20 06:35:40.000 20 7872.45 991.39 53961.84 88888.00 2019-01-20 06:35:41.000 20 7872.43 991.50 53961.80 88888.00 2019-01-20 06:35:42.000 20 7872.41 991.62 53961.76 88888.00 2019-01-20 06:35:43.000 20 7872.38 991.73 53961.73 88888.00 2019-01-20 06:35:44.000 20 7872.36 991.83 53961.70 88888.00 2019-01-20 06:35:45.000 20 7872.34 991.94 53961.68 88888.00 2019-01-20 06:35:46.000 20 7872.32 992.08 53961.65 88888.00 2019-01-20 06:35:47.000 20 7872.29 992.20 53961.61 88888.00 2019-01-20 06:35:48.000 20 7872.24 992.32 53961.58 88888.00 2019-01-20 06:35:49.000 20 7872.20 992.46 53961.54 88888.00 2019-01-20 06:35:50.000 20 7872.16 992.59 53961.51 88888.00 2019-01-20 06:35:51.000 20 7872.12 992.74 53961.49 88888.00 2019-01-20 06:35:52.000 20 7872.07 992.88 53961.46 88888.00 2019-01-20 06:35:53.000 20 7872.02 993.01 53961.43 88888.00 2019-01-20 06:35:54.000 20 7871.97 993.14 53961.39 88888.00 2019-01-20 06:35:55.000 20 7871.90 993.27 53961.37 88888.00 2019-01-20 06:35:56.000 20 7871.84 993.40 53961.36 88888.00 2019-01-20 06:35:57.000 20 7871.79 993.53 53961.36 88888.00 2019-01-20 06:35:58.000 20 7871.74 993.66 53961.37 88888.00 2019-01-20 06:35:59.000 20 7871.71 993.78 53961.37 88888.00 2019-01-20 06:36:00.000 20 7871.68 993.92 53961.37 88888.00 2019-01-20 06:36:01.000 20 7871.66 994.09 53961.37 88888.00 2019-01-20 06:36:02.000 20 7871.65 994.24 53961.38 88888.00 2019-01-20 06:36:03.000 20 7871.63 994.39 53961.40 88888.00 2019-01-20 06:36:04.000 20 7871.61 994.53 53961.42 88888.00 2019-01-20 06:36:05.000 20 7871.61 994.67 53961.45 88888.00 2019-01-20 06:36:06.000 20 7871.62 994.81 53961.47 88888.00 2019-01-20 06:36:07.000 20 7871.63 994.95 53961.50 88888.00 2019-01-20 06:36:08.000 20 7871.64 995.09 53961.53 88888.00 2019-01-20 06:36:09.000 20 7871.64 995.23 53961.56 88888.00 2019-01-20 06:36:10.000 20 7871.65 995.36 53961.59 88888.00 2019-01-20 06:36:11.000 20 7871.66 995.50 53961.62 88888.00 2019-01-20 06:36:12.000 20 7871.66 995.61 53961.66 88888.00 2019-01-20 06:36:13.000 20 7871.64 995.72 53961.68 88888.00 2019-01-20 06:36:14.000 20 7871.63 995.83 53961.69 88888.00 2019-01-20 06:36:15.000 20 7871.61 995.94 53961.69 88888.00 2019-01-20 06:36:16.000 20 7871.57 996.05 53961.68 88888.00 2019-01-20 06:36:17.000 20 7871.53 996.18 53961.68 88888.00 2019-01-20 06:36:18.000 20 7871.48 996.32 53961.67 88888.00 2019-01-20 06:36:19.000 20 7871.44 996.48 53961.67 88888.00 2019-01-20 06:36:20.000 20 7871.42 996.63 53961.69 88888.00 2019-01-20 06:36:21.000 20 7871.39 996.75 53961.70 88888.00 2019-01-20 06:36:22.000 20 7871.34 996.87 53961.71 88888.00 2019-01-20 06:36:23.000 20 7871.29 997.00 53961.71 88888.00 2019-01-20 06:36:24.000 20 7871.24 997.14 53961.69 88888.00 2019-01-20 06:36:25.000 20 7871.18 997.28 53961.67 88888.00 2019-01-20 06:36:26.000 20 7871.10 997.41 53961.65 88888.00 2019-01-20 06:36:27.000 20 7871.02 997.54 53961.61 88888.00 2019-01-20 06:36:28.000 20 7870.94 997.65 53961.58 88888.00 2019-01-20 06:36:29.000 20 7870.85 997.76 53961.56 88888.00 2019-01-20 06:36:30.000 20 7870.75 997.89 53961.53 88888.00 2019-01-20 06:36:31.000 20 7870.65 998.02 53961.49 88888.00 2019-01-20 06:36:32.000 20 7870.55 998.14 53961.45 88888.00 2019-01-20 06:36:33.000 20 7870.45 998.26 53961.41 88888.00 2019-01-20 06:36:34.000 20 7870.33 998.40 53961.38 88888.00 2019-01-20 06:36:35.000 20 7870.21 998.52 53961.33 88888.00 2019-01-20 06:36:36.000 20 7870.10 998.62 53961.29 88888.00 2019-01-20 06:36:37.000 20 7869.99 998.74 53961.25 88888.00 2019-01-20 06:36:38.000 20 7869.87 998.86 53961.20 88888.00 2019-01-20 06:36:39.000 20 7869.74 998.96 53961.14 88888.00 2019-01-20 06:36:40.000 20 7869.62 999.07 53961.11 88888.00 2019-01-20 06:36:41.000 20 7869.52 999.18 53961.07 88888.00 2019-01-20 06:36:42.000 20 7869.42 999.27 53961.04 88888.00 2019-01-20 06:36:43.000 20 7869.31 999.37 53961.02 88888.00 2019-01-20 06:36:44.000 20 7869.21 999.47 53961.02 88888.00 2019-01-20 06:36:45.000 20 7869.13 999.55 53961.01 88888.00 2019-01-20 06:36:46.000 20 7869.06 999.62 53961.00 88888.00 2019-01-20 06:36:47.000 20 7869.01 999.70 53961.01 88888.00 2019-01-20 06:36:48.000 20 7868.97 999.76 53961.04 88888.00 2019-01-20 06:36:49.000 20 7868.93 999.81 53961.06 88888.00 2019-01-20 06:36:50.000 20 7868.90 999.85 53961.07 88888.00 2019-01-20 06:36:51.000 20 7868.88 999.89 53961.11 88888.00 2019-01-20 06:36:52.000 20 7868.87 999.92 53961.16 88888.00 2019-01-20 06:36:53.000 20 7868.87 999.96 53961.21 88888.00 2019-01-20 06:36:54.000 20 7868.88 999.99 53961.25 88888.00 2019-01-20 06:36:55.000 20 7868.88 1000.03 53961.28 88888.00 2019-01-20 06:36:56.000 20 7868.87 1000.06 53961.30 88888.00 2019-01-20 06:36:57.000 20 7868.88 1000.08 53961.32 88888.00 2019-01-20 06:36:58.000 20 7868.90 1000.12 53961.36 88888.00 2019-01-20 06:36:59.000 20 7868.93 1000.14 53961.41 88888.00 2019-01-20 06:37:00.000 20 7868.96 1000.14 53961.47 88888.00 2019-01-20 06:37:01.000 20 7869.01 1000.17 53961.52 88888.00 2019-01-20 06:37:02.000 20 7869.05 1000.20 53961.55 88888.00 2019-01-20 06:37:03.000 20 7869.09 1000.23 53961.59 88888.00 2019-01-20 06:37:04.000 20 7869.12 1000.26 53961.65 88888.00 2019-01-20 06:37:05.000 20 7869.16 1000.28 53961.68 88888.00 2019-01-20 06:37:06.000 20 7869.19 1000.31 53961.70 88888.00 2019-01-20 06:37:07.000 20 7869.23 1000.33 53961.73 88888.00 2019-01-20 06:37:08.000 20 7869.29 1000.35 53961.79 88888.00 2019-01-20 06:37:09.000 20 7869.37 1000.34 53961.86 88888.00 2019-01-20 06:37:10.000 20 7869.45 1000.33 53961.93 88888.00 2019-01-20 06:37:11.000 20 7869.52 1000.31 53961.98 88888.00 2019-01-20 06:37:12.000 20 7869.58 1000.29 53962.03 88888.00 2019-01-20 06:37:13.000 20 7869.65 1000.25 53962.08 88888.00 2019-01-20 06:37:14.000 20 7869.72 1000.21 53962.12 88888.00 2019-01-20 06:37:15.000 20 7869.81 1000.18 53962.17 88888.00 2019-01-20 06:37:16.000 20 7869.90 1000.15 53962.22 88888.00 2019-01-20 06:37:17.000 20 7869.97 1000.12 53962.25 88888.00 2019-01-20 06:37:18.000 20 7870.02 1000.08 53962.29 88888.00 2019-01-20 06:37:19.000 20 7870.07 1000.04 53962.32 88888.00 2019-01-20 06:37:20.000 20 7870.11 1000.00 53962.34 88888.00 2019-01-20 06:37:21.000 20 7870.14 999.99 53962.36 88888.00 2019-01-20 06:37:22.000 20 7870.17 999.98 53962.38 88888.00 2019-01-20 06:37:23.000 20 7870.21 999.94 53962.40 88888.00 2019-01-20 06:37:24.000 20 7870.23 999.91 53962.42 88888.00 2019-01-20 06:37:25.000 20 7870.26 999.89 53962.43 88888.00 2019-01-20 06:37:26.000 20 7870.29 999.85 53962.46 88888.00 2019-01-20 06:37:27.000 20 7870.31 999.78 53962.50 88888.00 2019-01-20 06:37:28.000 20 7870.31 999.69 53962.51 88888.00 2019-01-20 06:37:29.000 20 7870.33 999.62 53962.50 88888.00 2019-01-20 06:37:30.000 20 7870.33 999.56 53962.51 88888.00 2019-01-20 06:37:31.000 20 7870.33 999.50 53962.52 88888.00 2019-01-20 06:37:32.000 20 7870.32 999.43 53962.53 88888.00 2019-01-20 06:37:33.000 20 7870.30 999.38 53962.54 88888.00 2019-01-20 06:37:34.000 20 7870.29 999.35 53962.53 88888.00 2019-01-20 06:37:35.000 20 7870.27 999.29 53962.51 88888.00 2019-01-20 06:37:36.000 20 7870.26 999.23 53962.50 88888.00 2019-01-20 06:37:37.000 20 7870.26 999.18 53962.52 88888.00 2019-01-20 06:37:38.000 20 7870.27 999.12 53962.54 88888.00 2019-01-20 06:37:39.000 20 7870.29 999.05 53962.56 88888.00 2019-01-20 06:37:40.000 20 7870.30 998.98 53962.57 88888.00 2019-01-20 06:37:41.000 20 7870.31 998.90 53962.61 88888.00 2019-01-20 06:37:42.000 20 7870.33 998.82 53962.63 88888.00 2019-01-20 06:37:43.000 20 7870.34 998.74 53962.64 88888.00 2019-01-20 06:37:44.000 20 7870.35 998.64 53962.66 88888.00 2019-01-20 06:37:45.000 20 7870.37 998.56 53962.66 88888.00 2019-01-20 06:37:46.000 20 7870.39 998.47 53962.68 88888.00 2019-01-20 06:37:47.000 20 7870.41 998.37 53962.70 88888.00 2019-01-20 06:37:48.000 20 7870.44 998.30 53962.72 88888.00 2019-01-20 06:37:49.000 20 7870.46 998.22 53962.72 88888.00 2019-01-20 06:37:50.000 20 7870.46 998.15 53962.71 88888.00 2019-01-20 06:37:51.000 20 7870.44 998.10 53962.69 88888.00 2019-01-20 06:37:52.000 20 7870.41 998.04 53962.65 88888.00 2019-01-20 06:37:53.000 20 7870.39 997.98 53962.62 88888.00 2019-01-20 06:37:54.000 20 7870.39 997.93 53962.61 88888.00 2019-01-20 06:37:55.000 20 7870.41 997.89 53962.61 88888.00 2019-01-20 06:37:56.000 20 7870.42 997.86 53962.59 88888.00 2019-01-20 06:37:57.000 20 7870.43 997.82 53962.59 88888.00 2019-01-20 06:37:58.000 20 7870.45 997.75 53962.60 88888.00 2019-01-20 06:37:59.000 20 7870.47 997.69 53962.60 88888.00 2019-01-20 06:38:00.000 20 7870.49 997.62 53962.61 88888.00 2019-01-20 06:38:01.000 20 7870.51 997.54 53962.60 88888.00 2019-01-20 06:38:02.000 20 7870.53 997.45 53962.58 88888.00 2019-01-20 06:38:03.000 20 7870.55 997.39 53962.56 88888.00 2019-01-20 06:38:04.000 20 7870.58 997.32 53962.55 88888.00 2019-01-20 06:38:05.000 20 7870.61 997.23 53962.53 88888.00 2019-01-20 06:38:06.000 20 7870.64 997.16 53962.51 88888.00 2019-01-20 06:38:07.000 20 7870.67 997.10 53962.50 88888.00 2019-01-20 06:38:08.000 20 7870.70 997.05 53962.47 88888.00 2019-01-20 06:38:09.000 20 7870.73 997.01 53962.44 88888.00 2019-01-20 06:38:10.000 20 7870.76 996.98 53962.40 88888.00 2019-01-20 06:38:11.000 20 7870.76 996.94 53962.37 88888.00 2019-01-20 06:38:12.000 20 7870.76 996.89 53962.32 88888.00 2019-01-20 06:38:13.000 20 7870.76 996.84 53962.26 88888.00 2019-01-20 06:38:14.000 20 7870.76 996.79 53962.21 88888.00 2019-01-20 06:38:15.000 20 7870.75 996.75 53962.16 88888.00 2019-01-20 06:38:16.000 20 7870.75 996.71 53962.11 88888.00 2019-01-20 06:38:17.000 20 7870.75 996.69 53962.05 88888.00 2019-01-20 06:38:18.000 20 7870.76 996.66 53961.99 88888.00 2019-01-20 06:38:19.000 20 7870.77 996.61 53961.94 88888.00 2019-01-20 06:38:20.000 20 7870.78 996.57 53961.89 88888.00 2019-01-20 06:38:21.000 20 7870.78 996.53 53961.84 88888.00 2019-01-20 06:38:22.000 20 7870.78 996.49 53961.77 88888.00 2019-01-20 06:38:23.000 20 7870.79 996.46 53961.70 88888.00 2019-01-20 06:38:24.000 20 7870.78 996.43 53961.63 88888.00 2019-01-20 06:38:25.000 20 7870.78 996.38 53961.56 88888.00 2019-01-20 06:38:26.000 20 7870.77 996.34 53961.51 88888.00 2019-01-20 06:38:27.000 20 7870.76 996.29 53961.46 88888.00 2019-01-20 06:38:28.000 20 7870.76 996.24 53961.38 88888.00 2019-01-20 06:38:29.000 20 7870.76 996.22 53961.31 88888.00 2019-01-20 06:38:30.000 20 7870.75 996.19 53961.25 88888.00 2019-01-20 06:38:31.000 20 7870.76 996.15 53961.21 88888.00 2019-01-20 06:38:32.000 20 7870.77 996.11 53961.15 88888.00 2019-01-20 06:38:33.000 20 7870.78 996.07 53961.10 88888.00 2019-01-20 06:38:34.000 20 7870.79 996.01 53961.06 88888.00 2019-01-20 06:38:35.000 20 7870.81 995.95 53961.02 88888.00 2019-01-20 06:38:36.000 20 7870.82 995.88 53960.96 88888.00 2019-01-20 06:38:37.000 20 7870.84 995.81 53960.92 88888.00 2019-01-20 06:38:38.000 20 7870.85 995.73 53960.87 88888.00 2019-01-20 06:38:39.000 20 7870.86 995.66 53960.82 88888.00 2019-01-20 06:38:40.000 20 7870.88 995.60 53960.78 88888.00 2019-01-20 06:38:41.000 20 7870.92 995.55 53960.75 88888.00 2019-01-20 06:38:42.000 20 7870.95 995.49 53960.71 88888.00 2019-01-20 06:38:43.000 20 7870.96 995.44 53960.68 88888.00 2019-01-20 06:38:44.000 20 7870.95 995.39 53960.64 88888.00 2019-01-20 06:38:45.000 20 7870.95 995.34 53960.59 88888.00 2019-01-20 06:38:46.000 20 7870.96 995.28 53960.55 88888.00 2019-01-20 06:38:47.000 20 7870.97 995.25 53960.52 88888.00 2019-01-20 06:38:48.000 20 7870.99 995.23 53960.48 88888.00 2019-01-20 06:38:49.000 20 7871.01 995.21 53960.44 88888.00 2019-01-20 06:38:50.000 20 7871.01 995.18 53960.40 88888.00 2019-01-20 06:38:51.000 20 7871.00 995.14 53960.35 88888.00 2019-01-20 06:38:52.000 20 7871.00 995.11 53960.31 88888.00 2019-01-20 06:38:53.000 20 7870.99 995.09 53960.27 88888.00 2019-01-20 06:38:54.000 20 7870.97 995.05 53960.23 88888.00 2019-01-20 06:38:55.000 20 7870.95 995.02 53960.20 88888.00 2019-01-20 06:38:56.000 20 7870.92 994.99 53960.16 88888.00 2019-01-20 06:38:57.000 20 7870.91 994.97 53960.10 88888.00 2019-01-20 06:38:58.000 20 7870.88 994.94 53960.06 88888.00 2019-01-20 06:38:59.000 20 7870.84 994.92 53960.04 88888.00 2019-01-20 06:39:00.000 20 7870.79 994.90 53960.00 88888.00 2019-01-20 06:39:01.000 20 7870.75 994.87 53959.98 88888.00 2019-01-20 06:39:02.000 20 7870.73 994.84 53959.96 88888.00 2019-01-20 06:39:03.000 20 7870.69 994.83 53959.94 88888.00 2019-01-20 06:39:04.000 20 7870.64 994.81 53959.92 88888.00 2019-01-20 06:39:05.000 20 7870.60 994.79 53959.89 88888.00 2019-01-20 06:39:06.000 20 7870.57 994.79 53959.87 88888.00 2019-01-20 06:39:07.000 20 7870.52 994.77 53959.82 88888.00 2019-01-20 06:39:08.000 20 7870.47 994.78 53959.77 88888.00 2019-01-20 06:39:09.000 20 7870.42 994.79 53959.74 88888.00 2019-01-20 06:39:10.000 20 7870.38 994.79 53959.72 88888.00 2019-01-20 06:39:11.000 20 7870.35 994.77 53959.71 88888.00 2019-01-20 06:39:12.000 20 7870.33 994.75 53959.72 88888.00 2019-01-20 06:39:13.000 20 7870.32 994.74 53959.71 88888.00 2019-01-20 06:39:14.000 20 7870.32 994.75 53959.71 88888.00 2019-01-20 06:39:15.000 20 7870.32 994.77 53959.73 88888.00 2019-01-20 06:39:16.000 20 7870.33 994.78 53959.75 88888.00 2019-01-20 06:39:17.000 20 7870.34 994.78 53959.77 88888.00 2019-01-20 06:39:18.000 20 7870.35 994.79 53959.78 88888.00 2019-01-20 06:39:19.000 20 7870.36 994.79 53959.80 88888.00 2019-01-20 06:39:20.000 20 7870.38 994.82 53959.83 88888.00 2019-01-20 06:39:21.000 20 7870.41 994.86 53959.87 88888.00 2019-01-20 06:39:22.000 20 7870.44 994.91 53959.90 88888.00 2019-01-20 06:39:23.000 20 7870.48 994.96 53959.92 88888.00 2019-01-20 06:39:24.000 20 7870.51 995.04 53959.93 88888.00 2019-01-20 06:39:25.000 20 7870.54 995.12 53959.95 88888.00 2019-01-20 06:39:26.000 20 7870.55 995.20 53959.98 88888.00 2019-01-20 06:39:27.000 20 7870.56 995.28 53960.02 88888.00 2019-01-20 06:39:28.000 20 7870.58 995.37 53960.04 88888.00 2019-01-20 06:39:29.000 20 7870.59 995.46 53960.07 88888.00 2019-01-20 06:39:30.000 20 7870.60 995.56 53960.09 88888.00 2019-01-20 06:39:31.000 20 7870.62 995.66 53960.12 88888.00 2019-01-20 06:39:32.000 20 7870.63 995.78 53960.16 88888.00 2019-01-20 06:39:33.000 20 7870.63 995.91 53960.20 88888.00 2019-01-20 06:39:34.000 20 7870.62 996.03 53960.23 88888.00 2019-01-20 06:39:35.000 20 7870.59 996.14 53960.25 88888.00 2019-01-20 06:39:36.000 20 7870.57 996.25 53960.26 88888.00 2019-01-20 06:39:37.000 20 7870.54 996.36 53960.29 88888.00 2019-01-20 06:39:38.000 20 7870.52 996.47 53960.33 88888.00 2019-01-20 06:39:39.000 20 7870.51 996.60 53960.37 88888.00 2019-01-20 06:39:40.000 20 7870.50 996.71 53960.42 88888.00 2019-01-20 06:39:41.000 20 7870.50 996.84 53960.48 88888.00 2019-01-20 06:39:42.000 20 7870.50 996.98 53960.55 88888.00 2019-01-20 06:39:43.000 20 7870.48 997.09 53960.60 88888.00 2019-01-20 06:39:44.000 20 7870.46 997.19 53960.66 88888.00 2019-01-20 06:39:45.000 20 7870.46 997.30 53960.73 88888.00 2019-01-20 06:39:46.000 20 7870.48 997.41 53960.80 88888.00 2019-01-20 06:39:47.000 20 7870.50 997.51 53960.88 88888.00 2019-01-20 06:39:48.000 20 7870.51 997.61 53960.96 88888.00 2019-01-20 06:39:49.000 20 7870.53 997.70 53961.05 88888.00 2019-01-20 06:39:50.000 20 7870.54 997.77 53961.15 88888.00 2019-01-20 06:39:51.000 20 7870.56 997.83 53961.25 88888.00 2019-01-20 06:39:52.000 20 7870.58 997.91 53961.32 88888.00 2019-01-20 06:39:53.000 20 7870.60 998.01 53961.39 88888.00 2019-01-20 06:39:54.000 20 7870.61 998.09 53961.45 88888.00 2019-01-20 06:39:55.000 20 7870.62 998.16 53961.51 88888.00 2019-01-20 06:39:56.000 20 7870.60 998.23 53961.58 88888.00 2019-01-20 06:39:57.000 20 7870.57 998.29 53961.66 88888.00 2019-01-20 06:39:58.000 20 7870.54 998.32 53961.73 88888.00 2019-01-20 06:39:59.000 20 7870.52 998.37 53961.80 88888.00 2019-01-20 06:40:00.000 20 7870.51 998.43 53961.88 88888.00 2019-01-20 06:40:01.000 20 7870.50 998.47 53961.95 88888.00 2019-01-20 06:40:02.000 20 7870.49 998.51 53962.02 88888.00 2019-01-20 06:40:03.000 20 7870.49 998.55 53962.10 88888.00 2019-01-20 06:40:04.000 20 7870.48 998.57 53962.18 88888.00 2019-01-20 06:40:05.000 20 7870.45 998.59 53962.25 88888.00 2019-01-20 06:40:06.000 20 7870.42 998.59 53962.32 88888.00 2019-01-20 06:40:07.000 20 7870.42 998.62 53962.41 88888.00 2019-01-20 06:40:08.000 20 7870.44 998.64 53962.52 88888.00 2019-01-20 06:40:09.000 20 7870.45 998.65 53962.62 88888.00 2019-01-20 06:40:10.000 20 7870.46 998.67 53962.73 88888.00 2019-01-20 06:40:11.000 20 7870.48 998.67 53962.82 88888.00 2019-01-20 06:40:12.000 20 7870.49 998.67 53962.90 88888.00 2019-01-20 06:40:13.000 20 7870.49 998.67 53962.97 88888.00 2019-01-20 06:40:14.000 20 7870.49 998.67 53963.06 88888.00 2019-01-20 06:40:15.000 20 7870.50 998.70 53963.15 88888.00 2019-01-20 06:40:16.000 20 7870.52 998.72 53963.25 88888.00 2019-01-20 06:40:17.000 20 7870.54 998.73 53963.36 88888.00 2019-01-20 06:40:18.000 20 7870.58 998.73 53963.46 88888.00 2019-01-20 06:40:19.000 20 7870.62 998.72 53963.56 88888.00 2019-01-20 06:40:20.000 20 7870.65 998.71 53963.66 88888.00 2019-01-20 06:40:21.000 20 7870.71 998.69 53963.75 88888.00 2019-01-20 06:40:22.000 20 7870.77 998.66 53963.84 88888.00 2019-01-20 06:40:23.000 20 7870.83 998.63 53963.93 88888.00 2019-01-20 06:40:24.000 20 7870.87 998.59 53964.02 88888.00 2019-01-20 06:40:25.000 20 7870.91 998.54 53964.09 88888.00 2019-01-20 06:40:26.000 20 7870.96 998.50 53964.15 88888.00 2019-01-20 06:40:27.000 20 7871.00 998.46 53964.21 88888.00 2019-01-20 06:40:28.000 20 7871.04 998.39 53964.30 88888.00 2019-01-20 06:40:29.000 20 7871.07 998.33 53964.39 88888.00 2019-01-20 06:40:30.000 20 7871.12 998.26 53964.46 88888.00 2019-01-20 06:40:31.000 20 7871.18 998.20 53964.54 88888.00 2019-01-20 06:40:32.000 20 7871.23 998.14 53964.62 88888.00 2019-01-20 06:40:33.000 20 7871.29 998.08 53964.69 88888.00 2019-01-20 06:40:34.000 20 7871.35 998.01 53964.76 88888.00 2019-01-20 06:40:35.000 20 7871.41 997.96 53964.82 88888.00 2019-01-20 06:40:36.000 20 7871.45 997.92 53964.87 88888.00 2019-01-20 06:40:37.000 20 7871.51 997.85 53964.92 88888.00 2019-01-20 06:40:38.000 20 7871.56 997.79 53964.97 88888.00 2019-01-20 06:40:39.000 20 7871.62 997.72 53965.02 88888.00 2019-01-20 06:40:40.000 20 7871.67 997.63 53965.08 88888.00 2019-01-20 06:40:41.000 20 7871.71 997.53 53965.14 88888.00 2019-01-20 06:40:42.000 20 7871.74 997.43 53965.19 88888.00 2019-01-20 06:40:43.000 20 7871.78 997.34 53965.23 88888.00 2019-01-20 06:40:44.000 20 7871.83 997.25 53965.28 88888.00 2019-01-20 06:40:45.000 20 7871.89 997.15 53965.33 88888.00 2019-01-20 06:40:46.000 20 7871.95 997.07 53965.39 88888.00 2019-01-20 06:40:47.000 20 7872.03 997.00 53965.45 88888.00 2019-01-20 06:40:48.000 20 7872.10 996.92 53965.50 88888.00 2019-01-20 06:40:49.000 20 7872.18 996.85 53965.55 88888.00 2019-01-20 06:40:50.000 20 7872.25 996.75 53965.59 88888.00 2019-01-20 06:40:51.000 20 7872.32 996.64 53965.62 88888.00 2019-01-20 06:40:52.000 20 7872.36 996.55 53965.65 88888.00 2019-01-20 06:40:53.000 20 7872.39 996.44 53965.66 88888.00 2019-01-20 06:40:54.000 20 7872.41 996.32 53965.66 88888.00 2019-01-20 06:40:55.000 20 7872.43 996.21 53965.64 88888.00 2019-01-20 06:40:56.000 20 7872.42 996.09 53965.61 88888.00 2019-01-20 06:40:57.000 20 7872.41 995.98 53965.59 88888.00 2019-01-20 06:40:58.000 20 7872.41 995.88 53965.58 88888.00 2019-01-20 06:40:59.000 20 7872.42 995.78 53965.55 88888.00 2019-01-20 06:41:00.000 20 7872.42 995.70 53965.52 88888.00 2019-01-20 06:41:01.000 20 7872.41 995.60 53965.50 88888.00 2019-01-20 06:41:02.000 20 7872.40 995.50 53965.47 88888.00 2019-01-20 06:41:03.000 20 7872.38 995.42 53965.45 88888.00 2019-01-20 06:41:04.000 20 7872.36 995.35 53965.42 88888.00 2019-01-20 06:41:05.000 20 7872.33 995.27 53965.39 88888.00 2019-01-20 06:41:06.000 20 7872.28 995.21 53965.33 88888.00 2019-01-20 06:41:07.000 20 7872.23 995.13 53965.27 88888.00 2019-01-20 06:41:08.000 20 7872.17 995.04 53965.20 88888.00 2019-01-20 06:41:09.000 20 7872.08 994.97 53965.11 88888.00 2019-01-20 06:41:10.000 20 7871.98 994.93 53965.01 88888.00 2019-01-20 06:41:11.000 20 7871.86 994.88 53964.91 88888.00 2019-01-20 06:41:12.000 20 7871.71 994.82 53964.80 88888.00 2019-01-20 06:41:13.000 20 7871.57 994.78 53964.69 88888.00 2019-01-20 06:41:14.000 20 7871.44 994.74 53964.61 88888.00 2019-01-20 06:41:15.000 20 7871.30 994.70 53964.52 88888.00 2019-01-20 06:41:16.000 20 7871.16 994.65 53964.39 88888.00 2019-01-20 06:41:17.000 20 7871.01 994.63 53964.26 88888.00 2019-01-20 06:41:18.000 20 7870.85 994.60 53964.12 88888.00 2019-01-20 06:41:19.000 20 7870.69 994.56 53963.99 88888.00 2019-01-20 06:41:20.000 20 7870.53 994.55 53963.88 88888.00 2019-01-20 06:41:21.000 20 7870.37 994.55 53963.77 88888.00 2019-01-20 06:41:22.000 20 7870.20 994.53 53963.64 88888.00 2019-01-20 06:41:23.000 20 7870.01 994.53 53963.50 88888.00 2019-01-20 06:41:24.000 20 7869.82 994.55 53963.36 88888.00 2019-01-20 06:41:25.000 20 7869.63 994.58 53963.21 88888.00 2019-01-20 06:41:26.000 20 7869.44 994.60 53963.06 88888.00 2019-01-20 06:41:27.000 20 7869.25 994.61 53962.91 88888.00 2019-01-20 06:41:28.000 20 7869.06 994.62 53962.77 88888.00 2019-01-20 06:41:29.000 20 7868.87 994.64 53962.64 88888.00 2019-01-20 06:41:30.000 20 7868.69 994.66 53962.54 88888.00 2019-01-20 06:41:31.000 20 7868.53 994.68 53962.44 88888.00 2019-01-20 06:41:32.000 20 7868.39 994.71 53962.33 88888.00 2019-01-20 06:41:33.000 20 7868.25 994.75 53962.23 88888.00 2019-01-20 06:41:34.000 20 7868.11 994.79 53962.13 88888.00 2019-01-20 06:41:35.000 20 7867.97 994.82 53962.02 88888.00 2019-01-20 06:41:36.000 20 7867.82 994.82 53961.91 88888.00 2019-01-20 06:41:37.000 20 7867.66 994.81 53961.83 88888.00 2019-01-20 06:41:38.000 20 7867.53 994.79 53961.77 88888.00 2019-01-20 06:41:39.000 20 7867.42 994.77 53961.73 88888.00 2019-01-20 06:41:40.000 20 7867.33 994.75 53961.68 88888.00 2019-01-20 06:41:41.000 20 7867.26 994.73 53961.63 88888.00 2019-01-20 06:41:42.000 20 7867.20 994.72 53961.59 88888.00 2019-01-20 06:41:43.000 20 7867.14 994.69 53961.54 88888.00 2019-01-20 06:41:44.000 20 7867.06 994.66 53961.48 88888.00 2019-01-20 06:41:45.000 20 7866.99 994.64 53961.44 88888.00 2019-01-20 06:41:46.000 20 7866.94 994.62 53961.41 88888.00 2019-01-20 06:41:47.000 20 7866.89 994.59 53961.39 88888.00 2019-01-20 06:41:48.000 20 7866.84 994.58 53961.38 88888.00 2019-01-20 06:41:49.000 20 7866.81 994.57 53961.36 88888.00 2019-01-20 06:41:50.000 20 7866.80 994.55 53961.36 88888.00 2019-01-20 06:41:51.000 20 7866.78 994.53 53961.37 88888.00 2019-01-20 06:41:52.000 20 7866.78 994.50 53961.39 88888.00 2019-01-20 06:41:53.000 20 7866.78 994.47 53961.43 88888.00 2019-01-20 06:41:54.000 20 7866.81 994.42 53961.48 88888.00 2019-01-20 06:41:55.000 20 7866.85 994.39 53961.54 88888.00 2019-01-20 06:41:56.000 20 7866.89 994.38 53961.59 88888.00 2019-01-20 06:41:57.000 20 7866.94 994.34 53961.65 88888.00 2019-01-20 06:41:58.000 20 7867.00 994.30 53961.71 88888.00 2019-01-20 06:41:59.000 20 7867.05 994.28 53961.78 88888.00 2019-01-20 06:42:00.000 20 7867.11 994.25 53961.85 88888.00 2019-01-20 06:42:01.000 20 7867.16 994.21 53961.93 88888.00 2019-01-20 06:42:02.000 20 7867.21 994.19 53962.00 88888.00 2019-01-20 06:42:03.000 20 7867.29 994.18 53962.07 88888.00 2019-01-20 06:42:04.000 20 7867.37 994.17 53962.13 88888.00 2019-01-20 06:42:05.000 20 7867.41 994.16 53962.17 88888.00 2019-01-20 06:42:06.000 20 7867.44 994.15 53962.22 88888.00 2019-01-20 06:42:07.000 20 7867.46 994.14 53962.27 88888.00 2019-01-20 06:42:08.000 20 7867.48 994.14 53962.32 88888.00 2019-01-20 06:42:09.000 20 7867.53 994.14 53962.38 88888.00 2019-01-20 06:42:10.000 20 7867.58 994.15 53962.44 88888.00 2019-01-20 06:42:11.000 20 7867.62 994.15 53962.48 88888.00 2019-01-20 06:42:12.000 20 7867.65 994.14 53962.52 88888.00 2019-01-20 06:42:13.000 20 7867.67 994.16 53962.57 88888.00 2019-01-20 06:42:14.000 20 7867.69 994.17 53962.61 88888.00 2019-01-20 06:42:15.000 20 7867.72 994.18 53962.66 88888.00 2019-01-20 06:42:16.000 20 7867.75 994.21 53962.71 88888.00 2019-01-20 06:42:17.000 20 7867.78 994.24 53962.76 88888.00 2019-01-20 06:42:18.000 20 7867.81 994.25 53962.80 88888.00 2019-01-20 06:42:19.000 20 7867.83 994.26 53962.85 88888.00 2019-01-20 06:42:20.000 20 7867.85 994.27 53962.90 88888.00 2019-01-20 06:42:21.000 20 7867.88 994.28 53962.95 88888.00 2019-01-20 06:42:22.000 20 7867.90 994.28 53962.99 88888.00 2019-01-20 06:42:23.000 20 7867.90 994.28 53963.02 88888.00 2019-01-20 06:42:24.000 20 7867.88 994.30 53963.04 88888.00 2019-01-20 06:42:25.000 20 7867.87 994.31 53963.05 88888.00 2019-01-20 06:42:26.000 20 7867.88 994.30 53963.06 88888.00 2019-01-20 06:42:27.000 20 7867.87 994.32 53963.09 88888.00 2019-01-20 06:42:28.000 20 7867.86 994.34 53963.12 88888.00 2019-01-20 06:42:29.000 20 7867.85 994.36 53963.14 88888.00 2019-01-20 06:42:30.000 20 7867.81 994.38 53963.15 88888.00 2019-01-20 06:42:31.000 20 7867.77 994.41 53963.15 88888.00 2019-01-20 06:42:32.000 20 7867.73 994.42 53963.15 88888.00 2019-01-20 06:42:33.000 20 7867.70 994.43 53963.15 88888.00 2019-01-20 06:42:34.000 20 7867.67 994.45 53963.16 88888.00 2019-01-20 06:42:35.000 20 7867.64 994.47 53963.18 88888.00 2019-01-20 06:42:36.000 20 7867.59 994.48 53963.20 88888.00 2019-01-20 06:42:37.000 20 7867.54 994.48 53963.23 88888.00 2019-01-20 06:42:38.000 20 7867.51 994.49 53963.25 88888.00 2019-01-20 06:42:39.000 20 7867.49 994.49 53963.26 88888.00 2019-01-20 06:42:40.000 20 7867.47 994.51 53963.26 88888.00 2019-01-20 06:42:41.000 20 7867.43 994.53 53963.27 88888.00 2019-01-20 06:42:42.000 20 7867.40 994.53 53963.27 88888.00 2019-01-20 06:42:43.000 20 7867.36 994.54 53963.27 88888.00 2019-01-20 06:42:44.000 20 7867.32 994.57 53963.27 88888.00 2019-01-20 06:42:45.000 20 7867.29 994.58 53963.28 88888.00 2019-01-20 06:42:46.000 20 7867.25 994.60 53963.30 88888.00 2019-01-20 06:42:47.000 20 7867.22 994.62 53963.31 88888.00 2019-01-20 06:42:48.000 20 7867.18 994.65 53963.30 88888.00 2019-01-20 06:42:49.000 20 7867.15 994.67 53963.29 88888.00 2019-01-20 06:42:50.000 20 7867.14 994.68 53963.29 88888.00 2019-01-20 06:42:51.000 20 7867.10 994.69 53963.27 88888.00 2019-01-20 06:42:52.000 20 7867.06 994.71 53963.27 88888.00 2019-01-20 06:42:53.000 20 7867.02 994.71 53963.26 88888.00 2019-01-20 06:42:54.000 20 7866.96 994.72 53963.25 88888.00 2019-01-20 06:42:55.000 20 7866.90 994.75 53963.23 88888.00 2019-01-20 06:42:56.000 20 7866.83 994.74 53963.21 88888.00 2019-01-20 06:42:57.000 20 7866.77 994.74 53963.18 88888.00 2019-01-20 06:42:58.000 20 7866.72 994.77 53963.15 88888.00 2019-01-20 06:42:59.000 20 7866.68 994.80 53963.12 88888.00 2019-01-20 06:43:00.000 20 7866.64 994.85 53963.10 88888.00 2019-01-20 06:43:01.000 20 7866.61 994.91 53963.08 88888.00 2019-01-20 06:43:02.000 20 7866.58 994.95 53963.08 88888.00 2019-01-20 06:43:03.000 20 7866.55 994.96 53963.08 88888.00 2019-01-20 06:43:04.000 20 7866.52 994.98 53963.07 88888.00 2019-01-20 06:43:05.000 20 7866.49 995.00 53963.06 88888.00 2019-01-20 06:43:06.000 20 7866.46 995.01 53963.05 88888.00 2019-01-20 06:43:07.000 20 7866.42 995.01 53963.03 88888.00 2019-01-20 06:43:08.000 20 7866.40 995.04 53963.00 88888.00 2019-01-20 06:43:09.000 20 7866.37 995.07 53962.98 88888.00 2019-01-20 06:43:10.000 20 7866.33 995.08 53962.96 88888.00 2019-01-20 06:43:11.000 20 7866.29 995.09 53962.95 88888.00 2019-01-20 06:43:12.000 20 7866.28 995.11 53962.94 88888.00 2019-01-20 06:43:13.000 20 7866.26 995.13 53962.93 88888.00 2019-01-20 06:43:14.000 20 7866.24 995.14 53962.92 88888.00 2019-01-20 06:43:15.000 20 7866.22 995.15 53962.92 88888.00 2019-01-20 06:43:16.000 20 7866.21 995.17 53962.91 88888.00 2019-01-20 06:43:17.000 20 7866.22 995.16 53962.91 88888.00 2019-01-20 06:43:18.000 20 7866.22 995.16 53962.92 88888.00 2019-01-20 06:43:19.000 20 7866.24 995.16 53962.94 88888.00 2019-01-20 06:43:20.000 20 7866.28 995.16 53962.96 88888.00 2019-01-20 06:43:21.000 20 7866.31 995.16 53962.97 88888.00 2019-01-20 06:43:22.000 20 7866.34 995.16 53962.99 88888.00 2019-01-20 06:43:23.000 20 7866.38 995.17 53963.00 88888.00 2019-01-20 06:43:24.000 20 7866.40 995.18 53963.02 88888.00 2019-01-20 06:43:25.000 20 7866.42 995.18 53963.02 88888.00 2019-01-20 06:43:26.000 20 7866.46 995.18 53963.04 88888.00 2019-01-20 06:43:27.000 20 7866.51 995.18 53963.06 88888.00 2019-01-20 06:43:28.000 20 7866.56 995.19 53963.08 88888.00 2019-01-20 06:43:29.000 20 7866.60 995.20 53963.10 88888.00 2019-01-20 06:43:30.000 20 7866.66 995.20 53963.13 88888.00 2019-01-20 06:43:31.000 20 7866.73 995.22 53963.16 88888.00 2019-01-20 06:43:32.000 20 7866.82 995.24 53963.20 88888.00 2019-01-20 06:43:33.000 20 7866.90 995.24 53963.23 88888.00 2019-01-20 06:43:34.000 20 7866.97 995.25 53963.26 88888.00 2019-01-20 06:43:35.000 20 7867.05 995.26 53963.31 88888.00 2019-01-20 06:43:36.000 20 7867.14 995.28 53963.36 88888.00 2019-01-20 06:43:37.000 20 7867.24 995.30 53963.41 88888.00 2019-01-20 06:43:38.000 20 7867.34 995.33 53963.45 88888.00 2019-01-20 06:43:39.000 20 7867.43 995.35 53963.50 88888.00 2019-01-20 06:43:40.000 20 7867.53 995.35 53963.54 88888.00 2019-01-20 06:43:41.000 20 7867.64 995.36 53963.60 88888.00 2019-01-20 06:43:42.000 20 7867.77 995.37 53963.67 88888.00 2019-01-20 06:43:43.000 20 7867.89 995.39 53963.72 88888.00 2019-01-20 06:43:44.000 20 7868.02 995.41 53963.77 88888.00 2019-01-20 06:43:45.000 20 7868.15 995.43 53963.83 88888.00 2019-01-20 06:43:46.000 20 7868.28 995.44 53963.90 88888.00 2019-01-20 06:43:47.000 20 7868.41 995.46 53963.95 88888.00 2019-01-20 06:43:48.000 20 7868.52 995.49 53964.02 88888.00 2019-01-20 06:43:49.000 20 7868.63 995.50 53964.07 88888.00 2019-01-20 06:43:50.000 20 7868.76 995.51 53964.13 88888.00 2019-01-20 06:43:51.000 20 7868.91 995.53 53964.20 88888.00 2019-01-20 06:43:52.000 20 7869.04 995.54 53964.28 88888.00 2019-01-20 06:43:53.000 20 7869.18 995.54 53964.34 88888.00 2019-01-20 06:43:54.000 20 7869.34 995.56 53964.40 88888.00 2019-01-20 06:43:55.000 20 7869.50 995.57 53964.48 88888.00 2019-01-20 06:43:56.000 20 7869.64 995.58 53964.55 88888.00 2019-01-20 06:43:57.000 20 7869.79 995.59 53964.62 88888.00 2019-01-20 06:43:58.000 20 7869.93 995.61 53964.69 88888.00 2019-01-20 06:43:59.000 20 7870.07 995.62 53964.74 88888.00 2019-01-20 06:44:00.000 20 7870.21 995.64 53964.80 88888.00 2019-01-20 06:44:01.000 20 7870.35 995.66 53964.87 88888.00 2019-01-20 06:44:02.000 20 7870.49 995.67 53964.94 88888.00 2019-01-20 06:44:03.000 20 7870.61 995.68 53964.99 88888.00 2019-01-20 06:44:04.000 20 7870.73 995.69 53965.04 88888.00 2019-01-20 06:44:05.000 20 7870.86 995.70 53965.09 88888.00 2019-01-20 06:44:06.000 20 7870.98 995.73 53965.12 88888.00 2019-01-20 06:44:07.000 20 7871.11 995.76 53965.16 88888.00 2019-01-20 06:44:08.000 20 7871.24 995.79 53965.21 88888.00 2019-01-20 06:44:09.000 20 7871.36 995.82 53965.26 88888.00 2019-01-20 06:44:10.000 20 7871.49 995.86 53965.32 88888.00 2019-01-20 06:44:11.000 20 7871.61 995.92 53965.38 88888.00 2019-01-20 06:44:12.000 20 7871.72 995.96 53965.43 88888.00 2019-01-20 06:44:13.000 20 7871.82 996.01 53965.48 88888.00 2019-01-20 06:44:14.000 20 7871.93 996.08 53965.52 88888.00 2019-01-20 06:44:15.000 20 7872.02 996.15 53965.55 88888.00 2019-01-20 06:44:16.000 20 7872.12 996.22 53965.59 88888.00 2019-01-20 06:44:17.000 20 7872.22 996.29 53965.62 88888.00 2019-01-20 06:44:18.000 20 7872.32 996.37 53965.68 88888.00 2019-01-20 06:44:19.000 20 7872.42 996.45 53965.75 88888.00 2019-01-20 06:44:20.000 20 7872.53 996.51 53965.82 88888.00 2019-01-20 06:44:21.000 20 7872.65 996.57 53965.90 88888.00 2019-01-20 06:44:22.000 20 7872.77 996.65 53965.98 88888.00 2019-01-20 06:44:23.000 20 7872.89 996.70 53966.05 88888.00 2019-01-20 06:44:24.000 20 7872.99 996.72 53966.12 88888.00 2019-01-20 06:44:25.000 20 7873.08 996.74 53966.18 88888.00 2019-01-20 06:44:26.000 20 7873.17 996.77 53966.24 88888.00 2019-01-20 06:44:27.000 20 7873.26 996.79 53966.29 88888.00 2019-01-20 06:44:28.000 20 7873.34 996.80 53966.34 88888.00 2019-01-20 06:44:29.000 20 7873.40 996.83 53966.39 88888.00 2019-01-20 06:44:30.000 20 7873.46 996.86 53966.42 88888.00 2019-01-20 06:44:31.000 20 7873.52 996.88 53966.46 88888.00 2019-01-20 06:44:32.000 20 7873.57 996.89 53966.49 88888.00 2019-01-20 06:44:33.000 20 7873.61 996.90 53966.52 88888.00 2019-01-20 06:44:34.000 20 7873.64 996.89 53966.54 88888.00 2019-01-20 06:44:35.000 20 7873.66 996.89 53966.55 88888.00 2019-01-20 06:44:36.000 20 7873.68 996.88 53966.57 88888.00 2019-01-20 06:44:37.000 20 7873.72 996.87 53966.60 88888.00 2019-01-20 06:44:38.000 20 7873.75 996.87 53966.62 88888.00 2019-01-20 06:44:39.000 20 7873.75 996.88 53966.63 88888.00 2019-01-20 06:44:40.000 20 7873.76 996.89 53966.65 88888.00 2019-01-20 06:44:41.000 20 7873.79 996.89 53966.65 88888.00 2019-01-20 06:44:42.000 20 7873.79 996.90 53966.63 88888.00 2019-01-20 06:44:43.000 20 7873.78 996.91 53966.63 88888.00 2019-01-20 06:44:44.000 20 7873.77 996.93 53966.62 88888.00 2019-01-20 06:44:45.000 20 7873.77 996.94 53966.59 88888.00 2019-01-20 06:44:46.000 20 7873.74 996.92 53966.57 88888.00 2019-01-20 06:44:47.000 20 7873.72 996.90 53966.56 88888.00 2019-01-20 06:44:48.000 20 7873.70 996.87 53966.54 88888.00 2019-01-20 06:44:49.000 20 7873.68 996.86 53966.52 88888.00 2019-01-20 06:44:50.000 20 7873.67 996.88 53966.50 88888.00 2019-01-20 06:44:51.000 20 7873.66 996.91 53966.46 88888.00 2019-01-20 06:44:52.000 20 7873.64 996.92 53966.42 88888.00 2019-01-20 06:44:53.000 20 7873.62 996.91 53966.39 88888.00 2019-01-20 06:44:54.000 20 7873.57 996.89 53966.36 88888.00 2019-01-20 06:44:55.000 20 7873.52 996.87 53966.32 88888.00 2019-01-20 06:44:56.000 20 7873.47 996.86 53966.29 88888.00 2019-01-20 06:44:57.000 20 7873.44 996.84 53966.28 88888.00 2019-01-20 06:44:58.000 20 7873.43 996.82 53966.27 88888.00 2019-01-20 06:44:59.000 20 7873.44 996.79 53966.25 88888.00 2019-01-20 06:45:00.000 20 7873.44 996.77 53966.25 88888.00 2019-01-20 06:45:01.000 20 7873.45 996.73 53966.26 88888.00 2019-01-20 06:45:02.000 20 7873.48 996.70 53966.26 88888.00 2019-01-20 06:45:03.000 20 7873.52 996.68 53966.29 88888.00 2019-01-20 06:45:04.000 20 7873.55 996.64 53966.31 88888.00 2019-01-20 06:45:05.000 20 7873.60 996.62 53966.33 88888.00 2019-01-20 06:45:06.000 20 7873.67 996.62 53966.35 88888.00 2019-01-20 06:45:07.000 20 7873.73 996.61 53966.38 88888.00 2019-01-20 06:45:08.000 20 7873.78 996.59 53966.40 88888.00 2019-01-20 06:45:09.000 20 7873.82 996.59 53966.39 88888.00 2019-01-20 06:45:10.000 20 7873.87 996.61 53966.39 88888.00 2019-01-20 06:45:11.000 20 7873.92 996.62 53966.39 88888.00 2019-01-20 06:45:12.000 20 7873.97 996.62 53966.39 88888.00 2019-01-20 06:45:13.000 20 7874.00 996.63 53966.39 88888.00 2019-01-20 06:45:14.000 20 7874.04 996.63 53966.39 88888.00 2019-01-20 06:45:15.000 20 7874.08 996.61 53966.40 88888.00 2019-01-20 06:45:16.000 20 7874.12 996.60 53966.41 88888.00 2019-01-20 06:45:17.000 20 7874.17 996.58 53966.42 88888.00 2019-01-20 06:45:18.000 20 7874.23 996.57 53966.43 88888.00 2019-01-20 06:45:19.000 20 7874.29 996.56 53966.44 88888.00 2019-01-20 06:45:20.000 20 7874.33 996.53 53966.46 88888.00 2019-01-20 06:45:21.000 20 7874.38 996.52 53966.48 88888.00 2019-01-20 06:45:22.000 20 7874.45 996.49 53966.50 88888.00 2019-01-20 06:45:23.000 20 7874.52 996.45 53966.52 88888.00 2019-01-20 06:45:24.000 20 7874.60 996.42 53966.54 88888.00 2019-01-20 06:45:25.000 20 7874.67 996.42 53966.57 88888.00 2019-01-20 06:45:26.000 20 7874.75 996.41 53966.61 88888.00 2019-01-20 06:45:27.000 20 7874.84 996.38 53966.66 88888.00 2019-01-20 06:45:28.000 20 7874.92 996.35 53966.69 88888.00 2019-01-20 06:45:29.000 20 7874.97 996.31 53966.71 88888.00 2019-01-20 06:45:30.000 20 7875.01 996.26 53966.72 88888.00 2019-01-20 06:45:31.000 20 7875.06 996.22 53966.73 88888.00 2019-01-20 06:45:32.000 20 7875.11 996.18 53966.75 88888.00 2019-01-20 06:45:33.000 20 7875.17 996.15 53966.77 88888.00 2019-01-20 06:45:34.000 20 7875.23 996.11 53966.79 88888.00 2019-01-20 06:45:35.000 20 7875.28 996.07 53966.82 88888.00 2019-01-20 06:45:36.000 20 7875.32 996.04 53966.85 88888.00 2019-01-20 06:45:37.000 20 7875.36 996.03 53966.84 88888.00 2019-01-20 06:45:38.000 20 7875.38 996.02 53966.82 88888.00 2019-01-20 06:45:39.000 20 7875.42 996.03 53966.80 88888.00 2019-01-20 06:45:40.000 20 7875.46 996.06 53966.81 88888.00 2019-01-20 06:45:41.000 20 7875.50 996.08 53966.80 88888.00 2019-01-20 06:45:42.000 20 7875.53 996.09 53966.80 88888.00 2019-01-20 06:45:43.000 20 7875.54 996.11 53966.80 88888.00 2019-01-20 06:45:44.000 20 7875.55 996.12 53966.78 88888.00 2019-01-20 06:45:45.000 20 7875.55 996.13 53966.77 88888.00 2019-01-20 06:45:46.000 20 7875.54 996.14 53966.75 88888.00 2019-01-20 06:45:47.000 20 7875.53 996.14 53966.75 88888.00 2019-01-20 06:45:48.000 20 7875.52 996.15 53966.77 88888.00 2019-01-20 06:45:49.000 20 7875.54 996.16 53966.76 88888.00 2019-01-20 06:45:50.000 20 7875.56 996.19 53966.76 88888.00 2019-01-20 06:45:51.000 20 7875.59 996.22 53966.79 88888.00 2019-01-20 06:45:52.000 20 7875.60 996.23 53966.79 88888.00 2019-01-20 06:45:53.000 20 7875.61 996.26 53966.81 88888.00 2019-01-20 06:45:54.000 20 7875.63 996.29 53966.84 88888.00 2019-01-20 06:45:55.000 20 7875.66 996.32 53966.86 88888.00 2019-01-20 06:45:56.000 20 7875.68 996.36 53966.88 88888.00 2019-01-20 06:45:57.000 20 7875.70 996.41 53966.91 88888.00 2019-01-20 06:45:58.000 20 7875.70 996.44 53966.93 88888.00 2019-01-20 06:45:59.000 20 7875.71 996.49 53966.94 88888.00 2019-01-20 06:46:00.000 20 7875.72 996.55 53966.97 88888.00 2019-01-20 06:46:01.000 20 7875.76 996.58 53967.00 88888.00 2019-01-20 06:46:02.000 20 7875.80 996.61 53967.04 88888.00 2019-01-20 06:46:03.000 20 7875.82 996.65 53967.09 88888.00 2019-01-20 06:46:04.000 20 7875.85 996.68 53967.14 88888.00 2019-01-20 06:46:05.000 20 7875.89 996.70 53967.20 88888.00 2019-01-20 06:46:06.000 20 7875.94 996.72 53967.25 88888.00 2019-01-20 06:46:07.000 20 7876.01 996.75 53967.32 88888.00 2019-01-20 06:46:08.000 20 7876.09 996.79 53967.39 88888.00 2019-01-20 06:46:09.000 20 7876.16 996.83 53967.45 88888.00 2019-01-20 06:46:10.000 20 7876.22 996.85 53967.50 88888.00 2019-01-20 06:46:11.000 20 7876.28 996.86 53967.57 88888.00 2019-01-20 06:46:12.000 20 7876.34 996.87 53967.63 88888.00 2019-01-20 06:46:13.000 20 7876.40 996.87 53967.67 88888.00 2019-01-20 06:46:14.000 20 7876.45 996.88 53967.71 88888.00 2019-01-20 06:46:15.000 20 7876.49 996.88 53967.75 88888.00 2019-01-20 06:46:16.000 20 7876.53 996.88 53967.79 88888.00 2019-01-20 06:46:17.000 20 7876.58 996.89 53967.83 88888.00 2019-01-20 06:46:18.000 20 7876.62 996.90 53967.88 88888.00 2019-01-20 06:46:19.000 20 7876.66 996.89 53967.93 88888.00 2019-01-20 06:46:20.000 20 7876.70 996.89 53967.98 88888.00 2019-01-20 06:46:21.000 20 7876.73 996.90 53968.02 88888.00 2019-01-20 06:46:22.000 20 7876.77 996.90 53968.07 88888.00 2019-01-20 06:46:23.000 20 7876.82 996.90 53968.11 88888.00 2019-01-20 06:46:24.000 20 7876.84 996.89 53968.14 88888.00 2019-01-20 06:46:25.000 20 7876.87 996.90 53968.18 88888.00 2019-01-20 06:46:26.000 20 7876.91 996.91 53968.23 88888.00 2019-01-20 06:46:27.000 20 7876.94 996.89 53968.29 88888.00 2019-01-20 06:46:28.000 20 7876.97 996.87 53968.35 88888.00 2019-01-20 06:46:29.000 20 7877.00 996.85 53968.41 88888.00 2019-01-20 06:46:30.000 20 7877.04 996.81 53968.46 88888.00 2019-01-20 06:46:31.000 20 7877.09 996.76 53968.53 88888.00 2019-01-20 06:46:32.000 20 7877.15 996.70 53968.62 88888.00 2019-01-20 06:46:33.000 20 7877.19 996.61 53968.70 88888.00 2019-01-20 06:46:34.000 20 7877.21 996.52 53968.76 88888.00 2019-01-20 06:46:35.000 20 7877.24 996.41 53968.80 88888.00 2019-01-20 06:46:36.000 20 7877.27 996.32 53968.85 88888.00 2019-01-20 06:46:37.000 20 7877.29 996.25 53968.94 88888.00 2019-01-20 06:46:38.000 20 7877.31 996.18 53969.04 88888.00 2019-01-20 06:46:39.000 20 7877.34 996.12 53969.06 88888.00 2019-01-20 06:46:40.000 20 7877.33 996.08 53969.07 88888.00 2019-01-20 06:46:41.000 20 7877.31 996.03 53969.08 88888.00 2019-01-20 06:46:42.000 20 7877.31 995.98 53969.09 88888.00 2019-01-20 06:46:43.000 20 7877.28 995.92 53969.08 88888.00 2019-01-20 06:46:44.000 20 7877.23 995.86 53969.07 88888.00 2019-01-20 06:46:45.000 20 7877.19 995.81 53969.06 88888.00 2019-01-20 06:46:46.000 20 7877.16 995.74 53969.07 88888.00 2019-01-20 06:46:47.000 20 7877.14 995.66 53969.07 88888.00 2019-01-20 06:46:48.000 20 7877.11 995.57 53969.08 88888.00 2019-01-20 06:46:49.000 20 7877.08 995.48 53969.10 88888.00 2019-01-20 06:46:50.000 20 7877.05 995.40 53969.11 88888.00 2019-01-20 06:46:51.000 20 7877.03 995.32 53969.12 88888.00 2019-01-20 06:46:52.000 20 7877.02 995.24 53969.14 88888.00 2019-01-20 06:46:53.000 20 7877.01 995.16 53969.14 88888.00 2019-01-20 06:46:54.000 20 7876.99 995.09 53969.14 88888.00 2019-01-20 06:46:55.000 20 7876.97 995.02 53969.15 88888.00 2019-01-20 06:46:56.000 20 7876.96 994.95 53969.16 88888.00 2019-01-20 06:46:57.000 20 7876.94 994.88 53969.17 88888.00 2019-01-20 06:46:58.000 20 7876.92 994.80 53969.19 88888.00 2019-01-20 06:46:59.000 20 7876.89 994.74 53969.20 88888.00 2019-01-20 06:47:00.000 20 7876.87 994.68 53969.20 88888.00 2019-01-20 06:47:01.000 20 7876.83 994.60 53969.21 88888.00 2019-01-20 06:47:02.000 20 7876.80 994.52 53969.22 88888.00 2019-01-20 06:47:03.000 20 7876.78 994.46 53969.23 88888.00 2019-01-20 06:47:04.000 20 7876.76 994.39 53969.25 88888.00 2019-01-20 06:47:05.000 20 7876.74 994.33 53969.26 88888.00 2019-01-20 06:47:06.000 20 7876.73 994.29 53969.27 88888.00 2019-01-20 06:47:07.000 20 7876.72 994.24 53969.30 88888.00 2019-01-20 06:47:08.000 20 7876.70 994.20 53969.30 88888.00 2019-01-20 06:47:09.000 20 7876.69 994.17 53969.31 88888.00 2019-01-20 06:47:10.000 20 7876.68 994.15 53969.32 88888.00 2019-01-20 06:47:11.000 20 7876.67 994.12 53969.32 88888.00 2019-01-20 06:47:12.000 20 7876.64 994.09 53969.31 88888.00 2019-01-20 06:47:13.000 20 7876.60 994.08 53969.29 88888.00 2019-01-20 06:47:14.000 20 7876.56 994.07 53969.28 88888.00 2019-01-20 06:47:15.000 20 7876.52 994.05 53969.26 88888.00 2019-01-20 06:47:16.000 20 7876.48 994.04 53969.23 88888.00 2019-01-20 06:47:17.000 20 7876.44 994.04 53969.21 88888.00 2019-01-20 06:47:18.000 20 7876.39 994.03 53969.18 88888.00 2019-01-20 06:47:19.000 20 7876.31 994.01 53969.15 88888.00 2019-01-20 06:47:20.000 20 7876.24 993.98 53969.12 88888.00 2019-01-20 06:47:21.000 20 7876.16 993.97 53969.09 88888.00 2019-01-20 06:47:22.000 20 7876.08 993.95 53969.04 88888.00 2019-01-20 06:47:23.000 20 7876.01 993.94 53969.02 88888.00 2019-01-20 06:47:24.000 20 7875.94 993.93 53969.00 88888.00 2019-01-20 06:47:25.000 20 7875.89 993.94 53968.98 88888.00 2019-01-20 06:47:26.000 20 7875.85 993.95 53968.97 88888.00 2019-01-20 06:47:27.000 20 7875.80 993.94 53968.96 88888.00 2019-01-20 06:47:28.000 20 7875.75 993.93 53968.94 88888.00 2019-01-20 06:47:29.000 20 7875.69 993.93 53968.92 88888.00 2019-01-20 06:47:30.000 20 7875.62 993.92 53968.89 88888.00 2019-01-20 06:47:31.000 20 7875.53 993.90 53968.82 88888.00 2019-01-20 06:47:32.000 20 7875.43 993.91 53968.76 88888.00 2019-01-20 06:47:33.000 20 7875.32 993.92 53968.70 88888.00 2019-01-20 06:47:34.000 20 7875.22 993.93 53968.66 88888.00 2019-01-20 06:47:35.000 20 7875.13 993.93 53968.62 88888.00 2019-01-20 06:47:36.000 20 7875.03 993.92 53968.57 88888.00 2019-01-20 06:47:37.000 20 7874.93 993.91 53968.53 88888.00 2019-01-20 06:47:38.000 20 7874.85 993.93 53968.49 88888.00 2019-01-20 06:47:39.000 20 7874.78 993.92 53968.46 88888.00 2019-01-20 06:47:40.000 20 7874.70 993.93 53968.43 88888.00 2019-01-20 06:47:41.000 20 7874.62 993.94 53968.40 88888.00 2019-01-20 06:47:42.000 20 7874.54 993.94 53968.36 88888.00 2019-01-20 06:47:43.000 20 7874.48 993.92 53968.34 88888.00 2019-01-20 06:47:44.000 20 7874.42 993.90 53968.34 88888.00 2019-01-20 06:47:45.000 20 7874.35 993.89 53968.32 88888.00 2019-01-20 06:47:46.000 20 7874.28 993.87 53968.30 88888.00 2019-01-20 06:47:47.000 20 7874.21 993.85 53968.29 88888.00 2019-01-20 06:47:48.000 20 7874.16 993.84 53968.28 88888.00 2019-01-20 06:47:49.000 20 7874.12 993.82 53968.27 88888.00 2019-01-20 06:47:50.000 20 7874.07 993.82 53968.25 88888.00 2019-01-20 06:47:51.000 20 7874.01 993.81 53968.24 88888.00 2019-01-20 06:47:52.000 20 7873.97 993.79 53968.25 88888.00 2019-01-20 06:47:53.000 20 7873.92 993.78 53968.25 88888.00 2019-01-20 06:47:54.000 20 7873.87 993.78 53968.23 88888.00 2019-01-20 06:47:55.000 20 7873.82 993.78 53968.21 88888.00 2019-01-20 06:47:56.000 20 7873.79 993.80 53968.20 88888.00 2019-01-20 06:47:57.000 20 7873.76 993.83 53968.19 88888.00 2019-01-20 06:47:58.000 20 7873.72 993.85 53968.19 88888.00 2019-01-20 06:47:59.000 20 7873.68 993.89 53968.20 88888.00 2019-01-20 06:48:00.000 20 7873.66 993.94 53968.20 88888.00 2019-01-20 06:48:01.000 20 7873.63 993.96 53968.20 88888.00 2019-01-20 06:48:02.000 20 7873.59 993.98 53968.21 88888.00 2019-01-20 06:48:03.000 20 7873.53 994.00 53968.20 88888.00 2019-01-20 06:48:04.000 20 7873.48 994.03 53968.19 88888.00 2019-01-20 06:48:05.000 20 7873.44 994.07 53968.19 88888.00 2019-01-20 06:48:06.000 20 7873.39 994.12 53968.17 88888.00 2019-01-20 06:48:07.000 20 7873.35 994.17 53968.16 88888.00 2019-01-20 06:48:08.000 20 7873.30 994.21 53968.15 88888.00 2019-01-20 06:48:09.000 20 7873.26 994.24 53968.15 88888.00 2019-01-20 06:48:10.000 20 7873.21 994.26 53968.14 88888.00 2019-01-20 06:48:11.000 20 7873.15 994.30 53968.13 88888.00 2019-01-20 06:48:12.000 20 7873.08 994.34 53968.12 88888.00 2019-01-20 06:48:13.000 20 7873.03 994.41 53968.10 88888.00 2019-01-20 06:48:14.000 20 7873.00 994.47 53968.09 88888.00 2019-01-20 06:48:15.000 20 7872.94 994.53 53968.07 88888.00 2019-01-20 06:48:16.000 20 7872.88 994.59 53968.05 88888.00 2019-01-20 06:48:17.000 20 7872.82 994.63 53968.03 88888.00 2019-01-20 06:48:18.000 20 7872.76 994.65 53968.02 88888.00 2019-01-20 06:48:19.000 20 7872.70 994.70 53968.02 88888.00 2019-01-20 06:48:20.000 20 7872.65 994.76 53968.00 88888.00 2019-01-20 06:48:21.000 20 7872.60 994.79 53967.98 88888.00 2019-01-20 06:48:22.000 20 7872.54 994.82 53967.98 88888.00 2019-01-20 06:48:23.000 20 7872.48 994.86 53967.97 88888.00 2019-01-20 06:48:24.000 20 7872.43 994.92 53967.97 88888.00 2019-01-20 06:48:25.000 20 7872.40 994.99 53967.97 88888.00 2019-01-20 06:48:26.000 20 7872.39 995.06 53967.98 88888.00 2019-01-20 06:48:27.000 20 7872.38 995.12 53967.99 88888.00 2019-01-20 06:48:28.000 20 7872.38 995.17 53968.00 88888.00 2019-01-20 06:48:29.000 20 7872.36 995.24 53968.00 88888.00 2019-01-20 06:48:30.000 20 7872.34 995.31 53968.01 88888.00 2019-01-20 06:48:31.000 20 7872.33 995.37 53968.02 88888.00 2019-01-20 06:48:32.000 20 7872.34 995.45 53968.05 88888.00 2019-01-20 06:48:33.000 20 7872.36 995.54 53968.09 88888.00 2019-01-20 06:48:34.000 20 7872.36 995.61 53968.10 88888.00 2019-01-20 06:48:35.000 20 7872.34 995.67 53968.12 88888.00 2019-01-20 06:48:36.000 20 7872.32 995.74 53968.13 88888.00 2019-01-20 06:48:37.000 20 7872.31 995.82 53968.12 88888.00 2019-01-20 06:48:38.000 20 7872.29 995.90 53968.13 88888.00 2019-01-20 06:48:39.000 20 7872.28 995.97 53968.13 88888.00 2019-01-20 06:48:40.000 20 7872.28 996.05 53968.13 88888.00 2019-01-20 06:48:41.000 20 7872.27 996.13 53968.14 88888.00 2019-01-20 06:48:42.000 20 7872.25 996.20 53968.16 88888.00 2019-01-20 06:48:43.000 20 7872.24 996.27 53968.18 88888.00 2019-01-20 06:48:44.000 20 7872.25 996.36 53968.20 88888.00 2019-01-20 06:48:45.000 20 7872.25 996.45 53968.23 88888.00 2019-01-20 06:48:46.000 20 7872.27 996.52 53968.25 88888.00 2019-01-20 06:48:47.000 20 7872.27 996.59 53968.27 88888.00 2019-01-20 06:48:48.000 20 7872.26 996.67 53968.28 88888.00 2019-01-20 06:48:49.000 20 7872.25 996.73 53968.29 88888.00 2019-01-20 06:48:50.000 20 7872.23 996.77 53968.29 88888.00 2019-01-20 06:48:51.000 20 7872.22 996.83 53968.31 88888.00 2019-01-20 06:48:52.000 20 7872.20 996.89 53968.34 88888.00 2019-01-20 06:48:53.000 20 7872.18 996.93 53968.36 88888.00 2019-01-20 06:48:54.000 20 7872.15 996.98 53968.37 88888.00 2019-01-20 06:48:55.000 20 7872.13 997.04 53968.37 88888.00 2019-01-20 06:48:56.000 20 7872.11 997.09 53968.38 88888.00 2019-01-20 06:48:57.000 20 7872.09 997.12 53968.39 88888.00 2019-01-20 06:48:58.000 20 7872.08 997.17 53968.40 88888.00 2019-01-20 06:48:59.000 20 7872.07 997.21 53968.41 88888.00 2019-01-20 06:49:00.000 20 7872.04 997.24 53968.41 88888.00 2019-01-20 06:49:01.000 20 7872.00 997.28 53968.41 88888.00 2019-01-20 06:49:02.000 20 7871.96 997.32 53968.39 88888.00 2019-01-20 06:49:03.000 20 7871.91 997.38 53968.38 88888.00 2019-01-20 06:49:04.000 20 7871.88 997.43 53968.37 88888.00 2019-01-20 06:49:05.000 20 7871.85 997.49 53968.37 88888.00 2019-01-20 06:49:06.000 20 7871.82 997.55 53968.37 88888.00 2019-01-20 06:49:07.000 20 7871.79 997.59 53968.37 88888.00 2019-01-20 06:49:08.000 20 7871.78 997.65 53968.38 88888.00 2019-01-20 06:49:09.000 20 7871.77 997.72 53968.39 88888.00 2019-01-20 06:49:10.000 20 7871.78 997.80 53968.41 88888.00 2019-01-20 06:49:11.000 20 7871.78 997.85 53968.40 88888.00 2019-01-20 06:49:12.000 20 7871.76 997.90 53968.38 88888.00 2019-01-20 06:49:13.000 20 7871.71 997.95 53968.38 88888.00 2019-01-20 06:49:14.000 20 7871.67 998.02 53968.37 88888.00 2019-01-20 06:49:15.000 20 7871.63 998.09 53968.34 88888.00 2019-01-20 06:49:16.000 20 7871.60 998.17 53968.31 88888.00 2019-01-20 06:49:17.000 20 7871.56 998.27 53968.31 88888.00 2019-01-20 06:49:18.000 20 7871.50 998.36 53968.30 88888.00 2019-01-20 06:49:19.000 20 7871.43 998.46 53968.26 88888.00 2019-01-20 06:49:20.000 20 7871.38 998.57 53968.22 88888.00 2019-01-20 06:49:21.000 20 7871.33 998.67 53968.18 88888.00 2019-01-20 06:49:22.000 20 7871.28 998.76 53968.15 88888.00 2019-01-20 06:49:23.000 20 7871.25 998.85 53968.14 88888.00 2019-01-20 06:49:24.000 20 7871.22 998.95 53968.14 88888.00 2019-01-20 06:49:25.000 20 7871.19 999.04 53968.16 88888.00 2019-01-20 06:49:26.000 20 7871.19 999.12 53968.18 88888.00 2019-01-20 06:49:27.000 20 7871.18 999.21 53968.20 88888.00 2019-01-20 06:49:28.000 20 7871.16 999.28 53968.20 88888.00 2019-01-20 06:49:29.000 20 7871.13 999.32 53968.20 88888.00 2019-01-20 06:49:30.000 20 7871.10 999.37 53968.20 88888.00 2019-01-20 06:49:31.000 20 7871.08 999.43 53968.21 88888.00 2019-01-20 06:49:32.000 20 7871.07 999.46 53968.21 88888.00 2019-01-20 06:49:33.000 20 7871.07 999.49 53968.21 88888.00 2019-01-20 06:49:34.000 20 7871.07 999.52 53968.26 88888.00 2019-01-20 06:49:35.000 20 7871.08 999.53 53968.30 88888.00 2019-01-20 06:49:36.000 20 7871.10 999.55 53968.34 88888.00 2019-01-20 06:49:37.000 20 7871.11 999.56 53968.37 88888.00 2019-01-20 06:49:38.000 20 7871.12 999.57 53968.39 88888.00 2019-01-20 06:49:39.000 20 7871.12 999.59 53968.38 88888.00 2019-01-20 06:49:40.000 20 7871.10 999.61 53968.36 88888.00 2019-01-20 06:49:41.000 20 7871.07 999.64 53968.35 88888.00 2019-01-20 06:49:42.000 20 7871.03 999.66 53968.34 88888.00 2019-01-20 06:49:43.000 20 7870.98 999.68 53968.30 88888.00 2019-01-20 06:49:44.000 20 7870.94 999.71 53968.27 88888.00 2019-01-20 06:49:45.000 20 7870.89 999.74 53968.24 88888.00 2019-01-20 06:49:46.000 20 7870.81 999.79 53968.18 88888.00 2019-01-20 06:49:47.000 20 7870.75 999.85 53968.13 88888.00 2019-01-20 06:49:48.000 20 7870.69 999.89 53968.09 88888.00 2019-01-20 06:49:49.000 20 7870.63 999.93 53968.06 88888.00 2019-01-20 06:49:50.000 20 7870.58 999.98 53968.02 88888.00 2019-01-20 06:49:51.000 20 7870.55 1000.00 53968.01 88888.00 2019-01-20 06:49:52.000 20 7870.52 1000.00 53968.00 88888.00 2019-01-20 06:49:53.000 20 7870.52 1000.01 53968.00 88888.00 2019-01-20 06:49:54.000 20 7870.52 1000.02 53968.00 88888.00 2019-01-20 06:49:55.000 20 7870.49 1000.01 53968.00 88888.00 2019-01-20 06:49:56.000 20 7870.46 999.99 53967.98 88888.00 2019-01-20 06:49:57.000 20 7870.44 999.99 53967.95 88888.00 2019-01-20 06:49:58.000 20 7870.41 999.97 53967.91 88888.00 2019-01-20 06:49:59.000 20 7870.39 999.95 53967.89 88888.00 2019-01-20 06:50:00.000 20 7870.38 999.92 53967.87 88888.00 2019-01-20 06:50:01.000 20 7870.38 999.90 53967.86 88888.00 2019-01-20 06:50:02.000 20 7870.39 999.88 53967.86 88888.00 2019-01-20 06:50:03.000 20 7870.39 999.87 53967.85 88888.00 2019-01-20 06:50:04.000 20 7870.40 999.84 53967.84 88888.00 2019-01-20 06:50:05.000 20 7870.40 999.82 53967.85 88888.00 2019-01-20 06:50:06.000 20 7870.43 999.81 53967.86 88888.00 2019-01-20 06:50:07.000 20 7870.48 999.79 53967.86 88888.00 2019-01-20 06:50:08.000 20 7870.53 999.76 53967.87 88888.00 2019-01-20 06:50:09.000 20 7870.57 999.73 53967.88 88888.00 2019-01-20 06:50:10.000 20 7870.60 999.71 53967.88 88888.00 2019-01-20 06:50:11.000 20 7870.62 999.69 53967.86 88888.00 2019-01-20 06:50:12.000 20 7870.65 999.68 53967.86 88888.00 2019-01-20 06:50:13.000 20 7870.70 999.65 53967.86 88888.00 2019-01-20 06:50:14.000 20 7870.76 999.62 53967.88 88888.00 2019-01-20 06:50:15.000 20 7870.82 999.60 53967.91 88888.00 2019-01-20 06:50:16.000 20 7870.89 999.58 53967.92 88888.00 2019-01-20 06:50:17.000 20 7870.97 999.55 53967.95 88888.00 2019-01-20 06:50:18.000 20 7871.05 999.52 53967.97 88888.00 2019-01-20 06:50:19.000 20 7871.12 999.49 53967.98 88888.00 2019-01-20 06:50:20.000 20 7871.19 999.47 53968.00 88888.00 2019-01-20 06:50:21.000 20 7871.26 999.46 53968.00 88888.00 2019-01-20 06:50:22.000 20 7871.31 999.45 53967.98 88888.00 2019-01-20 06:50:23.000 20 7871.36 999.47 53967.96 88888.00 2019-01-20 06:50:24.000 20 7871.41 999.48 53967.96 88888.00 2019-01-20 06:50:25.000 20 7871.47 999.49 53967.96 88888.00 2019-01-20 06:50:26.000 20 7871.54 999.50 53967.97 88888.00 2019-01-20 06:50:27.000 20 7871.61 999.53 53967.97 88888.00 2019-01-20 06:50:28.000 20 7871.69 999.58 53967.98 88888.00 2019-01-20 06:50:29.000 20 7871.78 999.62 53967.99 88888.00 2019-01-20 06:50:30.000 20 7871.87 999.67 53968.00 88888.00 2019-01-20 06:50:31.000 20 7871.95 999.71 53968.00 88888.00 2019-01-20 06:50:32.000 20 7872.03 999.76 53967.99 88888.00 2019-01-20 06:50:33.000 20 7872.11 999.80 53967.98 88888.00 2019-01-20 06:50:34.000 20 7872.17 999.82 53967.98 88888.00 2019-01-20 06:50:35.000 20 7872.23 999.85 53967.98 88888.00 2019-01-20 06:50:36.000 20 7872.30 999.89 53967.97 88888.00 2019-01-20 06:50:37.000 20 7872.38 999.92 53967.98 88888.00 2019-01-20 06:50:38.000 20 7872.47 999.95 53967.98 88888.00 2019-01-20 06:50:39.000 20 7872.56 999.99 53967.98 88888.00 2019-01-20 06:50:40.000 20 7872.64 1000.04 53967.98 88888.00 2019-01-20 06:50:41.000 20 7872.72 1000.08 53967.99 88888.00 2019-01-20 06:50:42.000 20 7872.81 1000.13 53968.02 88888.00 2019-01-20 06:50:43.000 20 7872.90 1000.18 53968.03 88888.00 2019-01-20 06:50:44.000 20 7873.00 1000.23 53968.05 88888.00 2019-01-20 06:50:45.000 20 7873.10 1000.29 53968.06 88888.00 2019-01-20 06:50:46.000 20 7873.18 1000.35 53968.05 88888.00 2019-01-20 06:50:47.000 20 7873.26 1000.42 53968.04 88888.00 2019-01-20 06:50:48.000 20 7873.35 1000.47 53968.04 88888.00 2019-01-20 06:50:49.000 20 7873.44 1000.50 53968.06 88888.00 2019-01-20 06:50:50.000 20 7873.53 1000.54 53968.08 88888.00 2019-01-20 06:50:51.000 20 7873.63 1000.59 53968.11 88888.00 2019-01-20 06:50:52.000 20 7873.74 1000.63 53968.14 88888.00 2019-01-20 06:50:53.000 20 7873.85 1000.68 53968.17 88888.00 2019-01-20 06:50:54.000 20 7873.96 1000.73 53968.19 88888.00 2019-01-20 06:50:55.000 20 7874.06 1000.76 53968.21 88888.00 2019-01-20 06:50:56.000 20 7874.16 1000.81 53968.23 88888.00 2019-01-20 06:50:57.000 20 7874.24 1000.86 53968.23 88888.00 2019-01-20 06:50:58.000 20 7874.33 1000.90 53968.23 88888.00 2019-01-20 06:50:59.000 20 7874.41 1000.94 53968.23 88888.00 2019-01-20 06:51:00.000 20 7874.47 1001.01 53968.23 88888.00 2019-01-20 06:51:01.000 20 7874.52 1001.10 53968.21 88888.00 2019-01-20 06:51:02.000 20 7874.58 1001.16 53968.20 88888.00 2019-01-20 06:51:03.000 20 7874.63 1001.21 53968.19 88888.00 2019-01-20 06:51:04.000 20 7874.67 1001.29 53968.16 88888.00 2019-01-20 06:51:05.000 20 7874.71 1001.37 53968.12 88888.00 2019-01-20 06:51:06.000 20 7874.76 1001.47 53968.08 88888.00 2019-01-20 06:51:07.000 20 7874.80 1001.56 53968.05 88888.00 2019-01-20 06:51:08.000 20 7874.83 1001.65 53968.04 88888.00 2019-01-20 06:51:09.000 20 7874.85 1001.73 53968.01 88888.00 2019-01-20 06:51:10.000 20 7874.89 1001.78 53967.99 88888.00 2019-01-20 06:51:11.000 20 7874.93 1001.82 53967.98 88888.00 2019-01-20 06:51:12.000 20 7874.97 1001.87 53967.99 88888.00 2019-01-20 06:51:13.000 20 7875.02 1001.91 53967.99 88888.00 2019-01-20 06:51:14.000 20 7875.08 1001.95 53967.99 88888.00 2019-01-20 06:51:15.000 20 7875.13 1001.99 53967.99 88888.00 2019-01-20 06:51:16.000 20 7875.16 1002.03 53967.98 88888.00 2019-01-20 06:51:17.000 20 7875.18 1002.05 53967.95 88888.00 2019-01-20 06:51:18.000 20 7875.20 1002.07 53967.94 88888.00 2019-01-20 06:51:19.000 20 7875.22 1002.08 53967.94 88888.00 2019-01-20 06:51:20.000 20 7875.28 1002.10 53967.95 88888.00 2019-01-20 06:51:21.000 20 7875.32 1002.11 53967.95 88888.00 2019-01-20 06:51:22.000 20 7875.36 1002.10 53967.94 88888.00 2019-01-20 06:51:23.000 20 7875.39 1002.09 53967.93 88888.00 2019-01-20 06:51:24.000 20 7875.44 1002.09 53967.94 88888.00 2019-01-20 06:51:25.000 20 7875.48 1002.08 53967.94 88888.00 2019-01-20 06:51:26.000 20 7875.52 1002.07 53967.93 88888.00 2019-01-20 06:51:27.000 20 7875.57 1002.06 53967.93 88888.00 2019-01-20 06:51:28.000 20 7875.61 1002.06 53967.93 88888.00 2019-01-20 06:51:29.000 20 7875.64 1002.05 53967.90 88888.00 2019-01-20 06:51:30.000 20 7875.65 1002.04 53967.86 88888.00 2019-01-20 06:51:31.000 20 7875.63 1002.04 53967.80 88888.00 2019-01-20 06:51:32.000 20 7875.61 1002.05 53967.73 88888.00 2019-01-20 06:51:33.000 20 7875.60 1002.05 53967.69 88888.00 2019-01-20 06:51:34.000 20 7875.59 1002.03 53967.64 88888.00 2019-01-20 06:51:35.000 20 7875.58 1002.03 53967.59 88888.00 2019-01-20 06:51:36.000 20 7875.57 1002.04 53967.55 88888.00 2019-01-20 06:51:37.000 20 7875.55 1002.03 53967.52 88888.00 2019-01-20 06:51:38.000 20 7875.54 1002.02 53967.49 88888.00 2019-01-20 06:51:39.000 20 7875.54 1002.00 53967.46 88888.00 2019-01-20 06:51:40.000 20 7875.53 1001.98 53967.42 88888.00 2019-01-20 06:51:41.000 20 7875.52 1001.94 53967.38 88888.00 2019-01-20 06:51:42.000 20 7875.49 1001.90 53967.33 88888.00 2019-01-20 06:51:43.000 20 7875.44 1001.87 53967.27 88888.00 2019-01-20 06:51:44.000 20 7875.40 1001.84 53967.19 88888.00 2019-01-20 06:51:45.000 20 7875.35 1001.81 53967.12 88888.00 2019-01-20 06:51:46.000 20 7875.27 1001.78 53967.06 88888.00 2019-01-20 06:51:47.000 20 7875.20 1001.75 53966.98 88888.00 2019-01-20 06:51:48.000 20 7875.14 1001.72 53966.90 88888.00 2019-01-20 06:51:49.000 20 7875.07 1001.68 53966.81 88888.00 2019-01-20 06:51:50.000 20 7874.99 1001.65 53966.74 88888.00 2019-01-20 06:51:51.000 20 7874.93 1001.60 53966.69 88888.00 2019-01-20 06:51:52.000 20 7874.88 1001.53 53966.64 88888.00 2019-01-20 06:51:53.000 20 7874.83 1001.45 53966.59 88888.00 2019-01-20 06:51:54.000 20 7874.79 1001.39 53966.54 88888.00 2019-01-20 06:51:55.000 20 7874.76 1001.33 53966.50 88888.00 2019-01-20 06:51:56.000 20 7874.74 1001.29 53966.45 88888.00 2019-01-20 06:51:57.000 20 7874.69 1001.24 53966.39 88888.00 2019-01-20 06:51:58.000 20 7874.64 1001.19 53966.35 88888.00 2019-01-20 06:51:59.000 20 7874.61 1001.15 53966.30 88888.00 2019-01-20 06:52:00.000 20 7874.57 1001.10 53966.24 88888.00 2019-01-20 06:52:01.000 20 7874.52 1001.05 53966.18 88888.00 2019-01-20 06:52:02.000 20 7874.48 1001.01 53966.12 88888.00 2019-01-20 06:52:03.000 20 7874.45 1000.97 53966.09 88888.00 2019-01-20 06:52:04.000 20 7874.42 1000.93 53966.05 88888.00 2019-01-20 06:52:05.000 20 7874.41 1000.88 53966.02 88888.00 2019-01-20 06:52:06.000 20 7874.40 1000.81 53965.99 88888.00 2019-01-20 06:52:07.000 20 7874.38 1000.74 53965.96 88888.00 2019-01-20 06:52:08.000 20 7874.36 1000.66 53965.94 88888.00 2019-01-20 06:52:09.000 20 7874.33 1000.58 53965.91 88888.00 2019-01-20 06:52:10.000 20 7874.31 1000.50 53965.86 88888.00 2019-01-20 06:52:11.000 20 7874.31 1000.43 53965.83 88888.00 2019-01-20 06:52:12.000 20 7874.31 1000.38 53965.82 88888.00 2019-01-20 06:52:13.000 20 7874.31 1000.31 53965.80 88888.00 2019-01-20 06:52:14.000 20 7874.30 1000.25 53965.79 88888.00 2019-01-20 06:52:15.000 20 7874.29 1000.19 53965.77 88888.00 2019-01-20 06:52:16.000 20 7874.29 1000.13 53965.76 88888.00 2019-01-20 06:52:17.000 20 7874.29 1000.07 53965.77 88888.00 2019-01-20 06:52:18.000 20 7874.32 1000.03 53965.76 88888.00 2019-01-20 06:52:19.000 20 7874.33 999.97 53965.76 88888.00 2019-01-20 06:52:20.000 20 7874.33 999.90 53965.77 88888.00 2019-01-20 06:52:21.000 20 7874.34 999.85 53965.77 88888.00 2019-01-20 06:52:22.000 20 7874.37 999.82 53965.75 88888.00 2019-01-20 06:52:23.000 20 7874.38 999.79 53965.73 88888.00 2019-01-20 06:52:24.000 20 7874.38 999.74 53965.70 88888.00 2019-01-20 06:52:25.000 20 7874.39 999.69 53965.70 88888.00 2019-01-20 06:52:26.000 20 7874.42 999.65 53965.73 88888.00 2019-01-20 06:52:27.000 20 7874.45 999.60 53965.77 88888.00 2019-01-20 06:52:28.000 20 7874.49 999.54 53965.80 88888.00 2019-01-20 06:52:29.000 20 7874.53 999.47 53965.82 88888.00 2019-01-20 06:52:30.000 20 7874.56 999.41 53965.81 88888.00 2019-01-20 06:52:31.000 20 7874.60 999.35 53965.82 88888.00 2019-01-20 06:52:32.000 20 7874.65 999.28 53965.85 88888.00 2019-01-20 06:52:33.000 20 7874.71 999.22 53965.89 88888.00 2019-01-20 06:52:34.000 20 7874.79 999.18 53965.93 88888.00 2019-01-20 06:52:35.000 20 7874.86 999.13 53965.96 88888.00 2019-01-20 06:52:36.000 20 7874.91 999.08 53966.00 88888.00 2019-01-20 06:52:37.000 20 7874.95 999.03 53966.03 88888.00 2019-01-20 06:52:38.000 20 7875.01 998.99 53966.05 88888.00 2019-01-20 06:52:39.000 20 7875.07 998.95 53966.08 88888.00 2019-01-20 06:52:40.000 20 7875.11 998.91 53966.12 88888.00 2019-01-20 06:52:41.000 20 7875.16 998.87 53966.16 88888.00 2019-01-20 06:52:42.000 20 7875.21 998.83 53966.20 88888.00 2019-01-20 06:52:43.000 20 7875.27 998.78 53966.23 88888.00 2019-01-20 06:52:44.000 20 7875.33 998.73 53966.28 88888.00 2019-01-20 06:52:45.000 20 7875.38 998.70 53966.32 88888.00 2019-01-20 06:52:46.000 20 7875.44 998.67 53966.38 88888.00 2019-01-20 06:52:47.000 20 7875.49 998.63 53966.42 88888.00 2019-01-20 06:52:48.000 20 7875.53 998.58 53966.46 88888.00 2019-01-20 06:52:49.000 20 7875.57 998.54 53966.50 88888.00 2019-01-20 06:52:50.000 20 7875.64 998.51 53966.55 88888.00 2019-01-20 06:52:51.000 20 7875.71 998.48 53966.61 88888.00 2019-01-20 06:52:52.000 20 7875.78 998.45 53966.65 88888.00 2019-01-20 06:52:53.000 20 7875.82 998.42 53966.68 88888.00 2019-01-20 06:52:54.000 20 7875.83 998.39 53966.70 88888.00 2019-01-20 06:52:55.000 20 7875.86 998.35 53966.74 88888.00 2019-01-20 06:52:56.000 20 7875.91 998.31 53966.80 88888.00 2019-01-20 06:52:57.000 20 7875.96 998.26 53966.88 88888.00 2019-01-20 06:52:58.000 20 7876.02 998.21 53966.93 88888.00 2019-01-20 06:52:59.000 20 7876.09 998.14 53966.98 88888.00 2019-01-20 06:53:00.000 20 7876.13 998.08 53967.04 88888.00 2019-01-20 06:53:01.000 20 7876.17 998.03 53967.08 88888.00 2019-01-20 06:53:02.000 20 7876.20 997.98 53967.12 88888.00 2019-01-20 06:53:03.000 20 7876.23 997.93 53967.16 88888.00 2019-01-20 06:53:04.000 20 7876.25 997.88 53967.19 88888.00 2019-01-20 06:53:05.000 20 7876.27 997.83 53967.21 88888.00 2019-01-20 06:53:06.000 20 7876.27 997.78 53967.23 88888.00 2019-01-20 06:53:07.000 20 7876.27 997.74 53967.24 88888.00 2019-01-20 06:53:08.000 20 7876.26 997.70 53967.25 88888.00 2019-01-20 06:53:09.000 20 7876.24 997.67 53967.27 88888.00 2019-01-20 06:53:10.000 20 7876.23 997.61 53967.29 88888.00 2019-01-20 06:53:11.000 20 7876.23 997.54 53967.32 88888.00 2019-01-20 06:53:12.000 20 7876.22 997.47 53967.34 88888.00 2019-01-20 06:53:13.000 20 7876.18 997.41 53967.33 88888.00 2019-01-20 06:53:14.000 20 7876.14 997.36 53967.34 88888.00 2019-01-20 06:53:15.000 20 7876.11 997.31 53967.33 88888.00 2019-01-20 06:53:16.000 20 7876.06 997.26 53967.31 88888.00 2019-01-20 06:53:17.000 20 7875.99 997.21 53967.29 88888.00 2019-01-20 06:53:18.000 20 7875.92 997.17 53967.27 88888.00 2019-01-20 06:53:19.000 20 7875.85 997.14 53967.26 88888.00 2019-01-20 06:53:20.000 20 7875.80 997.10 53967.24 88888.00 2019-01-20 06:53:21.000 20 7875.76 997.08 53967.23 88888.00 2019-01-20 06:53:22.000 20 7875.72 997.05 53967.25 88888.00 2019-01-20 06:53:23.000 20 7875.71 997.01 53967.29 88888.00 2019-01-20 06:53:24.000 20 7875.72 996.97 53967.34 88888.00 2019-01-20 06:53:25.000 20 7875.73 996.92 53967.38 88888.00 2019-01-20 06:53:26.000 20 7875.73 996.85 53967.42 88888.00 2019-01-20 06:53:27.000 20 7875.73 996.78 53967.46 88888.00 2019-01-20 06:53:28.000 20 7875.73 996.70 53967.49 88888.00 2019-01-20 06:53:29.000 20 7875.74 996.63 53967.54 88888.00 2019-01-20 06:53:30.000 20 7875.76 996.56 53967.58 88888.00 2019-01-20 06:53:31.000 20 7875.77 996.50 53967.63 88888.00 2019-01-20 06:53:32.000 20 7875.79 996.43 53967.68 88888.00 2019-01-20 06:53:33.000 20 7875.79 996.38 53967.70 88888.00 2019-01-20 06:53:34.000 20 7875.79 996.33 53967.70 88888.00 2019-01-20 06:53:35.000 20 7875.79 996.28 53967.70 88888.00 2019-01-20 06:53:36.000 20 7875.79 996.25 53967.73 88888.00 2019-01-20 06:53:37.000 20 7875.79 996.21 53967.76 88888.00 2019-01-20 06:53:38.000 20 7875.81 996.15 53967.79 88888.00 2019-01-20 06:53:39.000 20 7875.83 996.11 53967.82 88888.00 2019-01-20 06:53:40.000 20 7875.85 996.08 53967.86 88888.00 2019-01-20 06:53:41.000 20 7875.88 996.05 53967.91 88888.00 2019-01-20 06:53:42.000 20 7875.91 996.02 53967.95 88888.00 2019-01-20 06:53:43.000 20 7875.95 995.98 53967.98 88888.00 2019-01-20 06:53:44.000 20 7876.00 995.95 53968.04 88888.00 2019-01-20 06:53:45.000 20 7876.04 995.93 53968.10 88888.00 2019-01-20 06:53:46.000 20 7876.08 995.92 53968.14 88888.00 2019-01-20 06:53:47.000 20 7876.12 995.91 53968.16 88888.00 2019-01-20 06:53:48.000 20 7876.15 995.91 53968.21 88888.00 2019-01-20 06:53:49.000 20 7876.19 995.92 53968.26 88888.00 2019-01-20 06:53:50.000 20 7876.25 995.92 53968.31 88888.00 2019-01-20 06:53:51.000 20 7876.32 995.92 53968.37 88888.00 2019-01-20 06:53:52.000 20 7876.38 995.93 53968.43 88888.00 2019-01-20 06:53:53.000 20 7876.43 995.95 53968.49 88888.00 2019-01-20 06:53:54.000 20 7876.48 995.96 53968.54 88888.00 2019-01-20 06:53:55.000 20 7876.51 995.96 53968.57 88888.00 2019-01-20 06:53:56.000 20 7876.53 995.97 53968.59 88888.00 2019-01-20 06:53:57.000 20 7876.54 995.98 53968.61 88888.00 2019-01-20 06:53:58.000 20 7876.53 996.00 53968.63 88888.00 2019-01-20 06:53:59.000 20 7876.55 996.03 53968.66 88888.00 2019-01-20 06:54:00.000 20 7876.59 996.06 53968.72 88888.00 2019-01-20 06:54:01.000 20 7876.63 996.08 53968.77 88888.00 2019-01-20 06:54:02.000 20 7876.65 996.11 53968.80 88888.00 2019-01-20 06:54:03.000 20 7876.67 996.16 53968.82 88888.00 2019-01-20 06:54:04.000 20 7876.69 996.23 53968.84 88888.00 2019-01-20 06:54:05.000 20 7876.70 996.31 53968.86 88888.00 2019-01-20 06:54:06.000 20 7876.70 996.36 53968.87 88888.00 2019-01-20 06:54:07.000 20 7876.69 996.42 53968.90 88888.00 2019-01-20 06:54:08.000 20 7876.70 996.46 53968.95 88888.00 2019-01-20 06:54:09.000 20 7876.72 996.50 53969.01 88888.00 2019-01-20 06:54:10.000 20 7876.75 996.54 53969.07 88888.00 2019-01-20 06:54:11.000 20 7876.78 996.57 53969.13 88888.00 2019-01-20 06:54:12.000 20 7876.80 996.58 53969.18 88888.00 2019-01-20 06:54:13.000 20 7876.81 996.59 53969.21 88888.00 2019-01-20 06:54:14.000 20 7876.81 996.60 53969.23 88888.00 2019-01-20 06:54:15.000 20 7876.82 996.62 53969.27 88888.00 2019-01-20 06:54:16.000 20 7876.84 996.67 53969.33 88888.00 2019-01-20 06:54:17.000 20 7876.86 996.71 53969.39 88888.00 2019-01-20 06:54:18.000 20 7876.88 996.74 53969.44 88888.00 2019-01-20 06:54:19.000 20 7876.91 996.79 53969.48 88888.00 2019-01-20 06:54:20.000 20 7876.93 996.82 53969.52 88888.00 2019-01-20 06:54:21.000 20 7876.94 996.85 53969.55 88888.00 2019-01-20 06:54:22.000 20 7876.96 996.88 53969.58 88888.00 2019-01-20 06:54:23.000 20 7876.97 996.88 53969.62 88888.00 2019-01-20 06:54:24.000 20 7876.97 996.88 53969.65 88888.00 2019-01-20 06:54:25.000 20 7876.96 996.88 53969.69 88888.00 2019-01-20 06:54:26.000 20 7876.94 996.89 53969.72 88888.00 2019-01-20 06:54:27.000 20 7876.93 996.92 53969.75 88888.00 2019-01-20 06:54:28.000 20 7876.93 996.95 53969.78 88888.00 2019-01-20 06:54:29.000 20 7876.90 996.95 53969.80 88888.00 2019-01-20 06:54:30.000 20 7876.84 996.97 53969.80 88888.00 2019-01-20 06:54:31.000 20 7876.78 997.02 53969.78 88888.00 2019-01-20 06:54:32.000 20 7876.71 997.07 53969.74 88888.00 2019-01-20 06:54:33.000 20 7876.63 997.12 53969.68 88888.00 2019-01-20 06:54:34.000 20 7876.56 997.20 53969.64 88888.00 2019-01-20 06:54:35.000 20 7876.49 997.28 53969.61 88888.00 2019-01-20 06:54:36.000 20 7876.41 997.35 53969.58 88888.00 2019-01-20 06:54:37.000 20 7876.34 997.42 53969.55 88888.00 2019-01-20 06:54:38.000 20 7876.28 997.48 53969.54 88888.00 2019-01-20 06:54:39.000 20 7876.21 997.55 53969.51 88888.00 2019-01-20 06:54:40.000 20 7876.12 997.62 53969.46 88888.00 2019-01-20 06:54:41.000 20 7876.03 997.69 53969.42 88888.00 2019-01-20 06:54:42.000 20 7875.96 997.73 53969.40 88888.00 2019-01-20 06:54:43.000 20 7875.89 997.75 53969.40 88888.00 2019-01-20 06:54:44.000 20 7875.84 997.78 53969.40 88888.00 2019-01-20 06:54:45.000 20 7875.80 997.81 53969.40 88888.00 2019-01-20 06:54:46.000 20 7875.73 997.85 53969.38 88888.00 2019-01-20 06:54:47.000 20 7875.65 997.89 53969.33 88888.00 2019-01-20 06:54:48.000 20 7875.58 997.95 53969.30 88888.00 2019-01-20 06:54:49.000 20 7875.50 998.04 53969.26 88888.00 2019-01-20 06:54:50.000 20 7875.41 998.11 53969.21 88888.00 2019-01-20 06:54:51.000 20 7875.30 998.18 53969.17 88888.00 2019-01-20 06:54:52.000 20 7875.21 998.26 53969.12 88888.00 2019-01-20 06:54:53.000 20 7875.11 998.34 53969.08 88888.00 2019-01-20 06:54:54.000 20 7875.02 998.39 53969.03 88888.00 2019-01-20 06:54:55.000 20 7874.91 998.47 53968.97 88888.00 2019-01-20 06:54:56.000 20 7874.80 998.57 53968.88 88888.00 2019-01-20 06:54:57.000 20 7874.68 998.65 53968.80 88888.00 2019-01-20 06:54:58.000 20 7874.56 998.72 53968.73 88888.00 2019-01-20 06:54:59.000 20 7874.45 998.80 53968.67 88888.00 2019-01-20 06:55:00.000 20 7874.34 998.87 53968.60 88888.00 2019-01-20 06:55:01.000 20 7874.21 998.93 53968.53 88888.00 2019-01-20 06:55:02.000 20 7874.06 998.97 53968.45 88888.00 2019-01-20 06:55:03.000 20 7873.92 999.00 53968.37 88888.00 2019-01-20 06:55:04.000 20 7873.77 999.02 53968.29 88888.00 2019-01-20 06:55:05.000 20 7873.63 999.04 53968.21 88888.00 2019-01-20 06:55:06.000 20 7873.49 999.07 53968.12 88888.00 2019-01-20 06:55:07.000 20 7873.34 999.09 53968.04 88888.00 2019-01-20 06:55:08.000 20 7873.17 999.11 53967.94 88888.00 2019-01-20 06:55:09.000 20 7873.02 999.12 53967.85 88888.00 2019-01-20 06:55:10.000 20 7872.87 999.14 53967.76 88888.00 2019-01-20 06:55:11.000 20 7872.70 999.16 53967.67 88888.00 2019-01-20 06:55:12.000 20 7872.54 999.18 53967.57 88888.00 2019-01-20 06:55:13.000 20 7872.38 999.22 53967.46 88888.00 2019-01-20 06:55:14.000 20 7872.21 999.25 53967.34 88888.00 2019-01-20 06:55:15.000 20 7872.01 999.28 53967.21 88888.00 2019-01-20 06:55:16.000 20 7871.81 999.31 53967.09 88888.00 2019-01-20 06:55:17.000 20 7871.63 999.34 53966.98 88888.00 2019-01-20 06:55:18.000 20 7871.47 999.37 53966.90 88888.00 2019-01-20 06:55:19.000 20 7871.34 999.41 53966.82 88888.00 2019-01-20 06:55:20.000 20 7871.21 999.42 53966.75 88888.00 2019-01-20 06:55:21.000 20 7871.06 999.43 53966.69 88888.00 2019-01-20 06:55:22.000 20 7870.92 999.44 53966.62 88888.00 2019-01-20 06:55:23.000 20 7870.77 999.43 53966.55 88888.00 2019-01-20 06:55:24.000 20 7870.61 999.41 53966.48 88888.00 2019-01-20 06:55:25.000 20 7870.45 999.40 53966.40 88888.00 2019-01-20 06:55:26.000 20 7870.30 999.38 53966.32 88888.00 2019-01-20 06:55:27.000 20 7870.16 999.38 53966.25 88888.00 2019-01-20 06:55:28.000 20 7870.01 999.38 53966.16 88888.00 2019-01-20 06:55:29.000 20 7869.88 999.38 53966.10 88888.00 2019-01-20 06:55:30.000 20 7869.75 999.39 53966.05 88888.00 2019-01-20 06:55:31.000 20 7869.62 999.42 53966.00 88888.00 2019-01-20 06:55:32.000 20 7869.50 999.44 53965.94 88888.00 2019-01-20 06:55:33.000 20 7869.39 999.46 53965.87 88888.00 2019-01-20 06:55:34.000 20 7869.28 999.47 53965.80 88888.00 2019-01-20 06:55:35.000 20 7869.17 999.49 53965.75 88888.00 2019-01-20 06:55:36.000 20 7869.07 999.53 53965.70 88888.00 2019-01-20 06:55:37.000 20 7868.98 999.55 53965.64 88888.00 2019-01-20 06:55:38.000 20 7868.87 999.57 53965.59 88888.00 2019-01-20 06:55:39.000 20 7868.77 999.59 53965.54 88888.00 2019-01-20 06:55:40.000 20 7868.68 999.63 53965.49 88888.00 2019-01-20 06:55:41.000 20 7868.61 999.67 53965.44 88888.00 2019-01-20 06:55:42.000 20 7868.54 999.72 53965.40 88888.00 2019-01-20 06:55:43.000 20 7868.46 999.77 53965.37 88888.00 2019-01-20 06:55:44.000 20 7868.41 999.81 53965.34 88888.00 2019-01-20 06:55:45.000 20 7868.36 999.85 53965.32 88888.00 2019-01-20 06:55:46.000 20 7868.32 999.90 53965.29 88888.00 2019-01-20 06:55:47.000 20 7868.27 999.93 53965.25 88888.00 2019-01-20 06:55:48.000 20 7868.23 999.96 53965.22 88888.00 2019-01-20 06:55:49.000 20 7868.17 999.97 53965.18 88888.00 2019-01-20 06:55:50.000 20 7868.10 999.97 53965.12 88888.00 2019-01-20 06:55:51.000 20 7868.04 999.97 53965.08 88888.00 2019-01-20 06:55:52.000 20 7868.00 999.99 53965.07 88888.00 2019-01-20 06:55:53.000 20 7867.97 1000.01 53965.07 88888.00 2019-01-20 06:55:54.000 20 7867.94 1000.00 53965.04 88888.00 2019-01-20 06:55:55.000 20 7867.92 1000.00 53965.00 88888.00 2019-01-20 06:55:56.000 20 7867.89 999.99 53964.96 88888.00 2019-01-20 06:55:57.000 20 7867.87 999.98 53964.93 88888.00 2019-01-20 06:55:58.000 20 7867.86 999.97 53964.89 88888.00 2019-01-20 06:55:59.000 20 7867.86 999.96 53964.88 88888.00 2019-01-20 06:56:00.000 20 7867.87 999.97 53964.89 88888.00 2019-01-20 06:56:01.000 20 7867.88 999.98 53964.87 88888.00 2019-01-20 06:56:02.000 20 7867.89 999.99 53964.86 88888.00 2019-01-20 06:56:03.000 20 7867.89 1000.01 53964.85 88888.00 2019-01-20 06:56:04.000 20 7867.91 1000.00 53964.85 88888.00 2019-01-20 06:56:05.000 20 7867.94 999.97 53964.86 88888.00 2019-01-20 06:56:06.000 20 7867.97 999.95 53964.85 88888.00 2019-01-20 06:56:07.000 20 7868.00 999.94 53964.85 88888.00 2019-01-20 06:56:08.000 20 7868.04 999.94 53964.85 88888.00 2019-01-20 06:56:09.000 20 7868.09 999.94 53964.87 88888.00 2019-01-20 06:56:10.000 20 7868.14 999.95 53964.89 88888.00 2019-01-20 06:56:11.000 20 7868.19 999.94 53964.91 88888.00 2019-01-20 06:56:12.000 20 7868.23 999.94 53964.91 88888.00 2019-01-20 06:56:13.000 20 7868.27 999.95 53964.92 88888.00 2019-01-20 06:56:14.000 20 7868.31 999.96 53964.90 88888.00 2019-01-20 06:56:15.000 20 7868.36 999.97 53964.88 88888.00 2019-01-20 06:56:16.000 20 7868.41 1000.00 53964.89 88888.00 2019-01-20 06:56:17.000 20 7868.48 1000.05 53964.91 88888.00 2019-01-20 06:56:18.000 20 7868.56 1000.08 53964.93 88888.00 2019-01-20 06:56:19.000 20 7868.64 1000.11 53964.95 88888.00 2019-01-20 06:56:20.000 20 7868.72 1000.15 53964.96 88888.00 2019-01-20 06:56:21.000 20 7868.80 1000.21 53964.96 88888.00 2019-01-20 06:56:22.000 20 7868.88 1000.24 53964.96 88888.00 2019-01-20 06:56:23.000 20 7868.94 1000.27 53964.98 88888.00 2019-01-20 06:56:24.000 20 7869.02 1000.33 53965.00 88888.00 2019-01-20 06:56:25.000 20 7869.10 1000.39 53965.00 88888.00 2019-01-20 06:56:26.000 20 7869.18 1000.45 53965.01 88888.00 2019-01-20 06:56:27.000 20 7869.25 1000.52 53965.02 88888.00 2019-01-20 06:56:28.000 20 7869.31 1000.57 53965.02 88888.00 2019-01-20 06:56:29.000 20 7869.36 1000.61 53965.00 88888.00 2019-01-20 06:56:30.000 20 7869.40 1000.67 53964.98 88888.00 2019-01-20 06:56:31.000 20 7869.44 1000.74 53964.98 88888.00 2019-01-20 06:56:32.000 20 7869.49 1000.80 53964.98 88888.00 2019-01-20 06:56:33.000 20 7869.51 1000.86 53964.97 88888.00 2019-01-20 06:56:34.000 20 7869.54 1000.92 53964.96 88888.00 2019-01-20 06:56:35.000 20 7869.58 1001.02 53964.97 88888.00 2019-01-20 06:56:36.000 20 7869.62 1001.12 53964.98 88888.00 2019-01-20 06:56:37.000 20 7869.65 1001.20 53964.99 88888.00 2019-01-20 06:56:38.000 20 7869.68 1001.27 53964.99 88888.00 2019-01-20 06:56:39.000 20 7869.70 1001.34 53965.00 88888.00 2019-01-20 06:56:40.000 20 7869.73 1001.40 53965.01 88888.00 2019-01-20 06:56:41.000 20 7869.76 1001.46 53965.02 88888.00 2019-01-20 06:56:42.000 20 7869.80 1001.55 53965.05 88888.00 2019-01-20 06:56:43.000 20 7869.85 1001.65 53965.09 88888.00 2019-01-20 06:56:44.000 20 7869.90 1001.76 53965.12 88888.00 2019-01-20 06:56:45.000 20 7869.94 1001.88 53965.13 88888.00 2019-01-20 06:56:46.000 20 7869.97 1002.01 53965.13 88888.00 2019-01-20 06:56:47.000 20 7870.00 1002.14 53965.14 88888.00 2019-01-20 06:56:48.000 20 7870.01 1002.26 53965.15 88888.00 2019-01-20 06:56:49.000 20 7870.03 1002.39 53965.15 88888.00 2019-01-20 06:56:50.000 20 7870.04 1002.51 53965.14 88888.00 2019-01-20 06:56:51.000 20 7870.04 1002.63 53965.14 88888.00 2019-01-20 06:56:52.000 20 7870.04 1002.75 53965.16 88888.00 2019-01-20 06:56:53.000 20 7870.06 1002.89 53965.17 88888.00 2019-01-20 06:56:54.000 20 7870.07 1003.00 53965.18 88888.00 2019-01-20 06:56:55.000 20 7870.07 1003.10 53965.20 88888.00 2019-01-20 06:56:56.000 20 7870.07 1003.21 53965.23 88888.00 2019-01-20 06:56:57.000 20 7870.09 1003.32 53965.26 88888.00 2019-01-20 06:56:58.000 20 7870.11 1003.42 53965.30 88888.00 2019-01-20 06:56:59.000 20 7870.12 1003.52 53965.33 88888.00 2019-01-20 06:57:00.000 20 7870.11 1003.63 53965.33 88888.00 2019-01-20 06:57:01.000 20 7870.12 1003.73 53965.33 88888.00 2019-01-20 06:57:02.000 20 7870.12 1003.82 53965.36 88888.00 2019-01-20 06:57:03.000 20 7870.13 1003.90 53965.40 88888.00 2019-01-20 06:57:04.000 20 7870.14 1003.97 53965.44 88888.00 2019-01-20 06:57:05.000 20 7870.15 1004.03 53965.47 88888.00 2019-01-20 06:57:06.000 20 7870.17 1004.11 53965.52 88888.00 2019-01-20 06:57:07.000 20 7870.21 1004.18 53965.58 88888.00 2019-01-20 06:57:08.000 20 7870.24 1004.24 53965.63 88888.00 2019-01-20 06:57:09.000 20 7870.27 1004.31 53965.67 88888.00 2019-01-20 06:57:10.000 20 7870.30 1004.38 53965.71 88888.00 2019-01-20 06:57:11.000 20 7870.30 1004.46 53965.73 88888.00 2019-01-20 06:57:12.000 20 7870.31 1004.55 53965.73 88888.00 2019-01-20 06:57:13.000 20 7870.31 1004.63 53965.72 88888.00 2019-01-20 06:57:14.000 20 7870.30 1004.69 53965.73 88888.00 2019-01-20 06:57:15.000 20 7870.29 1004.74 53965.74 88888.00 2019-01-20 06:57:16.000 20 7870.29 1004.78 53965.78 88888.00 2019-01-20 06:57:17.000 20 7870.30 1004.81 53965.82 88888.00 2019-01-20 06:57:18.000 20 7870.33 1004.84 53965.87 88888.00 2019-01-20 06:57:19.000 20 7870.36 1004.85 53965.91 88888.00 2019-01-20 06:57:20.000 20 7870.40 1004.85 53965.96 88888.00 2019-01-20 06:57:21.000 20 7870.45 1004.84 53966.01 88888.00 2019-01-20 06:57:22.000 20 7870.50 1004.85 53966.04 88888.00 2019-01-20 06:57:23.000 20 7870.54 1004.87 53966.06 88888.00 2019-01-20 06:57:24.000 20 7870.55 1004.89 53966.06 88888.00 2019-01-20 06:57:25.000 20 7870.54 1004.90 53966.06 88888.00 2019-01-20 06:57:26.000 20 7870.54 1004.91 53966.07 88888.00 2019-01-20 06:57:27.000 20 7870.55 1004.91 53966.08 88888.00 2019-01-20 06:57:28.000 20 7870.57 1004.89 53966.10 88888.00 2019-01-20 06:57:29.000 20 7870.60 1004.89 53966.11 88888.00 2019-01-20 06:57:30.000 20 7870.61 1004.88 53966.12 88888.00 2019-01-20 06:57:31.000 20 7870.62 1004.83 53966.11 88888.00 2019-01-20 06:57:32.000 20 7870.62 1004.78 53966.11 88888.00 2019-01-20 06:57:33.000 20 7870.65 1004.73 53966.12 88888.00 2019-01-20 06:57:34.000 20 7870.70 1004.66 53966.15 88888.00 2019-01-20 06:57:35.000 20 7870.76 1004.57 53966.18 88888.00 2019-01-20 06:57:36.000 20 7870.82 1004.50 53966.22 88888.00 2019-01-20 06:57:37.000 20 7870.88 1004.41 53966.25 88888.00 2019-01-20 06:57:38.000 20 7870.91 1004.31 53966.27 88888.00 2019-01-20 06:57:39.000 20 7870.93 1004.21 53966.27 88888.00 2019-01-20 06:57:40.000 20 7870.94 1004.13 53966.25 88888.00 2019-01-20 06:57:41.000 20 7870.95 1004.05 53966.22 88888.00 2019-01-20 06:57:42.000 20 7870.96 1003.97 53966.20 88888.00 2019-01-20 06:57:43.000 20 7870.99 1003.90 53966.19 88888.00 2019-01-20 06:57:44.000 20 7871.04 1003.83 53966.19 88888.00 2019-01-20 06:57:45.000 20 7871.08 1003.74 53966.20 88888.00 2019-01-20 06:57:46.000 20 7871.12 1003.64 53966.21 88888.00 2019-01-20 06:57:47.000 20 7871.18 1003.56 53966.23 88888.00 2019-01-20 06:57:48.000 20 7871.24 1003.47 53966.22 88888.00 2019-01-20 06:57:49.000 20 7871.29 1003.35 53966.22 88888.00 2019-01-20 06:57:50.000 20 7871.35 1003.21 53966.24 88888.00 2019-01-20 06:57:51.000 20 7871.42 1003.06 53966.27 88888.00 2019-01-20 06:57:52.000 20 7871.48 1002.89 53966.27 88888.00 2019-01-20 06:57:53.000 20 7871.53 1002.74 53966.27 88888.00 2019-01-20 06:57:54.000 20 7871.59 1002.59 53966.28 88888.00 2019-01-20 06:57:55.000 20 7871.67 1002.46 53966.27 88888.00 2019-01-20 06:57:56.000 20 7871.73 1002.34 53966.25 88888.00 2019-01-20 06:57:57.000 20 7871.77 1002.21 53966.23 88888.00 2019-01-20 06:57:58.000 20 7871.81 1002.07 53966.22 88888.00 2019-01-20 06:57:59.000 20 7871.83 1001.93 53966.19 88888.00 2019-01-20 06:58:00.000 20 7871.83 1001.79 53966.14 88888.00 2019-01-20 06:58:01.000 20 7871.85 1001.65 53966.11 88888.00 2019-01-20 06:58:02.000 20 7871.88 1001.53 53966.09 88888.00 2019-01-20 06:58:03.000 20 7871.90 1001.41 53966.05 88888.00 2019-01-20 06:58:04.000 20 7871.93 1001.28 53966.02 88888.00 2019-01-20 06:58:05.000 20 7871.95 1001.16 53966.01 88888.00 2019-01-20 06:58:06.000 20 7871.98 1001.04 53966.01 88888.00 2019-01-20 06:58:07.000 20 7872.03 1000.90 53966.02 88888.00 2019-01-20 06:58:08.000 20 7872.10 1000.77 53966.03 88888.00 2019-01-20 06:58:09.000 20 7872.15 1000.63 53966.04 88888.00 2019-01-20 06:58:10.000 20 7872.18 1000.49 53966.02 88888.00 2019-01-20 06:58:11.000 20 7872.21 1000.35 53966.00 88888.00 2019-01-20 06:58:12.000 20 7872.23 1000.21 53965.98 88888.00 2019-01-20 06:58:13.000 20 7872.25 1000.08 53965.96 88888.00 2019-01-20 06:58:14.000 20 7872.27 999.94 53965.94 88888.00 2019-01-20 06:58:15.000 20 7872.28 999.81 53965.93 88888.00 2019-01-20 06:58:16.000 20 7872.29 999.68 53965.92 88888.00 2019-01-20 06:58:17.000 20 7872.31 999.56 53965.89 88888.00 2019-01-20 06:58:18.000 20 7872.29 999.43 53965.86 88888.00 2019-01-20 06:58:19.000 20 7872.29 999.32 53965.83 88888.00 2019-01-20 06:58:20.000 20 7872.28 999.21 53965.80 88888.00 2019-01-20 06:58:21.000 20 7872.26 999.07 53965.77 88888.00 2019-01-20 06:58:22.000 20 7872.23 998.95 53965.73 88888.00 2019-01-20 06:58:23.000 20 7872.19 998.86 53965.68 88888.00 2019-01-20 06:58:24.000 20 7872.14 998.76 53965.61 88888.00 2019-01-20 06:58:25.000 20 7872.11 998.66 53965.56 88888.00 2019-01-20 06:58:26.000 20 7872.07 998.55 53965.53 88888.00 2019-01-20 06:58:27.000 20 7872.03 998.44 53965.49 88888.00 2019-01-20 06:58:28.000 20 7871.98 998.36 53965.43 88888.00 2019-01-20 06:58:29.000 20 7871.93 998.28 53965.38 88888.00 2019-01-20 06:58:30.000 20 7871.86 998.21 53965.31 88888.00 2019-01-20 06:58:31.000 20 7871.78 998.12 53965.24 88888.00 2019-01-20 06:58:32.000 20 7871.70 998.04 53965.17 88888.00 2019-01-20 06:58:33.000 20 7871.63 997.96 53965.09 88888.00 2019-01-20 06:58:34.000 20 7871.54 997.90 53965.01 88888.00 2019-01-20 06:58:35.000 20 7871.46 997.84 53964.95 88888.00 2019-01-20 06:58:36.000 20 7871.38 997.79 53964.88 88888.00 2019-01-20 06:58:37.000 20 7871.31 997.73 53964.82 88888.00 2019-01-20 06:58:38.000 20 7871.23 997.67 53964.76 88888.00 2019-01-20 06:58:39.000 20 7871.15 997.64 53964.70 88888.00 2019-01-20 06:58:40.000 20 7871.06 997.60 53964.63 88888.00 2019-01-20 06:58:41.000 20 7870.99 997.58 53964.58 88888.00 2019-01-20 06:58:42.000 20 7870.94 997.59 53964.54 88888.00 2019-01-20 06:58:43.000 20 7870.91 997.59 53964.53 88888.00 2019-01-20 06:58:44.000 20 7870.89 997.59 53964.51 88888.00 2019-01-20 06:58:45.000 20 7870.85 997.60 53964.48 88888.00 2019-01-20 06:58:46.000 20 7870.80 997.60 53964.43 88888.00 2019-01-20 06:58:47.000 20 7870.73 997.60 53964.37 88888.00 2019-01-20 06:58:48.000 20 7870.64 997.61 53964.30 88888.00 2019-01-20 06:58:49.000 20 7870.55 997.63 53964.22 88888.00 2019-01-20 06:58:50.000 20 7870.43 997.64 53964.15 88888.00 2019-01-20 06:58:51.000 20 7870.31 997.65 53964.08 88888.00 2019-01-20 06:58:52.000 20 7870.21 997.69 53964.02 88888.00 2019-01-20 06:58:53.000 20 7870.12 997.72 53963.97 88888.00 2019-01-20 06:58:54.000 20 7870.02 997.75 53963.91 88888.00 2019-01-20 06:58:55.000 20 7869.92 997.78 53963.84 88888.00 2019-01-20 06:58:56.000 20 7869.82 997.82 53963.78 88888.00 2019-01-20 06:58:57.000 20 7869.71 997.85 53963.72 88888.00 2019-01-20 06:58:58.000 20 7869.60 997.87 53963.66 88888.00 2019-01-20 06:58:59.000 20 7869.50 997.90 53963.61 88888.00 2019-01-20 06:59:00.000 20 7869.41 997.93 53963.57 88888.00 2019-01-20 06:59:01.000 20 7869.34 997.93 53963.55 88888.00 2019-01-20 06:59:02.000 20 7869.25 997.94 53963.51 88888.00 2019-01-20 06:59:03.000 20 7869.16 997.96 53963.46 88888.00 2019-01-20 06:59:04.000 20 7869.07 997.98 53963.41 88888.00 2019-01-20 06:59:05.000 20 7868.97 998.00 53963.37 88888.00 2019-01-20 06:59:06.000 20 7868.86 997.99 53963.31 88888.00 2019-01-20 06:59:07.000 20 7868.74 997.98 53963.27 88888.00 2019-01-20 06:59:08.000 20 7868.62 997.99 53963.21 88888.00 2019-01-20 06:59:09.000 20 7868.49 997.99 53963.15 88888.00 2019-01-20 06:59:10.000 20 7868.37 997.97 53963.09 88888.00 2019-01-20 06:59:11.000 20 7868.24 997.96 53963.03 88888.00 2019-01-20 06:59:12.000 20 7868.10 997.96 53962.98 88888.00 2019-01-20 06:59:13.000 20 7867.95 997.96 53962.92 88888.00 2019-01-20 06:59:14.000 20 7867.81 997.95 53962.86 88888.00 2019-01-20 06:59:15.000 20 7867.68 997.94 53962.79 88888.00 2019-01-20 06:59:16.000 20 7867.56 997.94 53962.74 88888.00 2019-01-20 06:59:17.000 20 7867.42 997.93 53962.70 88888.00 2019-01-20 06:59:18.000 20 7867.28 997.91 53962.64 88888.00 2019-01-20 06:59:19.000 20 7867.15 997.90 53962.57 88888.00 2019-01-20 06:59:20.000 20 7867.04 997.90 53962.54 88888.00 2019-01-20 06:59:21.000 20 7866.92 997.90 53962.49 88888.00 2019-01-20 06:59:22.000 20 7866.78 997.89 53962.44 88888.00 2019-01-20 06:59:23.000 20 7866.65 997.88 53962.39 88888.00 2019-01-20 06:59:24.000 20 7866.52 997.87 53962.34 88888.00 2019-01-20 06:59:25.000 20 7866.40 997.87 53962.28 88888.00 2019-01-20 06:59:26.000 20 7866.28 997.87 53962.24 88888.00 2019-01-20 06:59:27.000 20 7866.15 997.85 53962.20 88888.00 2019-01-20 06:59:28.000 20 7866.03 997.81 53962.17 88888.00 2019-01-20 06:59:29.000 20 7865.90 997.76 53962.12 88888.00 2019-01-20 06:59:30.000 20 7865.77 997.73 53962.07 88888.00 2019-01-20 06:59:31.000 20 7865.66 997.70 53962.04 88888.00 2019-01-20 06:59:32.000 20 7865.54 997.68 53962.01 88888.00 2019-01-20 06:59:33.000 20 7865.43 997.65 53961.96 88888.00 2019-01-20 06:59:34.000 20 7865.32 997.61 53961.91 88888.00 2019-01-20 06:59:35.000 20 7865.22 997.57 53961.88 88888.00 2019-01-20 06:59:36.000 20 7865.13 997.52 53961.86 88888.00 2019-01-20 06:59:37.000 20 7865.05 997.47 53961.84 88888.00 2019-01-20 06:59:38.000 20 7864.97 997.42 53961.81 88888.00 2019-01-20 06:59:39.000 20 7864.88 997.36 53961.79 88888.00 2019-01-20 06:59:40.000 20 7864.80 997.30 53961.76 88888.00 2019-01-20 06:59:41.000 20 7864.71 997.24 53961.74 88888.00 2019-01-20 06:59:42.000 20 7864.60 997.18 53961.70 88888.00 2019-01-20 06:59:43.000 20 7864.50 997.12 53961.65 88888.00 2019-01-20 06:59:44.000 20 7864.41 997.05 53961.61 88888.00 2019-01-20 06:59:45.000 20 7864.31 996.98 53961.59 88888.00 2019-01-20 06:59:46.000 20 7864.24 996.92 53961.57 88888.00 2019-01-20 06:59:47.000 20 7864.17 996.87 53961.55 88888.00 2019-01-20 06:59:48.000 20 7864.10 996.81 53961.54 88888.00 2019-01-20 06:59:49.000 20 7864.02 996.75 53961.52 88888.00 2019-01-20 06:59:50.000 20 7863.95 996.69 53961.51 88888.00 2019-01-20 06:59:51.000 20 7863.88 996.63 53961.50 88888.00 2019-01-20 06:59:52.000 20 7863.83 996.54 53961.50 88888.00 2019-01-20 06:59:53.000 20 7863.77 996.46 53961.50 88888.00 2019-01-20 06:59:54.000 20 7863.71 996.38 53961.49 88888.00 2019-01-20 06:59:55.000 20 7863.67 996.31 53961.50 88888.00 2019-01-20 06:59:56.000 20 7863.63 996.25 53961.51 88888.00 2019-01-20 06:59:57.000 20 7863.59 996.20 53961.52 88888.00 2019-01-20 06:59:58.000 20 7863.55 996.12 53961.55 88888.00 2019-01-20 06:59:59.000 20 7863.52 996.04 53961.57 88888.00 2019-01-20 07:00:00.000 20 7863.49 995.98 53961.59 88888.00 2019-01-20 07:00:01.000 20 7863.47 995.91 53961.60 88888.00 2019-01-20 07:00:02.000 20 7863.45 995.84 53961.61 88888.00 2019-01-20 07:00:03.000 20 7863.41 995.79 53961.63 88888.00 2019-01-20 07:00:04.000 20 7863.39 995.75 53961.67 88888.00 2019-01-20 07:00:05.000 20 7863.37 995.68 53961.71 88888.00 2019-01-20 07:00:06.000 20 7863.34 995.59 53961.73 88888.00 2019-01-20 07:00:07.000 20 7863.31 995.52 53961.76 88888.00 2019-01-20 07:00:08.000 20 7863.28 995.46 53961.78 88888.00 2019-01-20 07:00:09.000 20 7863.26 995.40 53961.81 88888.00 2019-01-20 07:00:10.000 20 7863.24 995.34 53961.84 88888.00 2019-01-20 07:00:11.000 20 7863.22 995.30 53961.85 88888.00 2019-01-20 07:00:12.000 20 7863.18 995.26 53961.87 88888.00 2019-01-20 07:00:13.000 20 7863.15 995.21 53961.92 88888.00 2019-01-20 07:00:14.000 20 7863.14 995.17 53961.97 88888.00 2019-01-20 07:00:15.000 20 7863.15 995.15 53962.03 88888.00 2019-01-20 07:00:16.000 20 7863.16 995.12 53962.08 88888.00 2019-01-20 07:00:17.000 20 7863.17 995.09 53962.12 88888.00 2019-01-20 07:00:18.000 20 7863.17 995.07 53962.16 88888.00 2019-01-20 07:00:19.000 20 7863.17 995.05 53962.19 88888.00 2019-01-20 07:00:20.000 20 7863.16 995.03 53962.23 88888.00 2019-01-20 07:00:21.000 20 7863.17 995.01 53962.27 88888.00 2019-01-20 07:00:22.000 20 7863.18 994.97 53962.32 88888.00 2019-01-20 07:00:23.000 20 7863.19 994.95 53962.39 88888.00 2019-01-20 07:00:24.000 20 7863.20 994.95 53962.45 88888.00 2019-01-20 07:00:25.000 20 7863.23 994.94 53962.52 88888.00 2019-01-20 07:00:26.000 20 7863.25 994.94 53962.57 88888.00 2019-01-20 07:00:27.000 20 7863.26 994.95 53962.60 88888.00 2019-01-20 07:00:28.000 20 7863.28 994.95 53962.64 88888.00 2019-01-20 07:00:29.000 20 7863.29 994.96 53962.68 88888.00 2019-01-20 07:00:30.000 20 7863.31 994.99 53962.73 88888.00 2019-01-20 07:00:31.000 20 7863.33 995.03 53962.78 88888.00 2019-01-20 07:00:32.000 20 7863.34 995.06 53962.82 88888.00 2019-01-20 07:00:33.000 20 7863.34 995.10 53962.86 88888.00 2019-01-20 07:00:34.000 20 7863.35 995.15 53962.91 88888.00 2019-01-20 07:00:35.000 20 7863.38 995.19 53962.96 88888.00 2019-01-20 07:00:36.000 20 7863.38 995.22 53963.02 88888.00 2019-01-20 07:00:37.000 20 7863.39 995.25 53963.07 88888.00 2019-01-20 07:00:38.000 20 7863.41 995.27 53963.11 88888.00 2019-01-20 07:00:39.000 20 7863.43 995.29 53963.16 88888.00 2019-01-20 07:00:40.000 20 7863.45 995.33 53963.22 88888.00 2019-01-20 07:00:41.000 20 7863.48 995.37 53963.28 88888.00 2019-01-20 07:00:42.000 20 7863.51 995.41 53963.34 88888.00 2019-01-20 07:00:43.000 20 7863.54 995.47 53963.40 88888.00 2019-01-20 07:00:44.000 20 7863.55 995.53 53963.46 88888.00 2019-01-20 07:00:45.000 20 7863.56 995.59 53963.51 88888.00 2019-01-20 07:00:46.000 20 7863.56 995.66 53963.55 88888.00 2019-01-20 07:00:47.000 20 7863.57 995.74 53963.57 88888.00 2019-01-20 07:00:48.000 20 7863.58 995.83 53963.61 88888.00 2019-01-20 07:00:49.000 20 7863.60 995.92 53963.66 88888.00 2019-01-20 07:00:50.000 20 7863.63 996.01 53963.73 88888.00 2019-01-20 07:00:51.000 20 7863.65 996.09 53963.79 88888.00 2019-01-20 07:00:52.000 20 7863.67 996.16 53963.85 88888.00 2019-01-20 07:00:53.000 20 7863.71 996.23 53963.91 88888.00 2019-01-20 07:00:54.000 20 7863.74 996.32 53963.97 88888.00 2019-01-20 07:00:55.000 20 7863.77 996.39 53964.04 88888.00 2019-01-20 07:00:56.000 20 7863.82 996.44 53964.12 88888.00 2019-01-20 07:00:57.000 20 7863.86 996.52 53964.20 88888.00 2019-01-20 07:00:58.000 20 7863.90 996.61 53964.27 88888.00 2019-01-20 07:00:59.000 20 7863.94 996.70 53964.33 88888.00 2019-01-20 07:01:00.000 20 7863.98 996.78 53964.39 88888.00 2019-01-20 07:01:01.000 20 7864.00 996.87 53964.44 88888.00 2019-01-20 07:01:02.000 20 7864.02 996.96 53964.49 88888.00 2019-01-20 07:01:03.000 20 7864.05 997.05 53964.54 88888.00 2019-01-20 07:01:04.000 20 7864.09 997.15 53964.60 88888.00 2019-01-20 07:01:05.000 20 7864.11 997.26 53964.66 88888.00 2019-01-20 07:01:06.000 20 7864.12 997.35 53964.70 88888.00 2019-01-20 07:01:07.000 20 7864.12 997.45 53964.75 88888.00 2019-01-20 07:01:08.000 20 7864.13 997.57 53964.79 88888.00 2019-01-20 07:01:09.000 20 7864.14 997.68 53964.83 88888.00 2019-01-20 07:01:10.000 20 7864.14 997.77 53964.88 88888.00 2019-01-20 07:01:11.000 20 7864.14 997.88 53964.92 88888.00 2019-01-20 07:01:12.000 20 7864.15 997.99 53964.97 88888.00 2019-01-20 07:01:13.000 20 7864.17 998.08 53965.03 88888.00 2019-01-20 07:01:14.000 20 7864.18 998.18 53965.09 88888.00 2019-01-20 07:01:15.000 20 7864.20 998.29 53965.14 88888.00 2019-01-20 07:01:16.000 20 7864.22 998.39 53965.20 88888.00 2019-01-20 07:01:17.000 20 7864.23 998.49 53965.25 88888.00 2019-01-20 07:01:18.000 20 7864.24 998.59 53965.30 88888.00 2019-01-20 07:01:19.000 20 7864.25 998.68 53965.35 88888.00 2019-01-20 07:01:20.000 20 7864.25 998.77 53965.42 88888.00 2019-01-20 07:01:21.000 20 7864.26 998.86 53965.49 88888.00 2019-01-20 07:01:22.000 20 7864.28 998.95 53965.56 88888.00 2019-01-20 07:01:23.000 20 7864.32 999.04 53965.64 88888.00 2019-01-20 07:01:24.000 20 7864.35 999.14 53965.71 88888.00 2019-01-20 07:01:25.000 20 7864.38 999.24 53965.76 88888.00 2019-01-20 07:01:26.000 20 7864.40 999.34 53965.82 88888.00 2019-01-20 07:01:27.000 20 7864.44 999.46 53965.89 88888.00 2019-01-20 07:01:28.000 20 7864.46 999.59 53965.96 88888.00 2019-01-20 07:01:29.000 20 7864.48 999.70 53966.03 88888.00 2019-01-20 07:01:30.000 20 7864.52 999.81 53966.10 88888.00 2019-01-20 07:01:31.000 20 7864.56 999.93 53966.18 88888.00 2019-01-20 07:01:32.000 20 7864.60 1000.06 53966.25 88888.00 2019-01-20 07:01:33.000 20 7864.65 1000.18 53966.33 88888.00 2019-01-20 07:01:34.000 20 7864.71 1000.30 53966.42 88888.00 2019-01-20 07:01:35.000 20 7864.77 1000.42 53966.50 88888.00 2019-01-20 07:01:36.000 20 7864.83 1000.54 53966.59 88888.00 2019-01-20 07:01:37.000 20 7864.90 1000.68 53966.67 88888.00 2019-01-20 07:01:38.000 20 7864.98 1000.83 53966.74 88888.00 2019-01-20 07:01:39.000 20 7865.06 1000.96 53966.84 88888.00 2019-01-20 07:01:40.000 20 7865.14 1001.08 53966.94 88888.00 2019-01-20 07:01:41.000 20 7865.22 1001.22 53967.02 88888.00 2019-01-20 07:01:42.000 20 7865.30 1001.37 53967.11 88888.00 2019-01-20 07:01:43.000 20 7865.41 1001.50 53967.22 88888.00 2019-01-20 07:01:44.000 20 7865.53 1001.62 53967.33 88888.00 2019-01-20 07:01:45.000 20 7865.64 1001.75 53967.44 88888.00 2019-01-20 07:01:46.000 20 7865.75 1001.88 53967.55 88888.00 2019-01-20 07:01:47.000 20 7865.87 1002.00 53967.65 88888.00 2019-01-20 07:01:48.000 20 7865.97 1002.12 53967.75 88888.00 2019-01-20 07:01:49.000 20 7866.07 1002.25 53967.85 88888.00 2019-01-20 07:01:50.000 20 7866.18 1002.38 53967.94 88888.00 2019-01-20 07:01:51.000 20 7866.27 1002.53 53968.03 88888.00 2019-01-20 07:01:52.000 20 7866.36 1002.68 53968.12 88888.00 2019-01-20 07:01:53.000 20 7866.47 1002.82 53968.20 88888.00 2019-01-20 07:01:54.000 20 7866.55 1002.98 53968.27 88888.00 2019-01-20 07:01:55.000 20 7866.61 1003.15 53968.32 88888.00 2019-01-20 07:01:56.000 20 7866.67 1003.33 53968.38 88888.00 2019-01-20 07:01:57.000 20 7866.72 1003.51 53968.43 88888.00 2019-01-20 07:01:58.000 20 7866.77 1003.68 53968.48 88888.00 2019-01-20 07:01:59.000 20 7866.81 1003.86 53968.52 88888.00 2019-01-20 07:02:00.000 20 7866.82 1004.04 53968.55 88888.00 2019-01-20 07:02:01.000 20 7866.79 1004.19 53968.55 88888.00 2019-01-20 07:02:02.000 20 7866.76 1004.34 53968.54 88888.00 2019-01-20 07:02:03.000 20 7866.73 1004.50 53968.54 88888.00 2019-01-20 07:02:04.000 20 7866.67 1004.69 53968.54 88888.00 2019-01-20 07:02:05.000 20 7866.61 1004.89 53968.53 88888.00 2019-01-20 07:02:06.000 20 7866.58 1005.08 53968.52 88888.00 2019-01-20 07:02:07.000 20 7866.55 1005.27 53968.52 88888.00 2019-01-20 07:02:08.000 20 7866.51 1005.47 53968.52 88888.00 2019-01-20 07:02:09.000 20 7866.49 1005.67 53968.51 88888.00 2019-01-20 07:02:10.000 20 7866.45 1005.85 53968.49 88888.00 2019-01-20 07:02:11.000 20 7866.40 1006.04 53968.46 88888.00 2019-01-20 07:02:12.000 20 7866.33 1006.24 53968.43 88888.00 2019-01-20 07:02:13.000 20 7866.27 1006.42 53968.38 88888.00 2019-01-20 07:02:14.000 20 7866.21 1006.59 53968.34 88888.00 2019-01-20 07:02:15.000 20 7866.12 1006.76 53968.28 88888.00 2019-01-20 07:02:16.000 20 7866.02 1006.92 53968.23 88888.00 2019-01-20 07:02:17.000 20 7865.94 1007.08 53968.18 88888.00 2019-01-20 07:02:18.000 20 7865.87 1007.22 53968.14 88888.00 2019-01-20 07:02:19.000 20 7865.80 1007.36 53968.09 88888.00 2019-01-20 07:02:20.000 20 7865.73 1007.51 53968.04 88888.00 2019-01-20 07:02:21.000 20 7865.66 1007.64 53967.98 88888.00 2019-01-20 07:02:22.000 20 7865.58 1007.78 53967.91 88888.00 2019-01-20 07:02:23.000 20 7865.51 1007.92 53967.86 88888.00 2019-01-20 07:02:24.000 20 7865.45 1008.05 53967.80 88888.00 2019-01-20 07:02:25.000 20 7865.37 1008.17 53967.74 88888.00 2019-01-20 07:02:26.000 20 7865.29 1008.30 53967.68 88888.00 2019-01-20 07:02:27.000 20 7865.22 1008.43 53967.63 88888.00 2019-01-20 07:02:28.000 20 7865.15 1008.54 53967.56 88888.00 2019-01-20 07:02:29.000 20 7865.09 1008.65 53967.48 88888.00 2019-01-20 07:02:30.000 20 7865.02 1008.73 53967.41 88888.00 2019-01-20 07:02:31.000 20 7864.95 1008.80 53967.35 88888.00 2019-01-20 07:02:32.000 20 7864.87 1008.86 53967.29 88888.00 2019-01-20 07:02:33.000 20 7864.79 1008.92 53967.22 88888.00 2019-01-20 07:02:34.000 20 7864.71 1008.96 53967.15 88888.00 2019-01-20 07:02:35.000 20 7864.62 1008.99 53967.09 88888.00 2019-01-20 07:02:36.000 20 7864.56 1009.02 53967.03 88888.00 2019-01-20 07:02:37.000 20 7864.51 1009.05 53966.98 88888.00 2019-01-20 07:02:38.000 20 7864.46 1009.08 53966.91 88888.00 2019-01-20 07:02:39.000 20 7864.41 1009.11 53966.86 88888.00 2019-01-20 07:02:40.000 20 7864.36 1009.14 53966.80 88888.00 2019-01-20 07:02:41.000 20 7864.32 1009.18 53966.73 88888.00 2019-01-20 07:02:42.000 20 7864.28 1009.22 53966.66 88888.00 2019-01-20 07:02:43.000 20 7864.21 1009.25 53966.58 88888.00 2019-01-20 07:02:44.000 20 7864.14 1009.28 53966.50 88888.00 2019-01-20 07:02:45.000 20 7864.07 1009.31 53966.39 88888.00 2019-01-20 07:02:46.000 20 7864.03 1009.35 53966.29 88888.00 2019-01-20 07:02:47.000 20 7864.01 1009.39 53966.21 88888.00 2019-01-20 07:02:48.000 20 7864.00 1009.42 53966.14 88888.00 2019-01-20 07:02:49.000 20 7864.01 1009.45 53966.07 88888.00 2019-01-20 07:02:50.000 20 7864.02 1009.47 53966.04 88888.00 2019-01-20 07:02:51.000 20 7864.03 1009.48 53966.01 88888.00 2019-01-20 07:02:52.000 20 7864.06 1009.46 53965.97 88888.00 2019-01-20 07:02:53.000 20 7864.09 1009.45 53965.94 88888.00 2019-01-20 07:02:54.000 20 7864.13 1009.45 53965.91 88888.00 2019-01-20 07:02:55.000 20 7864.16 1009.43 53965.88 88888.00 2019-01-20 07:02:56.000 20 7864.19 1009.39 53965.85 88888.00 2019-01-20 07:02:57.000 20 7864.22 1009.37 53965.81 88888.00 2019-01-20 07:02:58.000 20 7864.25 1009.35 53965.77 88888.00 2019-01-20 07:02:59.000 20 7864.27 1009.31 53965.73 88888.00 2019-01-20 07:03:00.000 20 7864.29 1009.28 53965.70 88888.00 2019-01-20 07:03:01.000 20 7864.31 1009.24 53965.65 88888.00 2019-01-20 07:03:02.000 20 7864.34 1009.22 53965.60 88888.00 2019-01-20 07:03:03.000 20 7864.36 1009.19 53965.56 88888.00 2019-01-20 07:03:04.000 20 7864.38 1009.14 53965.53 88888.00 2019-01-20 07:03:05.000 20 7864.43 1009.10 53965.50 88888.00 2019-01-20 07:03:06.000 20 7864.48 1009.06 53965.48 88888.00 2019-01-20 07:03:07.000 20 7864.52 1009.02 53965.46 88888.00 2019-01-20 07:03:08.000 20 7864.57 1008.99 53965.44 88888.00 2019-01-20 07:03:09.000 20 7864.63 1008.96 53965.43 88888.00 2019-01-20 07:03:10.000 20 7864.70 1008.91 53965.44 88888.00 2019-01-20 07:03:11.000 20 7864.78 1008.89 53965.45 88888.00 2019-01-20 07:03:12.000 20 7864.87 1008.86 53965.45 88888.00 2019-01-20 07:03:13.000 20 7864.96 1008.80 53965.46 88888.00 2019-01-20 07:03:14.000 20 7865.04 1008.74 53965.46 88888.00 2019-01-20 07:03:15.000 20 7865.12 1008.67 53965.45 88888.00 2019-01-20 07:03:16.000 20 7865.20 1008.58 53965.44 88888.00 2019-01-20 07:03:17.000 20 7865.28 1008.49 53965.44 88888.00 2019-01-20 07:03:18.000 20 7865.35 1008.40 53965.42 88888.00 2019-01-20 07:03:19.000 20 7865.42 1008.30 53965.41 88888.00 2019-01-20 07:03:20.000 20 7865.48 1008.18 53965.40 88888.00 2019-01-20 07:03:21.000 20 7865.53 1008.06 53965.38 88888.00 2019-01-20 07:03:22.000 20 7865.58 1007.95 53965.35 88888.00 2019-01-20 07:03:23.000 20 7865.64 1007.84 53965.32 88888.00 2019-01-20 07:03:24.000 20 7865.70 1007.73 53965.28 88888.00 2019-01-20 07:03:25.000 20 7865.76 1007.62 53965.23 88888.00 2019-01-20 07:03:26.000 20 7865.81 1007.53 53965.19 88888.00 2019-01-20 07:03:27.000 20 7865.85 1007.42 53965.14 88888.00 2019-01-20 07:03:28.000 20 7865.88 1007.28 53965.10 88888.00 2019-01-20 07:03:29.000 20 7865.88 1007.13 53965.05 88888.00 2019-01-20 07:03:30.000 20 7865.89 1006.98 53964.98 88888.00 2019-01-20 07:03:31.000 20 7865.90 1006.84 53964.93 88888.00 2019-01-20 07:03:32.000 20 7865.91 1006.68 53964.88 88888.00 2019-01-20 07:03:33.000 20 7865.92 1006.53 53964.82 88888.00 2019-01-20 07:03:34.000 20 7865.94 1006.40 53964.76 88888.00 2019-01-20 07:03:35.000 20 7865.95 1006.28 53964.70 88888.00 2019-01-20 07:03:36.000 20 7865.94 1006.15 53964.61 88888.00 2019-01-20 07:03:37.000 20 7865.92 1006.03 53964.53 88888.00 2019-01-20 07:03:38.000 20 7865.92 1005.91 53964.45 88888.00 2019-01-20 07:03:39.000 20 7865.92 1005.78 53964.37 88888.00 2019-01-20 07:03:40.000 20 7865.91 1005.65 53964.30 88888.00 2019-01-20 07:03:41.000 20 7865.91 1005.53 53964.25 88888.00 2019-01-20 07:03:42.000 20 7865.90 1005.40 53964.19 88888.00 2019-01-20 07:03:43.000 20 7865.91 1005.27 53964.13 88888.00 2019-01-20 07:03:44.000 20 7865.93 1005.12 53964.08 88888.00 2019-01-20 07:03:45.000 20 7865.95 1005.00 53964.01 88888.00 2019-01-20 07:03:46.000 20 7865.98 1004.88 53963.95 88888.00 2019-01-20 07:03:47.000 20 7865.99 1004.74 53963.88 88888.00 2019-01-20 07:03:48.000 20 7865.98 1004.61 53963.80 88888.00 2019-01-20 07:03:49.000 20 7865.99 1004.50 53963.74 88888.00 2019-01-20 07:03:50.000 20 7866.02 1004.38 53963.70 88888.00 2019-01-20 07:03:51.000 20 7866.05 1004.28 53963.65 88888.00 2019-01-20 07:03:52.000 20 7866.07 1004.19 53963.60 88888.00 2019-01-20 07:03:53.000 20 7866.07 1004.09 53963.52 88888.00 2019-01-20 07:03:54.000 20 7866.07 1004.01 53963.43 88888.00 2019-01-20 07:03:55.000 20 7866.08 1003.94 53963.35 88888.00 2019-01-20 07:03:56.000 20 7866.09 1003.86 53963.28 88888.00 2019-01-20 07:03:57.000 20 7866.10 1003.78 53963.20 88888.00 2019-01-20 07:03:58.000 20 7866.09 1003.72 53963.10 88888.00 2019-01-20 07:03:59.000 20 7866.09 1003.67 53963.00 88888.00 2019-01-20 07:04:00.000 20 7866.10 1003.61 53962.93 88888.00 2019-01-20 07:04:01.000 20 7866.11 1003.54 53962.86 88888.00 2019-01-20 07:04:02.000 20 7866.12 1003.47 53962.80 88888.00 2019-01-20 07:04:03.000 20 7866.14 1003.41 53962.71 88888.00 2019-01-20 07:04:04.000 20 7866.14 1003.37 53962.62 88888.00 2019-01-20 07:04:05.000 20 7866.13 1003.32 53962.51 88888.00 2019-01-20 07:04:06.000 20 7866.12 1003.26 53962.42 88888.00 2019-01-20 07:04:07.000 20 7866.12 1003.21 53962.34 88888.00 2019-01-20 07:04:08.000 20 7866.10 1003.15 53962.26 88888.00 2019-01-20 07:04:09.000 20 7866.09 1003.09 53962.17 88888.00 2019-01-20 07:04:10.000 20 7866.10 1003.04 53962.09 88888.00 2019-01-20 07:04:11.000 20 7866.12 1003.01 53962.02 88888.00 2019-01-20 07:04:12.000 20 7866.14 1002.97 53961.93 88888.00 2019-01-20 07:04:13.000 20 7866.16 1002.92 53961.85 88888.00 2019-01-20 07:04:14.000 20 7866.18 1002.87 53961.78 88888.00 2019-01-20 07:04:15.000 20 7866.20 1002.83 53961.70 88888.00 2019-01-20 07:04:16.000 20 7866.23 1002.80 53961.64 88888.00 2019-01-20 07:04:17.000 20 7866.27 1002.76 53961.56 88888.00 2019-01-20 07:04:18.000 20 7866.28 1002.72 53961.46 88888.00 2019-01-20 07:04:19.000 20 7866.29 1002.68 53961.38 88888.00 2019-01-20 07:04:20.000 20 7866.30 1002.63 53961.29 88888.00 2019-01-20 07:04:21.000 20 7866.32 1002.57 53961.20 88888.00 2019-01-20 07:04:22.000 20 7866.32 1002.50 53961.13 88888.00 2019-01-20 07:04:23.000 20 7866.34 1002.41 53961.07 88888.00 2019-01-20 07:04:24.000 20 7866.36 1002.32 53961.00 88888.00 2019-01-20 07:04:25.000 20 7866.39 1002.21 53960.92 88888.00 2019-01-20 07:04:26.000 20 7866.41 1002.11 53960.85 88888.00 2019-01-20 07:04:27.000 20 7866.43 1002.02 53960.78 88888.00 2019-01-20 07:04:28.000 20 7866.45 1001.91 53960.70 88888.00 2019-01-20 07:04:29.000 20 7866.45 1001.80 53960.61 88888.00 2019-01-20 07:04:30.000 20 7866.45 1001.69 53960.53 88888.00 2019-01-20 07:04:31.000 20 7866.46 1001.57 53960.45 88888.00 2019-01-20 07:04:32.000 20 7866.49 1001.46 53960.38 88888.00 2019-01-20 07:04:33.000 20 7866.50 1001.36 53960.29 88888.00 2019-01-20 07:04:34.000 20 7866.51 1001.26 53960.20 88888.00 2019-01-20 07:04:35.000 20 7866.52 1001.15 53960.11 88888.00 2019-01-20 07:04:36.000 20 7866.53 1001.04 53960.02 88888.00 2019-01-20 07:04:37.000 20 7866.55 1000.94 53959.94 88888.00 2019-01-20 07:04:38.000 20 7866.55 1000.84 53959.86 88888.00 2019-01-20 07:04:39.000 20 7866.56 1000.73 53959.78 88888.00 2019-01-20 07:04:40.000 20 7866.60 1000.60 53959.70 88888.00 2019-01-20 07:04:41.000 20 7866.65 1000.47 53959.64 88888.00 2019-01-20 07:04:42.000 20 7866.68 1000.34 53959.59 88888.00 2019-01-20 07:04:43.000 20 7866.72 1000.22 53959.52 88888.00 2019-01-20 07:04:44.000 20 7866.76 1000.10 53959.44 88888.00 2019-01-20 07:04:45.000 20 7866.78 999.98 53959.36 88888.00 2019-01-20 07:04:46.000 20 7866.81 999.88 53959.27 88888.00 2019-01-20 07:04:47.000 20 7866.85 999.76 53959.20 88888.00 2019-01-20 07:04:48.000 20 7866.90 999.64 53959.14 88888.00 2019-01-20 07:04:49.000 20 7866.95 999.53 53959.09 88888.00 2019-01-20 07:04:50.000 20 7866.99 999.43 53959.03 88888.00 2019-01-20 07:04:51.000 20 7867.04 999.32 53958.96 88888.00 2019-01-20 07:04:52.000 20 7867.09 999.22 53958.89 88888.00 2019-01-20 07:04:53.000 20 7867.15 999.13 53958.84 88888.00 2019-01-20 07:04:54.000 20 7867.21 999.03 53958.78 88888.00 2019-01-20 07:04:55.000 20 7867.25 998.93 53958.72 88888.00 2019-01-20 07:04:56.000 20 7867.28 998.81 53958.64 88888.00 2019-01-20 07:04:57.000 20 7867.32 998.69 53958.57 88888.00 2019-01-20 07:04:58.000 20 7867.39 998.59 53958.51 88888.00 2019-01-20 07:04:59.000 20 7867.45 998.50 53958.48 88888.00 2019-01-20 07:05:00.000 20 7867.52 998.39 53958.45 88888.00 2019-01-20 07:05:01.000 20 7867.59 998.30 53958.41 88888.00 2019-01-20 07:05:02.000 20 7867.66 998.21 53958.37 88888.00 2019-01-20 07:05:03.000 20 7867.72 998.13 53958.31 88888.00 2019-01-20 07:05:04.000 20 7867.76 998.05 53958.23 88888.00 2019-01-20 07:05:05.000 20 7867.80 997.95 53958.16 88888.00 2019-01-20 07:05:06.000 20 7867.85 997.87 53958.10 88888.00 2019-01-20 07:05:07.000 20 7867.88 997.79 53958.04 88888.00 2019-01-20 07:05:08.000 20 7867.88 997.72 53957.98 88888.00 2019-01-20 07:05:09.000 20 7867.89 997.66 53957.91 88888.00 2019-01-20 07:05:10.000 20 7867.90 997.59 53957.82 88888.00 2019-01-20 07:05:11.000 20 7867.91 997.54 53957.74 88888.00 2019-01-20 07:05:12.000 20 7867.93 997.49 53957.67 88888.00 2019-01-20 07:05:13.000 20 7867.93 997.44 53957.61 88888.00 2019-01-20 07:05:14.000 20 7867.94 997.39 53957.57 88888.00 2019-01-20 07:05:15.000 20 7867.97 997.33 53957.54 88888.00 2019-01-20 07:05:16.000 20 7867.99 997.26 53957.51 88888.00 2019-01-20 07:05:17.000 20 7868.01 997.19 53957.47 88888.00 2019-01-20 07:05:18.000 20 7868.01 997.11 53957.41 88888.00 2019-01-20 07:05:19.000 20 7868.01 997.03 53957.34 88888.00 2019-01-20 07:05:20.000 20 7867.98 996.97 53957.27 88888.00 2019-01-20 07:05:21.000 20 7867.96 996.91 53957.19 88888.00 2019-01-20 07:05:22.000 20 7867.93 996.85 53957.12 88888.00 2019-01-20 07:05:23.000 20 7867.89 996.80 53957.04 88888.00 2019-01-20 07:05:24.000 20 7867.84 996.77 53956.96 88888.00 2019-01-20 07:05:25.000 20 7867.79 996.73 53956.89 88888.00 2019-01-20 07:05:26.000 20 7867.74 996.68 53956.83 88888.00 2019-01-20 07:05:27.000 20 7867.69 996.63 53956.79 88888.00 2019-01-20 07:05:28.000 20 7867.64 996.57 53956.73 88888.00 2019-01-20 07:05:29.000 20 7867.58 996.52 53956.66 88888.00 2019-01-20 07:05:30.000 20 7867.52 996.46 53956.59 88888.00 2019-01-20 07:05:31.000 20 7867.47 996.40 53956.54 88888.00 2019-01-20 07:05:32.000 20 7867.45 996.34 53956.52 88888.00 2019-01-20 07:05:33.000 20 7867.44 996.28 53956.53 88888.00 2019-01-20 07:05:34.000 20 7867.43 996.22 53956.52 88888.00 2019-01-20 07:05:35.000 20 7867.41 996.15 53956.48 88888.00 2019-01-20 07:05:36.000 20 7867.40 996.10 53956.46 88888.00 2019-01-20 07:05:37.000 20 7867.40 996.07 53956.44 88888.00 2019-01-20 07:05:38.000 20 7867.41 996.04 53956.43 88888.00 2019-01-20 07:05:39.000 20 7867.41 996.00 53956.42 88888.00 2019-01-20 07:05:40.000 20 7867.41 995.96 53956.40 88888.00 2019-01-20 07:05:41.000 20 7867.42 995.92 53956.39 88888.00 2019-01-20 07:05:42.000 20 7867.43 995.87 53956.39 88888.00 2019-01-20 07:05:43.000 20 7867.45 995.81 53956.39 88888.00 2019-01-20 07:05:44.000 20 7867.47 995.75 53956.41 88888.00 2019-01-20 07:05:45.000 20 7867.49 995.71 53956.41 88888.00 2019-01-20 07:05:46.000 20 7867.49 995.65 53956.41 88888.00 2019-01-20 07:05:47.000 20 7867.49 995.58 53956.40 88888.00 2019-01-20 07:05:48.000 20 7867.48 995.50 53956.39 88888.00 2019-01-20 07:05:49.000 20 7867.49 995.42 53956.41 88888.00 2019-01-20 07:05:50.000 20 7867.51 995.36 53956.43 88888.00 2019-01-20 07:05:51.000 20 7867.54 995.31 53956.45 88888.00 2019-01-20 07:05:52.000 20 7867.58 995.24 53956.48 88888.00 2019-01-20 07:05:53.000 20 7867.63 995.17 53956.52 88888.00 2019-01-20 07:05:54.000 20 7867.65 995.11 53956.54 88888.00 2019-01-20 07:05:55.000 20 7867.66 995.04 53956.55 88888.00 2019-01-20 07:05:56.000 20 7867.68 994.95 53956.57 88888.00 2019-01-20 07:05:57.000 20 7867.69 994.87 53956.58 88888.00 2019-01-20 07:05:58.000 20 7867.69 994.80 53956.59 88888.00 2019-01-20 07:05:59.000 20 7867.69 994.74 53956.59 88888.00 2019-01-20 07:06:00.000 20 7867.69 994.70 53956.59 88888.00 2019-01-20 07:06:01.000 20 7867.68 994.65 53956.59 88888.00 2019-01-20 07:06:02.000 20 7867.66 994.60 53956.57 88888.00 2019-01-20 07:06:03.000 20 7867.62 994.56 53956.56 88888.00 2019-01-20 07:06:04.000 20 7867.56 994.51 53956.54 88888.00 2019-01-20 07:06:05.000 20 7867.49 994.45 53956.50 88888.00 2019-01-20 07:06:06.000 20 7867.42 994.39 53956.45 88888.00 2019-01-20 07:06:07.000 20 7867.35 994.33 53956.42 88888.00 2019-01-20 07:06:08.000 20 7867.28 994.27 53956.38 88888.00 2019-01-20 07:06:09.000 20 7867.20 994.22 53956.35 88888.00 2019-01-20 07:06:10.000 20 7867.11 994.17 53956.32 88888.00 2019-01-20 07:06:11.000 20 7867.03 994.11 53956.28 88888.00 2019-01-20 07:06:12.000 20 7866.95 994.06 53956.25 88888.00 2019-01-20 07:06:13.000 20 7866.86 994.04 53956.21 88888.00 2019-01-20 07:06:14.000 20 7866.79 994.01 53956.20 88888.00 2019-01-20 07:06:15.000 20 7866.75 993.96 53956.20 88888.00 2019-01-20 07:06:16.000 20 7866.70 993.92 53956.18 88888.00 2019-01-20 07:06:17.000 20 7866.64 993.89 53956.18 88888.00 2019-01-20 07:06:18.000 20 7866.58 993.86 53956.18 88888.00 2019-01-20 07:06:19.000 20 7866.54 993.85 53956.18 88888.00 2019-01-20 07:06:20.000 20 7866.49 993.84 53956.16 88888.00 2019-01-20 07:06:21.000 20 7866.43 993.81 53956.13 88888.00 2019-01-20 07:06:22.000 20 7866.37 993.78 53956.12 88888.00 2019-01-20 07:06:23.000 20 7866.30 993.75 53956.11 88888.00 2019-01-20 07:06:24.000 20 7866.24 993.75 53956.09 88888.00 2019-01-20 07:06:25.000 20 7866.18 993.75 53956.08 88888.00 2019-01-20 07:06:26.000 20 7866.12 993.75 53956.06 88888.00 2019-01-20 07:06:27.000 20 7866.06 993.74 53956.03 88888.00 2019-01-20 07:06:28.000 20 7866.00 993.73 53956.00 88888.00 2019-01-20 07:06:29.000 20 7865.95 993.73 53955.97 88888.00 2019-01-20 07:06:30.000 20 7865.90 993.73 53955.96 88888.00 2019-01-20 07:06:31.000 20 7865.85 993.72 53955.96 88888.00 2019-01-20 07:06:32.000 20 7865.80 993.73 53955.94 88888.00 2019-01-20 07:06:33.000 20 7865.75 993.73 53955.91 88888.00 2019-01-20 07:06:34.000 20 7865.69 993.70 53955.90 88888.00 2019-01-20 07:06:35.000 20 7865.65 993.69 53955.89 88888.00 2019-01-20 07:06:36.000 20 7865.62 993.67 53955.89 88888.00 2019-01-20 07:06:37.000 20 7865.58 993.64 53955.88 88888.00 2019-01-20 07:06:38.000 20 7865.56 993.60 53955.88 88888.00 2019-01-20 07:06:39.000 20 7865.54 993.57 53955.88 88888.00 2019-01-20 07:06:40.000 20 7865.51 993.53 53955.90 88888.00 2019-01-20 07:06:41.000 20 7865.48 993.50 53955.93 88888.00 2019-01-20 07:06:42.000 20 7865.45 993.47 53955.93 88888.00 2019-01-20 07:06:43.000 20 7865.42 993.45 53955.92 88888.00 2019-01-20 07:06:44.000 20 7865.38 993.42 53955.91 88888.00 2019-01-20 07:06:45.000 20 7865.32 993.39 53955.87 88888.00 2019-01-20 07:06:46.000 20 7865.25 993.36 53955.83 88888.00 2019-01-20 07:06:47.000 20 7865.20 993.33 53955.81 88888.00 2019-01-20 07:06:48.000 20 7865.16 993.32 53955.80 88888.00 2019-01-20 07:06:49.000 20 7865.09 993.30 53955.78 88888.00 2019-01-20 07:06:50.000 20 7865.01 993.27 53955.76 88888.00 2019-01-20 07:06:51.000 20 7864.97 993.25 53955.73 88888.00 2019-01-20 07:06:52.000 20 7864.91 993.24 53955.71 88888.00 2019-01-20 07:06:53.000 20 7864.84 993.23 53955.70 88888.00 2019-01-20 07:06:54.000 20 7864.77 993.20 53955.66 88888.00 2019-01-20 07:06:55.000 20 7864.70 993.18 53955.63 88888.00 2019-01-20 07:06:56.000 20 7864.64 993.16 53955.61 88888.00 2019-01-20 07:06:57.000 20 7864.60 993.15 53955.61 88888.00 2019-01-20 07:06:58.000 20 7864.56 993.12 53955.61 88888.00 2019-01-20 07:06:59.000 20 7864.52 993.12 53955.62 88888.00 2019-01-20 07:07:00.000 20 7864.47 993.13 53955.61 88888.00 2019-01-20 07:07:01.000 20 7864.43 993.14 53955.62 88888.00 2019-01-20 07:07:02.000 20 7864.41 993.15 53955.65 88888.00 2019-01-20 07:07:03.000 20 7864.40 993.16 53955.67 88888.00 2019-01-20 07:07:04.000 20 7864.40 993.17 53955.68 88888.00 2019-01-20 07:07:05.000 20 7864.41 993.18 53955.72 88888.00 2019-01-20 07:07:06.000 20 7864.42 993.20 53955.76 88888.00 2019-01-20 07:07:07.000 20 7864.42 993.22 53955.80 88888.00 2019-01-20 07:07:08.000 20 7864.43 993.25 53955.84 88888.00 2019-01-20 07:07:09.000 20 7864.44 993.28 53955.88 88888.00 2019-01-20 07:07:10.000 20 7864.45 993.28 53955.90 88888.00 2019-01-20 07:07:11.000 20 7864.45 993.30 53955.92 88888.00 2019-01-20 07:07:12.000 20 7864.44 993.32 53955.94 88888.00 2019-01-20 07:07:13.000 20 7864.43 993.34 53955.96 88888.00 2019-01-20 07:07:14.000 20 7864.43 993.35 53955.99 88888.00 2019-01-20 07:07:15.000 20 7864.44 993.38 53956.02 88888.00 2019-01-20 07:07:16.000 20 7864.44 993.42 53956.03 88888.00 2019-01-20 07:07:17.000 20 7864.44 993.46 53956.05 88888.00 2019-01-20 07:07:18.000 20 7864.45 993.48 53956.07 88888.00 2019-01-20 07:07:19.000 20 7864.45 993.50 53956.10 88888.00 2019-01-20 07:07:20.000 20 7864.45 993.52 53956.13 88888.00 2019-01-20 07:07:21.000 20 7864.45 993.55 53956.15 88888.00 2019-01-20 07:07:22.000 20 7864.46 993.58 53956.17 88888.00 2019-01-20 07:07:23.000 20 7864.46 993.59 53956.19 88888.00 2019-01-20 07:07:24.000 20 7864.46 993.60 53956.21 88888.00 2019-01-20 07:07:25.000 20 7864.46 993.62 53956.24 88888.00 2019-01-20 07:07:26.000 20 7864.46 993.63 53956.27 88888.00 2019-01-20 07:07:27.000 20 7864.46 993.64 53956.28 88888.00 2019-01-20 07:07:28.000 20 7864.45 993.65 53956.29 88888.00 2019-01-20 07:07:29.000 20 7864.44 993.68 53956.29 88888.00 2019-01-20 07:07:30.000 20 7864.43 993.71 53956.29 88888.00 2019-01-20 07:07:31.000 20 7864.43 993.73 53956.30 88888.00 2019-01-20 07:07:32.000 20 7864.43 993.75 53956.32 88888.00 2019-01-20 07:07:33.000 20 7864.43 993.77 53956.33 88888.00 2019-01-20 07:07:34.000 20 7864.42 993.77 53956.34 88888.00 2019-01-20 07:07:35.000 20 7864.42 993.77 53956.37 88888.00 2019-01-20 07:07:36.000 20 7864.44 993.79 53956.40 88888.00 2019-01-20 07:07:37.000 20 7864.49 993.81 53956.44 88888.00 2019-01-20 07:07:38.000 20 7864.54 993.85 53956.48 88888.00 2019-01-20 07:07:39.000 20 7864.61 993.88 53956.52 88888.00 2019-01-20 07:07:40.000 20 7864.66 993.92 53956.57 88888.00 2019-01-20 07:07:41.000 20 7864.71 993.94 53956.61 88888.00 2019-01-20 07:07:42.000 20 7864.75 993.96 53956.65 88888.00 2019-01-20 07:07:43.000 20 7864.79 993.97 53956.69 88888.00 2019-01-20 07:07:44.000 20 7864.83 993.99 53956.73 88888.00 2019-01-20 07:07:45.000 20 7864.86 994.01 53956.78 88888.00 2019-01-20 07:07:46.000 20 7864.91 994.04 53956.82 88888.00 2019-01-20 07:07:47.000 20 7864.96 994.08 53956.86 88888.00 2019-01-20 07:07:48.000 20 7864.99 994.10 53956.89 88888.00 2019-01-20 07:07:49.000 20 7865.00 994.13 53956.92 88888.00 2019-01-20 07:07:50.000 20 7865.03 994.17 53956.96 88888.00 2019-01-20 07:07:51.000 20 7865.08 994.18 53957.01 88888.00 2019-01-20 07:07:52.000 20 7865.12 994.15 53957.08 88888.00 2019-01-20 07:07:53.000 20 7865.14 994.12 53957.13 88888.00 2019-01-20 07:07:54.000 20 7865.16 994.11 53957.17 88888.00 2019-01-20 07:07:55.000 20 7865.20 994.12 53957.21 88888.00 2019-01-20 07:07:56.000 20 7865.23 994.14 53957.27 88888.00 2019-01-20 07:07:57.000 20 7865.28 994.15 53957.33 88888.00 2019-01-20 07:07:58.000 20 7865.33 994.17 53957.39 88888.00 2019-01-20 07:07:59.000 20 7865.37 994.20 53957.45 88888.00 2019-01-20 07:08:00.000 20 7865.41 994.22 53957.48 88888.00 2019-01-20 07:08:01.000 20 7865.44 994.24 53957.52 88888.00 2019-01-20 07:08:02.000 20 7865.46 994.25 53957.57 88888.00 2019-01-20 07:08:03.000 20 7865.50 994.28 53957.62 88888.00 2019-01-20 07:08:04.000 20 7865.54 994.29 53957.68 88888.00 2019-01-20 07:08:05.000 20 7865.55 994.31 53957.71 88888.00 2019-01-20 07:08:06.000 20 7865.55 994.32 53957.73 88888.00 2019-01-20 07:08:07.000 20 7865.54 994.32 53957.75 88888.00 2019-01-20 07:08:08.000 20 7865.54 994.31 53957.79 88888.00 2019-01-20 07:08:09.000 20 7865.55 994.32 53957.82 88888.00 2019-01-20 07:08:10.000 20 7865.58 994.33 53957.86 88888.00 2019-01-20 07:08:11.000 20 7865.59 994.35 53957.89 88888.00 2019-01-20 07:08:12.000 20 7865.57 994.35 53957.92 88888.00 2019-01-20 07:08:13.000 20 7865.55 994.35 53957.93 88888.00 2019-01-20 07:08:14.000 20 7865.54 994.36 53957.93 88888.00 2019-01-20 07:08:15.000 20 7865.52 994.37 53957.95 88888.00 2019-01-20 07:08:16.000 20 7865.50 994.38 53957.96 88888.00 2019-01-20 07:08:17.000 20 7865.46 994.39 53957.96 88888.00 2019-01-20 07:08:18.000 20 7865.42 994.40 53957.96 88888.00 2019-01-20 07:08:19.000 20 7865.38 994.41 53957.96 88888.00 2019-01-20 07:08:20.000 20 7865.34 994.41 53957.95 88888.00 2019-01-20 07:08:21.000 20 7865.28 994.43 53957.95 88888.00 2019-01-20 07:08:22.000 20 7865.23 994.44 53957.93 88888.00 2019-01-20 07:08:23.000 20 7865.20 994.46 53957.91 88888.00 2019-01-20 07:08:24.000 20 7865.16 994.50 53957.92 88888.00 2019-01-20 07:08:25.000 20 7865.14 994.55 53957.93 88888.00 2019-01-20 07:08:26.000 20 7865.12 994.58 53957.93 88888.00 2019-01-20 07:08:27.000 20 7865.08 994.62 53957.92 88888.00 2019-01-20 07:08:28.000 20 7865.04 994.65 53957.93 88888.00 2019-01-20 07:08:29.000 20 7865.00 994.65 53957.94 88888.00 2019-01-20 07:08:30.000 20 7864.96 994.68 53957.95 88888.00 2019-01-20 07:08:31.000 20 7864.91 994.70 53957.94 88888.00 2019-01-20 07:08:32.000 20 7864.86 994.70 53957.94 88888.00 2019-01-20 07:08:33.000 20 7864.81 994.72 53957.94 88888.00 2019-01-20 07:08:34.000 20 7864.76 994.74 53957.93 88888.00 2019-01-20 07:08:35.000 20 7864.71 994.76 53957.93 88888.00 2019-01-20 07:08:36.000 20 7864.66 994.78 53957.95 88888.00 2019-01-20 07:08:37.000 20 7864.66 994.79 53957.97 88888.00 2019-01-20 07:08:38.000 20 7864.65 994.80 53958.00 88888.00 2019-01-20 07:08:39.000 20 7864.63 994.79 53958.02 88888.00 2019-01-20 07:08:40.000 20 7864.62 994.76 53958.04 88888.00 2019-01-20 07:08:41.000 20 7864.61 994.75 53958.06 88888.00 2019-01-20 07:08:42.000 20 7864.59 994.76 53958.09 88888.00 2019-01-20 07:08:43.000 20 7864.57 994.77 53958.09 88888.00 2019-01-20 07:08:44.000 20 7864.55 994.78 53958.08 88888.00 2019-01-20 07:08:45.000 20 7864.54 994.79 53958.11 88888.00 2019-01-20 07:08:46.000 20 7864.53 994.80 53958.13 88888.00 2019-01-20 07:08:47.000 20 7864.51 994.81 53958.13 88888.00 2019-01-20 07:08:48.000 20 7864.48 994.80 53958.14 88888.00 2019-01-20 07:08:49.000 20 7864.46 994.81 53958.14 88888.00 2019-01-20 07:08:50.000 20 7864.42 994.83 53958.14 88888.00 2019-01-20 07:08:51.000 20 7864.37 994.85 53958.12 88888.00 2019-01-20 07:08:52.000 20 7864.33 994.89 53958.10 88888.00 2019-01-20 07:08:53.000 20 7864.28 994.94 53958.09 88888.00 2019-01-20 07:08:54.000 20 7864.23 994.97 53958.09 88888.00 2019-01-20 07:08:55.000 20 7864.19 994.99 53958.06 88888.00 2019-01-20 07:08:56.000 20 7864.15 995.03 53958.05 88888.00 2019-01-20 07:08:57.000 20 7864.12 995.05 53958.05 88888.00 2019-01-20 07:08:58.000 20 7864.11 995.06 53958.06 88888.00 2019-01-20 07:08:59.000 20 7864.08 995.07 53958.08 88888.00 2019-01-20 07:09:00.000 20 7864.03 995.08 53958.09 88888.00 2019-01-20 07:09:01.000 20 7864.00 995.09 53958.09 88888.00 2019-01-20 07:09:02.000 20 7863.97 995.10 53958.10 88888.00 2019-01-20 07:09:03.000 20 7863.93 995.10 53958.12 88888.00 2019-01-20 07:09:04.000 20 7863.91 995.11 53958.14 88888.00 2019-01-20 07:09:05.000 20 7863.88 995.13 53958.14 88888.00 2019-01-20 07:09:06.000 20 7863.85 995.16 53958.14 88888.00 2019-01-20 07:09:07.000 20 7863.81 995.17 53958.16 88888.00 2019-01-20 07:09:08.000 20 7863.79 995.20 53958.18 88888.00 2019-01-20 07:09:09.000 20 7863.75 995.24 53958.18 88888.00 2019-01-20 07:09:10.000 20 7863.71 995.27 53958.20 88888.00 2019-01-20 07:09:11.000 20 7863.67 995.30 53958.21 88888.00 2019-01-20 07:09:12.000 20 7863.64 995.34 53958.23 88888.00 2019-01-20 07:09:13.000 20 7863.62 995.37 53958.25 88888.00 2019-01-20 07:09:14.000 20 7863.61 995.39 53958.28 88888.00 2019-01-20 07:09:15.000 20 7863.59 995.41 53958.31 88888.00 2019-01-20 07:09:16.000 20 7863.55 995.42 53958.34 88888.00 2019-01-20 07:09:17.000 20 7863.52 995.42 53958.36 88888.00 2019-01-20 07:09:18.000 20 7863.50 995.43 53958.40 88888.00 2019-01-20 07:09:19.000 20 7863.49 995.45 53958.46 88888.00 2019-01-20 07:09:20.000 20 7863.48 995.46 53958.52 88888.00 2019-01-20 07:09:21.000 20 7863.48 995.49 53958.55 88888.00 2019-01-20 07:09:22.000 20 7863.47 995.53 53958.58 88888.00 2019-01-20 07:09:23.000 20 7863.46 995.56 53958.61 88888.00 2019-01-20 07:09:24.000 20 7863.44 995.59 53958.63 88888.00 2019-01-20 07:09:25.000 20 7863.41 995.63 53958.65 88888.00 2019-01-20 07:09:26.000 20 7863.36 995.67 53958.65 88888.00 2019-01-20 07:09:27.000 20 7863.32 995.71 53958.66 88888.00 2019-01-20 07:09:28.000 20 7863.28 995.76 53958.68 88888.00 2019-01-20 07:09:29.000 20 7863.25 995.80 53958.69 88888.00 2019-01-20 07:09:30.000 20 7863.22 995.82 53958.70 88888.00 2019-01-20 07:09:31.000 20 7863.18 995.84 53958.72 88888.00 2019-01-20 07:09:32.000 20 7863.15 995.87 53958.74 88888.00 2019-01-20 07:09:33.000 20 7863.10 995.90 53958.75 88888.00 2019-01-20 07:09:34.000 20 7863.05 995.94 53958.76 88888.00 2019-01-20 07:09:35.000 20 7863.00 995.97 53958.77 88888.00 2019-01-20 07:09:36.000 20 7862.93 996.00 53958.78 88888.00 2019-01-20 07:09:37.000 20 7862.89 996.04 53958.79 88888.00 2019-01-20 07:09:38.000 20 7862.85 996.07 53958.82 88888.00 2019-01-20 07:09:39.000 20 7862.81 996.10 53958.85 88888.00 2019-01-20 07:09:40.000 20 7862.79 996.13 53958.86 88888.00 2019-01-20 07:09:41.000 20 7862.75 996.15 53958.89 88888.00 2019-01-20 07:09:42.000 20 7862.70 996.18 53958.89 88888.00 2019-01-20 07:09:43.000 20 7862.65 996.21 53958.89 88888.00 2019-01-20 07:09:44.000 20 7862.60 996.25 53958.88 88888.00 2019-01-20 07:09:45.000 20 7862.55 996.27 53958.87 88888.00 2019-01-20 07:09:46.000 20 7862.50 996.30 53958.86 88888.00 2019-01-20 07:09:47.000 20 7862.44 996.32 53958.85 88888.00 2019-01-20 07:09:48.000 20 7862.37 996.35 53958.83 88888.00 2019-01-20 07:09:49.000 20 7862.32 996.38 53958.83 88888.00 2019-01-20 07:09:50.000 20 7862.27 996.39 53958.84 88888.00 2019-01-20 07:09:51.000 20 7862.21 996.40 53958.84 88888.00 2019-01-20 07:09:52.000 20 7862.15 996.44 53958.83 88888.00 2019-01-20 07:09:53.000 20 7862.09 996.47 53958.82 88888.00 2019-01-20 07:09:54.000 20 7862.01 996.48 53958.81 88888.00 2019-01-20 07:09:55.000 20 7861.94 996.51 53958.81 88888.00 2019-01-20 07:09:56.000 20 7861.87 996.53 53958.78 88888.00 2019-01-20 07:09:57.000 20 7861.80 996.54 53958.75 88888.00 2019-01-20 07:09:58.000 20 7861.73 996.56 53958.77 88888.00 2019-01-20 07:09:59.000 20 7861.70 996.58 53958.80 88888.00 2019-01-20 07:10:00.000 20 7861.68 996.60 53958.83 88888.00 2019-01-20 07:10:01.000 20 7861.68 996.63 53958.85 88888.00 2019-01-20 07:10:02.000 20 7861.66 996.65 53958.88 88888.00 2019-01-20 07:10:03.000 20 7861.65 996.65 53958.91 88888.00 2019-01-20 07:10:04.000 20 7861.63 996.67 53958.94 88888.00 2019-01-20 07:10:05.000 20 7861.62 996.68 53958.96 88888.00 2019-01-20 07:10:06.000 20 7861.62 996.68 53958.97 88888.00 2019-01-20 07:10:07.000 20 7861.63 996.70 53959.00 88888.00 2019-01-20 07:10:08.000 20 7861.62 996.72 53959.04 88888.00 2019-01-20 07:10:09.000 20 7861.63 996.73 53959.09 88888.00 2019-01-20 07:10:10.000 20 7861.64 996.75 53959.13 88888.00 2019-01-20 07:10:11.000 20 7861.65 996.77 53959.16 88888.00 2019-01-20 07:10:12.000 20 7861.66 996.79 53959.18 88888.00 2019-01-20 07:10:13.000 20 7861.67 996.81 53959.21 88888.00 2019-01-20 07:10:14.000 20 7861.69 996.85 53959.22 88888.00 2019-01-20 07:10:15.000 20 7861.70 996.89 53959.24 88888.00 2019-01-20 07:10:16.000 20 7861.70 996.94 53959.27 88888.00 2019-01-20 07:10:17.000 20 7861.70 996.98 53959.30 88888.00 2019-01-20 07:10:18.000 20 7861.71 997.01 53959.32 88888.00 2019-01-20 07:10:19.000 20 7861.70 997.03 53959.35 88888.00 2019-01-20 07:10:20.000 20 7861.69 997.08 53959.37 88888.00 2019-01-20 07:10:21.000 20 7861.69 997.14 53959.39 88888.00 2019-01-20 07:10:22.000 20 7861.69 997.20 53959.39 88888.00 2019-01-20 07:10:23.000 20 7861.69 997.24 53959.39 88888.00 2019-01-20 07:10:24.000 20 7861.71 997.29 53959.41 88888.00 2019-01-20 07:10:25.000 20 7861.71 997.36 53959.43 88888.00 2019-01-20 07:10:26.000 20 7861.72 997.44 53959.45 88888.00 2019-01-20 07:10:27.000 20 7861.73 997.53 53959.46 88888.00 2019-01-20 07:10:28.000 20 7861.72 997.62 53959.48 88888.00 2019-01-20 07:10:29.000 20 7861.71 997.71 53959.48 88888.00 2019-01-20 07:10:30.000 20 7861.70 997.80 53959.49 88888.00 2019-01-20 07:10:31.000 20 7861.69 997.90 53959.50 88888.00 2019-01-20 07:10:32.000 20 7861.68 998.00 53959.50 88888.00 2019-01-20 07:10:33.000 20 7861.67 998.10 53959.49 88888.00 2019-01-20 07:10:34.000 20 7861.66 998.20 53959.48 88888.00 2019-01-20 07:10:35.000 20 7861.63 998.32 53959.48 88888.00 2019-01-20 07:10:36.000 20 7861.60 998.44 53959.47 88888.00 2019-01-20 07:10:37.000 20 7861.57 998.57 53959.46 88888.00 2019-01-20 07:10:38.000 20 7861.52 998.69 53959.43 88888.00 2019-01-20 07:10:39.000 20 7861.46 998.80 53959.38 88888.00 2019-01-20 07:10:40.000 20 7861.39 998.90 53959.34 88888.00 2019-01-20 07:10:41.000 20 7861.32 999.01 53959.32 88888.00 2019-01-20 07:10:42.000 20 7861.27 999.13 53959.30 88888.00 2019-01-20 07:10:43.000 20 7861.21 999.25 53959.27 88888.00 2019-01-20 07:10:44.000 20 7861.14 999.37 53959.23 88888.00 2019-01-20 07:10:45.000 20 7861.05 999.48 53959.20 88888.00 2019-01-20 07:10:46.000 20 7860.96 999.58 53959.17 88888.00 2019-01-20 07:10:47.000 20 7860.89 999.69 53959.15 88888.00 2019-01-20 07:10:48.000 20 7860.84 999.80 53959.14 88888.00 2019-01-20 07:10:49.000 20 7860.80 999.93 53959.14 88888.00 2019-01-20 07:10:50.000 20 7860.75 1000.05 53959.14 88888.00 2019-01-20 07:10:51.000 20 7860.70 1000.16 53959.13 88888.00 2019-01-20 07:10:52.000 20 7860.64 1000.27 53959.12 88888.00 2019-01-20 07:10:53.000 20 7860.57 1000.37 53959.09 88888.00 2019-01-20 07:10:54.000 20 7860.50 1000.46 53959.05 88888.00 2019-01-20 07:10:55.000 20 7860.42 1000.57 53959.02 88888.00 2019-01-20 07:10:56.000 20 7860.33 1000.68 53958.98 88888.00 2019-01-20 07:10:57.000 20 7860.24 1000.78 53958.94 88888.00 2019-01-20 07:10:58.000 20 7860.16 1000.88 53958.89 88888.00 2019-01-20 07:10:59.000 20 7860.08 1000.98 53958.88 88888.00 2019-01-20 07:11:00.000 20 7860.02 1001.07 53958.86 88888.00 2019-01-20 07:11:01.000 20 7859.95 1001.15 53958.83 88888.00 2019-01-20 07:11:02.000 20 7859.89 1001.23 53958.81 88888.00 2019-01-20 07:11:03.000 20 7859.82 1001.31 53958.81 88888.00 2019-01-20 07:11:04.000 20 7859.74 1001.38 53958.80 88888.00 2019-01-20 07:11:05.000 20 7859.68 1001.44 53958.80 88888.00 2019-01-20 07:11:06.000 20 7859.64 1001.50 53958.81 88888.00 2019-01-20 07:11:07.000 20 7859.58 1001.55 53958.80 88888.00 2019-01-20 07:11:08.000 20 7859.54 1001.61 53958.80 88888.00 2019-01-20 07:11:09.000 20 7859.50 1001.67 53958.81 88888.00 2019-01-20 07:11:10.000 20 7859.43 1001.70 53958.80 88888.00 2019-01-20 07:11:11.000 20 7859.38 1001.73 53958.78 88888.00 2019-01-20 07:11:12.000 20 7859.34 1001.77 53958.77 88888.00 2019-01-20 07:11:13.000 20 7859.30 1001.81 53958.75 88888.00 2019-01-20 07:11:14.000 20 7859.27 1001.84 53958.74 88888.00 2019-01-20 07:11:15.000 20 7859.23 1001.87 53958.75 88888.00 2019-01-20 07:11:16.000 20 7859.20 1001.88 53958.75 88888.00 2019-01-20 07:11:17.000 20 7859.19 1001.91 53958.75 88888.00 2019-01-20 07:11:18.000 20 7859.18 1001.94 53958.77 88888.00 2019-01-20 07:11:19.000 20 7859.16 1001.95 53958.77 88888.00 2019-01-20 07:11:20.000 20 7859.16 1001.96 53958.76 88888.00 2019-01-20 07:11:21.000 20 7859.15 1001.96 53958.75 88888.00 2019-01-20 07:11:22.000 20 7859.15 1001.95 53958.73 88888.00 2019-01-20 07:11:23.000 20 7859.15 1001.94 53958.71 88888.00 2019-01-20 07:11:24.000 20 7859.14 1001.94 53958.70 88888.00 2019-01-20 07:11:25.000 20 7859.12 1001.93 53958.69 88888.00 2019-01-20 07:11:26.000 20 7859.11 1001.92 53958.67 88888.00 2019-01-20 07:11:27.000 20 7859.11 1001.93 53958.65 88888.00 2019-01-20 07:11:28.000 20 7859.12 1001.92 53958.64 88888.00 2019-01-20 07:11:29.000 20 7859.14 1001.90 53958.62 88888.00 2019-01-20 07:11:30.000 20 7859.15 1001.88 53958.60 88888.00 2019-01-20 07:11:31.000 20 7859.15 1001.87 53958.58 88888.00 2019-01-20 07:11:32.000 20 7859.17 1001.85 53958.56 88888.00 2019-01-20 07:11:33.000 20 7859.20 1001.84 53958.54 88888.00 2019-01-20 07:11:34.000 20 7859.22 1001.83 53958.54 88888.00 2019-01-20 07:11:35.000 20 7859.24 1001.81 53958.54 88888.00 2019-01-20 07:11:36.000 20 7859.27 1001.79 53958.54 88888.00 2019-01-20 07:11:37.000 20 7859.30 1001.78 53958.51 88888.00 2019-01-20 07:11:38.000 20 7859.31 1001.76 53958.47 88888.00 2019-01-20 07:11:39.000 20 7859.33 1001.74 53958.44 88888.00 2019-01-20 07:11:40.000 20 7859.36 1001.72 53958.42 88888.00 2019-01-20 07:11:41.000 20 7859.38 1001.70 53958.42 88888.00 2019-01-20 07:11:42.000 20 7859.42 1001.68 53958.42 88888.00 2019-01-20 07:11:43.000 20 7859.45 1001.65 53958.41 88888.00 2019-01-20 07:11:44.000 20 7859.47 1001.63 53958.40 88888.00 2019-01-20 07:11:45.000 20 7859.53 1001.61 53958.40 88888.00 2019-01-20 07:11:46.000 20 7859.59 1001.56 53958.43 88888.00 2019-01-20 07:11:47.000 20 7859.66 1001.53 53958.44 88888.00 2019-01-20 07:11:48.000 20 7859.73 1001.53 53958.44 88888.00 2019-01-20 07:11:49.000 20 7859.79 1001.49 53958.43 88888.00 2019-01-20 07:11:50.000 20 7859.83 1001.45 53958.42 88888.00 2019-01-20 07:11:51.000 20 7859.86 1001.42 53958.41 88888.00 2019-01-20 07:11:52.000 20 7859.89 1001.40 53958.41 88888.00 2019-01-20 07:11:53.000 20 7859.94 1001.38 53958.39 88888.00 2019-01-20 07:11:54.000 20 7859.99 1001.37 53958.38 88888.00 2019-01-20 07:11:55.000 20 7860.03 1001.36 53958.36 88888.00 2019-01-20 07:11:56.000 20 7860.08 1001.36 53958.36 88888.00 2019-01-20 07:11:57.000 20 7860.13 1001.36 53958.36 88888.00 2019-01-20 07:11:58.000 20 7860.17 1001.35 53958.34 88888.00 2019-01-20 07:11:59.000 20 7860.21 1001.36 53958.35 88888.00 2019-01-20 07:12:00.000 20 7860.26 1001.37 53958.36 88888.00 2019-01-20 07:12:01.000 20 7860.32 1001.38 53958.38 88888.00 2019-01-20 07:12:02.000 20 7860.38 1001.39 53958.38 88888.00 2019-01-20 07:12:03.000 20 7860.41 1001.39 53958.37 88888.00 2019-01-20 07:12:04.000 20 7860.44 1001.39 53958.34 88888.00 2019-01-20 07:12:05.000 20 7860.47 1001.40 53958.32 88888.00 2019-01-20 07:12:06.000 20 7860.49 1001.43 53958.30 88888.00 2019-01-20 07:12:07.000 20 7860.51 1001.43 53958.30 88888.00 2019-01-20 07:12:08.000 20 7860.55 1001.43 53958.30 88888.00 2019-01-20 07:12:09.000 20 7860.59 1001.45 53958.29 88888.00 2019-01-20 07:12:10.000 20 7860.60 1001.48 53958.27 88888.00 2019-01-20 07:12:11.000 20 7860.62 1001.48 53958.26 88888.00 2019-01-20 07:12:12.000 20 7860.64 1001.50 53958.24 88888.00 2019-01-20 07:12:13.000 20 7860.64 1001.53 53958.20 88888.00 2019-01-20 07:12:14.000 20 7860.65 1001.55 53958.16 88888.00 2019-01-20 07:12:15.000 20 7860.64 1001.57 53958.11 88888.00 2019-01-20 07:12:16.000 20 7860.62 1001.59 53958.06 88888.00 2019-01-20 07:12:17.000 20 7860.60 1001.62 53958.01 88888.00 2019-01-20 07:12:18.000 20 7860.57 1001.65 53957.96 88888.00 2019-01-20 07:12:19.000 20 7860.55 1001.66 53957.91 88888.00 2019-01-20 07:12:20.000 20 7860.53 1001.68 53957.88 88888.00 2019-01-20 07:12:21.000 20 7860.50 1001.73 53957.83 88888.00 2019-01-20 07:12:22.000 20 7860.49 1001.76 53957.80 88888.00 2019-01-20 07:12:23.000 20 7860.50 1001.77 53957.78 88888.00 2019-01-20 07:12:24.000 20 7860.51 1001.79 53957.75 88888.00 2019-01-20 07:12:25.000 20 7860.49 1001.83 53957.73 88888.00 2019-01-20 07:12:26.000 20 7860.46 1001.84 53957.69 88888.00 2019-01-20 07:12:27.000 20 7860.43 1001.86 53957.64 88888.00 2019-01-20 07:12:28.000 20 7860.42 1001.91 53957.59 88888.00 2019-01-20 07:12:29.000 20 7860.42 1001.95 53957.56 88888.00 2019-01-20 07:12:30.000 20 7860.43 1001.99 53957.54 88888.00 2019-01-20 07:12:31.000 20 7860.44 1002.04 53957.52 88888.00 2019-01-20 07:12:32.000 20 7860.46 1002.07 53957.51 88888.00 2019-01-20 07:12:33.000 20 7860.48 1002.08 53957.50 88888.00 2019-01-20 07:12:34.000 20 7860.50 1002.09 53957.48 88888.00 2019-01-20 07:12:35.000 20 7860.53 1002.10 53957.46 88888.00 2019-01-20 07:12:36.000 20 7860.55 1002.10 53957.45 88888.00 2019-01-20 07:12:37.000 20 7860.57 1002.11 53957.43 88888.00 2019-01-20 07:12:38.000 20 7860.61 1002.14 53957.41 88888.00 2019-01-20 07:12:39.000 20 7860.66 1002.17 53957.41 88888.00 2019-01-20 07:12:40.000 20 7860.74 1002.20 53957.41 88888.00 2019-01-20 07:12:41.000 20 7860.80 1002.22 53957.43 88888.00 2019-01-20 07:12:42.000 20 7860.84 1002.22 53957.43 88888.00 2019-01-20 07:12:43.000 20 7860.84 1002.20 53957.41 88888.00 2019-01-20 07:12:44.000 20 7860.86 1002.20 53957.38 88888.00 2019-01-20 07:12:45.000 20 7860.90 1002.22 53957.37 88888.00 2019-01-20 07:12:46.000 20 7860.94 1002.24 53957.36 88888.00 2019-01-20 07:12:47.000 20 7860.99 1002.25 53957.36 88888.00 2019-01-20 07:12:48.000 20 7861.05 1002.26 53957.36 88888.00 2019-01-20 07:12:49.000 20 7861.11 1002.26 53957.36 88888.00 2019-01-20 07:12:50.000 20 7861.17 1002.25 53957.36 88888.00 2019-01-20 07:12:51.000 20 7861.23 1002.25 53957.37 88888.00 2019-01-20 07:12:52.000 20 7861.30 1002.23 53957.40 88888.00 2019-01-20 07:12:53.000 20 7861.36 1002.21 53957.42 88888.00 2019-01-20 07:12:54.000 20 7861.43 1002.21 53957.42 88888.00 2019-01-20 07:12:55.000 20 7861.50 1002.21 53957.41 88888.00 2019-01-20 07:12:56.000 20 7861.56 1002.20 53957.39 88888.00 2019-01-20 07:12:57.000 20 7861.62 1002.20 53957.39 88888.00 2019-01-20 07:12:58.000 20 7861.70 1002.19 53957.40 88888.00 2019-01-20 07:12:59.000 20 7861.77 1002.17 53957.40 88888.00 2019-01-20 07:13:00.000 20 7861.82 1002.13 53957.39 88888.00 2019-01-20 07:13:01.000 20 7861.87 1002.09 53957.39 88888.00 2019-01-20 07:13:02.000 20 7861.92 1002.07 53957.37 88888.00 2019-01-20 07:13:03.000 20 7861.97 1002.06 53957.35 88888.00 2019-01-20 07:13:04.000 20 7862.02 1002.04 53957.33 88888.00 2019-01-20 07:13:05.000 20 7862.06 1002.01 53957.32 88888.00 2019-01-20 07:13:06.000 20 7862.10 1001.96 53957.31 88888.00 2019-01-20 07:13:07.000 20 7862.14 1001.91 53957.31 88888.00 2019-01-20 07:13:08.000 20 7862.20 1001.86 53957.31 88888.00 2019-01-20 07:13:09.000 20 7862.25 1001.82 53957.30 88888.00 2019-01-20 07:13:10.000 20 7862.28 1001.79 53957.29 88888.00 2019-01-20 07:13:11.000 20 7862.29 1001.75 53957.29 88888.00 2019-01-20 07:13:12.000 20 7862.33 1001.70 53957.29 88888.00 2019-01-20 07:13:13.000 20 7862.38 1001.66 53957.29 88888.00 2019-01-20 07:13:14.000 20 7862.43 1001.63 53957.31 88888.00 2019-01-20 07:13:15.000 20 7862.48 1001.60 53957.33 88888.00 2019-01-20 07:13:16.000 20 7862.53 1001.55 53957.34 88888.00 2019-01-20 07:13:17.000 20 7862.59 1001.50 53957.36 88888.00 2019-01-20 07:13:18.000 20 7862.62 1001.46 53957.37 88888.00 2019-01-20 07:13:19.000 20 7862.65 1001.41 53957.36 88888.00 2019-01-20 07:13:20.000 20 7862.67 1001.37 53957.36 88888.00 2019-01-20 07:13:21.000 20 7862.69 1001.33 53957.36 88888.00 2019-01-20 07:13:22.000 20 7862.73 1001.29 53957.38 88888.00 2019-01-20 07:13:23.000 20 7862.77 1001.24 53957.40 88888.00 2019-01-20 07:13:24.000 20 7862.80 1001.19 53957.41 88888.00 2019-01-20 07:13:25.000 20 7862.81 1001.15 53957.41 88888.00 2019-01-20 07:13:26.000 20 7862.80 1001.08 53957.41 88888.00 2019-01-20 07:13:27.000 20 7862.79 1001.02 53957.40 88888.00 2019-01-20 07:13:28.000 20 7862.77 1000.98 53957.39 88888.00 2019-01-20 07:13:29.000 20 7862.77 1000.93 53957.40 88888.00 2019-01-20 07:13:30.000 20 7862.79 1000.87 53957.41 88888.00 2019-01-20 07:13:31.000 20 7862.81 1000.83 53957.43 88888.00 2019-01-20 07:13:32.000 20 7862.85 1000.77 53957.46 88888.00 2019-01-20 07:13:33.000 20 7862.89 1000.71 53957.53 88888.00 2019-01-20 07:13:34.000 20 7862.92 1000.65 53957.58 88888.00 2019-01-20 07:13:35.000 20 7862.94 1000.58 53957.61 88888.00 2019-01-20 07:13:36.000 20 7862.97 1000.51 53957.64 88888.00 2019-01-20 07:13:37.000 20 7863.00 1000.42 53957.67 88888.00 2019-01-20 07:13:38.000 20 7863.02 1000.33 53957.70 88888.00 2019-01-20 07:13:39.000 20 7863.07 1000.24 53957.76 88888.00 2019-01-20 07:13:40.000 20 7863.13 1000.16 53957.81 88888.00 2019-01-20 07:13:41.000 20 7863.17 1000.09 53957.86 88888.00 2019-01-20 07:13:42.000 20 7863.19 1000.01 53957.88 88888.00 2019-01-20 07:13:43.000 20 7863.21 999.94 53957.89 88888.00 2019-01-20 07:13:44.000 20 7863.24 999.86 53957.93 88888.00 2019-01-20 07:13:45.000 20 7863.29 999.80 53957.99 88888.00 2019-01-20 07:13:46.000 20 7863.34 999.74 53958.03 88888.00 2019-01-20 07:13:47.000 20 7863.39 999.69 53958.07 88888.00 2019-01-20 07:13:48.000 20 7863.44 999.64 53958.11 88888.00 2019-01-20 07:13:49.000 20 7863.48 999.59 53958.16 88888.00 2019-01-20 07:13:50.000 20 7863.52 999.55 53958.20 88888.00 2019-01-20 07:13:51.000 20 7863.57 999.50 53958.23 88888.00 2019-01-20 07:13:52.000 20 7863.62 999.47 53958.27 88888.00 2019-01-20 07:13:53.000 20 7863.67 999.43 53958.33 88888.00 2019-01-20 07:13:54.000 20 7863.72 999.40 53958.39 88888.00 2019-01-20 07:13:55.000 20 7863.77 999.36 53958.45 88888.00 2019-01-20 07:13:56.000 20 7863.81 999.35 53958.49 88888.00 2019-01-20 07:13:57.000 20 7863.85 999.36 53958.53 88888.00 2019-01-20 07:13:58.000 20 7863.88 999.35 53958.56 88888.00 2019-01-20 07:13:59.000 20 7863.91 999.34 53958.60 88888.00 2019-01-20 07:14:00.000 20 7863.93 999.34 53958.65 88888.00 2019-01-20 07:14:01.000 20 7863.97 999.33 53958.71 88888.00 2019-01-20 07:14:02.000 20 7864.01 999.31 53958.79 88888.00 2019-01-20 07:14:03.000 20 7864.07 999.29 53958.85 88888.00 2019-01-20 07:14:04.000 20 7864.13 999.27 53958.93 88888.00 2019-01-20 07:14:05.000 20 7864.16 999.26 53958.99 88888.00 2019-01-20 07:14:06.000 20 7864.18 999.26 53959.03 88888.00 2019-01-20 07:14:07.000 20 7864.21 999.28 53959.05 88888.00 2019-01-20 07:14:08.000 20 7864.22 999.30 53959.09 88888.00 2019-01-20 07:14:09.000 20 7864.24 999.33 53959.12 88888.00 2019-01-20 07:14:10.000 20 7864.23 999.36 53959.14 88888.00 2019-01-20 07:14:11.000 20 7864.22 999.37 53959.16 88888.00 2019-01-20 07:14:12.000 20 7864.21 999.38 53959.17 88888.00 2019-01-20 07:14:13.000 20 7864.20 999.41 53959.18 88888.00 2019-01-20 07:14:14.000 20 7864.16 999.45 53959.19 88888.00 2019-01-20 07:14:15.000 20 7864.11 999.48 53959.20 88888.00 2019-01-20 07:14:16.000 20 7864.04 999.52 53959.19 88888.00 2019-01-20 07:14:17.000 20 7863.98 999.56 53959.17 88888.00 2019-01-20 07:14:18.000 20 7863.91 999.60 53959.16 88888.00 2019-01-20 07:14:19.000 20 7863.85 999.64 53959.17 88888.00 2019-01-20 07:14:20.000 20 7863.77 999.68 53959.17 88888.00 2019-01-20 07:14:21.000 20 7863.68 999.72 53959.16 88888.00 2019-01-20 07:14:22.000 20 7863.61 999.76 53959.16 88888.00 2019-01-20 07:14:23.000 20 7863.54 999.80 53959.16 88888.00 2019-01-20 07:14:24.000 20 7863.48 999.86 53959.16 88888.00 2019-01-20 07:14:25.000 20 7863.42 999.92 53959.18 88888.00 2019-01-20 07:14:26.000 20 7863.38 999.96 53959.21 88888.00 2019-01-20 07:14:27.000 20 7863.31 1000.02 53959.23 88888.00 2019-01-20 07:14:28.000 20 7863.26 1000.07 53959.25 88888.00 2019-01-20 07:14:29.000 20 7863.22 1000.12 53959.28 88888.00 2019-01-20 07:14:30.000 20 7863.19 1000.19 53959.29 88888.00 2019-01-20 07:14:31.000 20 7863.15 1000.26 53959.31 88888.00 2019-01-20 07:14:32.000 20 7863.09 1000.33 53959.34 88888.00 2019-01-20 07:14:33.000 20 7863.02 1000.38 53959.35 88888.00 2019-01-20 07:14:34.000 20 7862.97 1000.42 53959.36 88888.00 2019-01-20 07:14:35.000 20 7862.91 1000.46 53959.38 88888.00 2019-01-20 07:14:36.000 20 7862.86 1000.52 53959.41 88888.00 2019-01-20 07:14:37.000 20 7862.82 1000.59 53959.43 88888.00 2019-01-20 07:14:38.000 20 7862.77 1000.64 53959.46 88888.00 2019-01-20 07:14:39.000 20 7862.73 1000.68 53959.49 88888.00 2019-01-20 07:14:40.000 20 7862.71 1000.73 53959.52 88888.00 2019-01-20 07:14:41.000 20 7862.68 1000.80 53959.55 88888.00 2019-01-20 07:14:42.000 20 7862.65 1000.88 53959.59 88888.00 2019-01-20 07:14:43.000 20 7862.60 1000.94 53959.61 88888.00 2019-01-20 07:14:44.000 20 7862.54 1001.00 53959.61 88888.00 2019-01-20 07:14:45.000 20 7862.49 1001.06 53959.62 88888.00 2019-01-20 07:14:46.000 20 7862.44 1001.12 53959.63 88888.00 2019-01-20 07:14:47.000 20 7862.37 1001.18 53959.63 88888.00 2019-01-20 07:14:48.000 20 7862.29 1001.24 53959.64 88888.00 2019-01-20 07:14:49.000 20 7862.23 1001.28 53959.65 88888.00 2019-01-20 07:14:50.000 20 7862.16 1001.33 53959.65 88888.00 2019-01-20 07:14:51.000 20 7862.09 1001.38 53959.67 88888.00 2019-01-20 07:14:52.000 20 7862.04 1001.42 53959.70 88888.00 2019-01-20 07:14:53.000 20 7862.01 1001.49 53959.72 88888.00 2019-01-20 07:14:54.000 20 7861.99 1001.55 53959.75 88888.00 2019-01-20 07:14:55.000 20 7861.96 1001.61 53959.78 88888.00 2019-01-20 07:14:56.000 20 7861.93 1001.65 53959.79 88888.00 2019-01-20 07:14:57.000 20 7861.90 1001.70 53959.82 88888.00 2019-01-20 07:14:58.000 20 7861.86 1001.75 53959.80 88888.00 2019-01-20 07:14:59.000 20 7861.82 1001.80 53959.77 88888.00 2019-01-20 07:15:00.000 20 7861.79 1001.84 53959.76 88888.00 2019-01-20 07:15:01.000 20 7861.74 1001.90 53959.77 88888.00 2019-01-20 07:15:02.000 20 7861.71 1001.95 53959.80 88888.00 2019-01-20 07:15:03.000 20 7861.69 1002.00 53959.83 88888.00 2019-01-20 07:15:04.000 20 7861.67 1002.05 53959.86 88888.00 2019-01-20 07:15:05.000 20 7861.63 1002.11 53959.86 88888.00 2019-01-20 07:15:06.000 20 7861.59 1002.16 53959.86 88888.00 2019-01-20 07:15:07.000 20 7861.54 1002.21 53959.85 88888.00 2019-01-20 07:15:08.000 20 7861.48 1002.27 53959.86 88888.00 2019-01-20 07:15:09.000 20 7861.43 1002.33 53959.86 88888.00 2019-01-20 07:15:10.000 20 7861.41 1002.39 53959.87 88888.00 2019-01-20 07:15:11.000 20 7861.39 1002.45 53959.90 88888.00 2019-01-20 07:15:12.000 20 7861.37 1002.51 53959.93 88888.00 2019-01-20 07:15:13.000 20 7861.34 1002.55 53959.94 88888.00 2019-01-20 07:15:14.000 20 7861.31 1002.60 53959.96 88888.00 2019-01-20 07:15:15.000 20 7861.28 1002.67 53959.97 88888.00 2019-01-20 07:15:16.000 20 7861.26 1002.72 53959.97 88888.00 2019-01-20 07:15:17.000 20 7861.24 1002.76 53959.99 88888.00 2019-01-20 07:15:18.000 20 7861.21 1002.81 53960.02 88888.00 2019-01-20 07:15:19.000 20 7861.19 1002.84 53960.04 88888.00 2019-01-20 07:15:20.000 20 7861.18 1002.86 53960.06 88888.00 2019-01-20 07:15:21.000 20 7861.16 1002.89 53960.11 88888.00 2019-01-20 07:15:22.000 20 7861.16 1002.92 53960.15 88888.00 2019-01-20 07:15:23.000 20 7861.17 1002.95 53960.21 88888.00 2019-01-20 07:15:24.000 20 7861.20 1003.01 53960.26 88888.00 2019-01-20 07:15:25.000 20 7861.23 1003.07 53960.28 88888.00 2019-01-20 07:15:26.000 20 7861.24 1003.12 53960.31 88888.00 2019-01-20 07:15:27.000 20 7861.26 1003.15 53960.36 88888.00 2019-01-20 07:15:28.000 20 7861.29 1003.17 53960.40 88888.00 2019-01-20 07:15:29.000 20 7861.32 1003.19 53960.44 88888.00 2019-01-20 07:15:30.000 20 7861.35 1003.22 53960.49 88888.00 2019-01-20 07:15:31.000 20 7861.40 1003.25 53960.54 88888.00 2019-01-20 07:15:32.000 20 7861.45 1003.26 53960.58 88888.00 2019-01-20 07:15:33.000 20 7861.47 1003.26 53960.63 88888.00 2019-01-20 07:15:34.000 20 7861.50 1003.27 53960.68 88888.00 2019-01-20 07:15:35.000 20 7861.55 1003.27 53960.72 88888.00 2019-01-20 07:15:36.000 20 7861.60 1003.25 53960.77 88888.00 2019-01-20 07:15:37.000 20 7861.65 1003.21 53960.85 88888.00 2019-01-20 07:15:38.000 20 7861.71 1003.19 53960.92 88888.00 2019-01-20 07:15:39.000 20 7861.78 1003.18 53960.97 88888.00 2019-01-20 07:15:40.000 20 7861.87 1003.17 53961.03 88888.00 2019-01-20 07:15:41.000 20 7861.95 1003.15 53961.11 88888.00 2019-01-20 07:15:42.000 20 7862.02 1003.13 53961.17 88888.00 2019-01-20 07:15:43.000 20 7862.06 1003.11 53961.21 88888.00 2019-01-20 07:15:44.000 20 7862.11 1003.10 53961.25 88888.00 2019-01-20 07:15:45.000 20 7862.16 1003.10 53961.29 88888.00 2019-01-20 07:15:46.000 20 7862.22 1003.08 53961.34 88888.00 2019-01-20 07:15:47.000 20 7862.29 1003.05 53961.39 88888.00 2019-01-20 07:15:48.000 20 7862.35 1003.03 53961.45 88888.00 2019-01-20 07:15:49.000 20 7862.41 1003.00 53961.49 88888.00 2019-01-20 07:15:50.000 20 7862.46 1002.96 53961.52 88888.00 2019-01-20 07:15:51.000 20 7862.51 1002.89 53961.56 88888.00 2019-01-20 07:15:52.000 20 7862.56 1002.83 53961.61 88888.00 2019-01-20 07:15:53.000 20 7862.62 1002.78 53961.65 88888.00 2019-01-20 07:15:54.000 20 7862.67 1002.75 53961.68 88888.00 2019-01-20 07:15:55.000 20 7862.72 1002.71 53961.71 88888.00 2019-01-20 07:15:56.000 20 7862.77 1002.66 53961.74 88888.00 2019-01-20 07:15:57.000 20 7862.80 1002.63 53961.77 88888.00 2019-01-20 07:15:58.000 20 7862.83 1002.59 53961.80 88888.00 2019-01-20 07:15:59.000 20 7862.87 1002.54 53961.82 88888.00 2019-01-20 07:16:00.000 20 7862.91 1002.50 53961.85 88888.00 2019-01-20 07:16:01.000 20 7862.94 1002.48 53961.89 88888.00 2019-01-20 07:16:02.000 20 7862.98 1002.45 53961.91 88888.00 2019-01-20 07:16:03.000 20 7863.01 1002.41 53961.92 88888.00 2019-01-20 07:16:04.000 20 7863.03 1002.37 53961.94 88888.00 2019-01-20 07:16:05.000 20 7863.05 1002.33 53961.95 88888.00 2019-01-20 07:16:06.000 20 7863.08 1002.29 53961.96 88888.00 2019-01-20 07:16:07.000 20 7863.09 1002.26 53961.98 88888.00 2019-01-20 07:16:08.000 20 7863.10 1002.24 53961.99 88888.00 2019-01-20 07:16:09.000 20 7863.11 1002.21 53962.00 88888.00 2019-01-20 07:16:10.000 20 7863.13 1002.21 53961.99 88888.00 2019-01-20 07:16:11.000 20 7863.14 1002.21 53961.97 88888.00 2019-01-20 07:16:12.000 20 7863.13 1002.19 53961.94 88888.00 2019-01-20 07:16:13.000 20 7863.14 1002.18 53961.92 88888.00 2019-01-20 07:16:14.000 20 7863.16 1002.17 53961.92 88888.00 2019-01-20 07:16:15.000 20 7863.16 1002.15 53961.89 88888.00 2019-01-20 07:16:16.000 20 7863.14 1002.14 53961.84 88888.00 2019-01-20 07:16:17.000 20 7863.13 1002.13 53961.80 88888.00 2019-01-20 07:16:18.000 20 7863.11 1002.15 53961.75 88888.00 2019-01-20 07:16:19.000 20 7863.08 1002.19 53961.71 88888.00 2019-01-20 07:16:20.000 20 7863.07 1002.22 53961.68 88888.00 2019-01-20 07:16:21.000 20 7863.05 1002.24 53961.65 88888.00 2019-01-20 07:16:22.000 20 7863.02 1002.27 53961.61 88888.00 2019-01-20 07:16:23.000 20 7862.99 1002.30 53961.56 88888.00 2019-01-20 07:16:24.000 20 7862.98 1002.32 53961.52 88888.00 2019-01-20 07:16:25.000 20 7862.98 1002.36 53961.49 88888.00 2019-01-20 07:16:26.000 20 7862.98 1002.42 53961.45 88888.00 2019-01-20 07:16:27.000 20 7862.97 1002.48 53961.42 88888.00 2019-01-20 07:16:28.000 20 7862.96 1002.52 53961.39 88888.00 2019-01-20 07:16:29.000 20 7862.94 1002.57 53961.34 88888.00 2019-01-20 07:16:30.000 20 7862.90 1002.63 53961.27 88888.00 2019-01-20 07:16:31.000 20 7862.86 1002.65 53961.21 88888.00 2019-01-20 07:16:32.000 20 7862.83 1002.67 53961.16 88888.00 2019-01-20 07:16:33.000 20 7862.77 1002.70 53961.11 88888.00 2019-01-20 07:16:34.000 20 7862.73 1002.75 53961.05 88888.00 2019-01-20 07:16:35.000 20 7862.69 1002.80 53961.00 88888.00 2019-01-20 07:16:36.000 20 7862.64 1002.84 53960.93 88888.00 2019-01-20 07:16:37.000 20 7862.59 1002.88 53960.86 88888.00 2019-01-20 07:16:38.000 20 7862.53 1002.94 53960.80 88888.00 2019-01-20 07:16:39.000 20 7862.48 1002.99 53960.73 88888.00 2019-01-20 07:16:40.000 20 7862.43 1003.04 53960.64 88888.00 2019-01-20 07:16:41.000 20 7862.38 1003.09 53960.58 88888.00 2019-01-20 07:16:42.000 20 7862.35 1003.17 53960.54 88888.00 2019-01-20 07:16:43.000 20 7862.36 1003.26 53960.49 88888.00 2019-01-20 07:16:44.000 20 7862.35 1003.36 53960.45 88888.00 2019-01-20 07:16:45.000 20 7862.35 1003.43 53960.43 88888.00 2019-01-20 07:16:46.000 20 7862.36 1003.50 53960.39 88888.00 2019-01-20 07:16:47.000 20 7862.38 1003.57 53960.36 88888.00 2019-01-20 07:16:48.000 20 7862.40 1003.63 53960.33 88888.00 2019-01-20 07:16:49.000 20 7862.42 1003.68 53960.31 88888.00 2019-01-20 07:16:50.000 20 7862.45 1003.74 53960.30 88888.00 2019-01-20 07:16:51.000 20 7862.49 1003.80 53960.30 88888.00 2019-01-20 07:16:52.000 20 7862.56 1003.86 53960.30 88888.00 2019-01-20 07:16:53.000 20 7862.61 1003.91 53960.31 88888.00 2019-01-20 07:16:54.000 20 7862.66 1003.96 53960.31 88888.00 2019-01-20 07:16:55.000 20 7862.71 1003.99 53960.31 88888.00 2019-01-20 07:16:56.000 20 7862.77 1004.02 53960.33 88888.00 2019-01-20 07:16:57.000 20 7862.84 1004.07 53960.34 88888.00 2019-01-20 07:16:58.000 20 7862.93 1004.10 53960.34 88888.00 2019-01-20 07:16:59.000 20 7863.01 1004.12 53960.35 88888.00 2019-01-20 07:17:00.000 20 7863.08 1004.15 53960.36 88888.00 2019-01-20 07:17:01.000 20 7863.16 1004.16 53960.37 88888.00 2019-01-20 07:17:02.000 20 7863.24 1004.17 53960.39 88888.00 2019-01-20 07:17:03.000 20 7863.31 1004.18 53960.41 88888.00 2019-01-20 07:17:04.000 20 7863.40 1004.19 53960.43 88888.00 2019-01-20 07:17:05.000 20 7863.50 1004.20 53960.45 88888.00 2019-01-20 07:17:06.000 20 7863.61 1004.21 53960.50 88888.00 2019-01-20 07:17:07.000 20 7863.72 1004.22 53960.54 88888.00 2019-01-20 07:17:08.000 20 7863.82 1004.21 53960.56 88888.00 2019-01-20 07:17:09.000 20 7863.91 1004.21 53960.57 88888.00 2019-01-20 07:17:10.000 20 7863.99 1004.21 53960.60 88888.00 2019-01-20 07:17:11.000 20 7864.08 1004.20 53960.62 88888.00 2019-01-20 07:17:12.000 20 7864.17 1004.18 53960.66 88888.00 2019-01-20 07:17:13.000 20 7864.27 1004.18 53960.69 88888.00 2019-01-20 07:17:14.000 20 7864.38 1004.20 53960.71 88888.00 2019-01-20 07:17:15.000 20 7864.48 1004.24 53960.73 88888.00 2019-01-20 07:17:16.000 20 7864.58 1004.27 53960.76 88888.00 2019-01-20 07:17:17.000 20 7864.67 1004.27 53960.79 88888.00 2019-01-20 07:17:18.000 20 7864.76 1004.28 53960.82 88888.00 2019-01-20 07:17:19.000 20 7864.85 1004.31 53960.84 88888.00 2019-01-20 07:17:20.000 20 7864.96 1004.32 53960.88 88888.00 2019-01-20 07:17:21.000 20 7865.08 1004.36 53960.93 88888.00 2019-01-20 07:17:22.000 20 7865.18 1004.41 53960.97 88888.00 2019-01-20 07:17:23.000 20 7865.28 1004.44 53961.01 88888.00 2019-01-20 07:17:24.000 20 7865.38 1004.46 53961.03 88888.00 2019-01-20 07:17:25.000 20 7865.49 1004.49 53961.05 88888.00 2019-01-20 07:17:26.000 20 7865.57 1004.52 53961.08 88888.00 2019-01-20 07:17:27.000 20 7865.64 1004.56 53961.09 88888.00 2019-01-20 07:17:28.000 20 7865.70 1004.60 53961.06 88888.00 2019-01-20 07:17:29.000 20 7865.75 1004.66 53961.04 88888.00 2019-01-20 07:17:30.000 20 7865.78 1004.72 53961.03 88888.00 2019-01-20 07:17:31.000 20 7865.81 1004.79 53961.01 88888.00 2019-01-20 07:17:32.000 20 7865.86 1004.87 53960.99 88888.00 2019-01-20 07:17:33.000 20 7865.91 1004.94 53960.98 88888.00 2019-01-20 07:17:34.000 20 7865.94 1004.99 53960.98 88888.00 2019-01-20 07:17:35.000 20 7865.94 1005.03 53960.96 88888.00 2019-01-20 07:17:36.000 20 7865.94 1005.07 53960.93 88888.00 2019-01-20 07:17:37.000 20 7865.94 1005.11 53960.91 88888.00 2019-01-20 07:17:38.000 20 7865.95 1005.15 53960.87 88888.00 2019-01-20 07:17:39.000 20 7865.96 1005.18 53960.84 88888.00 2019-01-20 07:17:40.000 20 7865.97 1005.22 53960.82 88888.00 2019-01-20 07:17:41.000 20 7865.96 1005.27 53960.80 88888.00 2019-01-20 07:17:42.000 20 7865.94 1005.33 53960.75 88888.00 2019-01-20 07:17:43.000 20 7865.92 1005.38 53960.70 88888.00 2019-01-20 07:17:44.000 20 7865.89 1005.42 53960.66 88888.00 2019-01-20 07:17:45.000 20 7865.87 1005.46 53960.61 88888.00 2019-01-20 07:17:46.000 20 7865.86 1005.48 53960.56 88888.00 2019-01-20 07:17:47.000 20 7865.85 1005.51 53960.54 88888.00 2019-01-20 07:17:48.000 20 7865.84 1005.53 53960.53 88888.00 2019-01-20 07:17:49.000 20 7865.83 1005.55 53960.50 88888.00 2019-01-20 07:17:50.000 20 7865.83 1005.58 53960.50 88888.00 2019-01-20 07:17:51.000 20 7865.84 1005.61 53960.51 88888.00 2019-01-20 07:17:52.000 20 7865.84 1005.63 53960.51 88888.00 2019-01-20 07:17:53.000 20 7865.86 1005.63 53960.51 88888.00 2019-01-20 07:17:54.000 20 7865.89 1005.63 53960.52 88888.00 2019-01-20 07:17:55.000 20 7865.89 1005.62 53960.52 88888.00 2019-01-20 07:17:56.000 20 7865.89 1005.60 53960.50 88888.00 2019-01-20 07:17:57.000 20 7865.89 1005.60 53960.48 88888.00 2019-01-20 07:17:58.000 20 7865.90 1005.59 53960.48 88888.00 2019-01-20 07:17:59.000 20 7865.91 1005.59 53960.47 88888.00 2019-01-20 07:18:00.000 20 7865.91 1005.61 53960.47 88888.00 2019-01-20 07:18:01.000 20 7865.90 1005.62 53960.46 88888.00 2019-01-20 07:18:02.000 20 7865.89 1005.60 53960.43 88888.00 2019-01-20 07:18:03.000 20 7865.87 1005.58 53960.41 88888.00 2019-01-20 07:18:04.000 20 7865.85 1005.57 53960.39 88888.00 2019-01-20 07:18:05.000 20 7865.81 1005.56 53960.38 88888.00 2019-01-20 07:18:06.000 20 7865.76 1005.56 53960.34 88888.00 2019-01-20 07:18:07.000 20 7865.73 1005.56 53960.30 88888.00 2019-01-20 07:18:08.000 20 7865.71 1005.55 53960.28 88888.00 2019-01-20 07:18:09.000 20 7865.67 1005.55 53960.26 88888.00 2019-01-20 07:18:10.000 20 7865.63 1005.56 53960.24 88888.00 2019-01-20 07:18:11.000 20 7865.58 1005.57 53960.21 88888.00 2019-01-20 07:18:12.000 20 7865.52 1005.57 53960.16 88888.00 2019-01-20 07:18:13.000 20 7865.45 1005.58 53960.13 88888.00 2019-01-20 07:18:14.000 20 7865.39 1005.58 53960.10 88888.00 2019-01-20 07:18:15.000 20 7865.34 1005.59 53960.07 88888.00 2019-01-20 07:18:16.000 20 7865.27 1005.60 53960.05 88888.00 2019-01-20 07:18:17.000 20 7865.20 1005.60 53960.01 88888.00 2019-01-20 07:18:18.000 20 7865.16 1005.62 53959.96 88888.00 2019-01-20 07:18:19.000 20 7865.11 1005.64 53959.92 88888.00 2019-01-20 07:18:20.000 20 7865.06 1005.64 53959.90 88888.00 2019-01-20 07:18:21.000 20 7865.01 1005.63 53959.90 88888.00 2019-01-20 07:18:22.000 20 7864.98 1005.62 53959.91 88888.00 2019-01-20 07:18:23.000 20 7864.93 1005.60 53959.90 88888.00 2019-01-20 07:18:24.000 20 7864.89 1005.58 53959.88 88888.00 2019-01-20 07:18:25.000 20 7864.86 1005.56 53959.88 88888.00 2019-01-20 07:18:26.000 20 7864.85 1005.52 53959.89 88888.00 2019-01-20 07:18:27.000 20 7864.84 1005.50 53959.91 88888.00 2019-01-20 07:18:28.000 20 7864.84 1005.49 53959.93 88888.00 2019-01-20 07:18:29.000 20 7864.83 1005.47 53959.96 88888.00 2019-01-20 07:18:30.000 20 7864.81 1005.42 53959.98 88888.00 2019-01-20 07:18:31.000 20 7864.81 1005.36 53960.01 88888.00 2019-01-20 07:18:32.000 20 7864.81 1005.31 53960.04 88888.00 2019-01-20 07:18:33.000 20 7864.81 1005.28 53960.05 88888.00 2019-01-20 07:18:34.000 20 7864.81 1005.25 53960.08 88888.00 2019-01-20 07:18:35.000 20 7864.83 1005.19 53960.12 88888.00 2019-01-20 07:18:36.000 20 7864.84 1005.13 53960.17 88888.00 2019-01-20 07:18:37.000 20 7864.85 1005.05 53960.21 88888.00 2019-01-20 07:18:38.000 20 7864.87 1004.95 53960.27 88888.00 2019-01-20 07:18:39.000 20 7864.91 1004.85 53960.34 88888.00 2019-01-20 07:18:40.000 20 7864.94 1004.76 53960.40 88888.00 2019-01-20 07:18:41.000 20 7864.98 1004.67 53960.46 88888.00 2019-01-20 07:18:42.000 20 7865.00 1004.60 53960.52 88888.00 2019-01-20 07:18:43.000 20 7865.02 1004.51 53960.55 88888.00 2019-01-20 07:18:44.000 20 7865.04 1004.43 53960.58 88888.00 2019-01-20 07:18:45.000 20 7865.05 1004.34 53960.61 88888.00 2019-01-20 07:18:46.000 20 7865.04 1004.25 53960.63 88888.00 2019-01-20 07:18:47.000 20 7865.01 1004.15 53960.65 88888.00 2019-01-20 07:18:48.000 20 7864.97 1004.05 53960.66 88888.00 2019-01-20 07:18:49.000 20 7864.93 1003.95 53960.66 88888.00 2019-01-20 07:18:50.000 20 7864.89 1003.86 53960.66 88888.00 2019-01-20 07:18:51.000 20 7864.85 1003.76 53960.67 88888.00 2019-01-20 07:18:52.000 20 7864.84 1003.68 53960.70 88888.00 2019-01-20 07:18:53.000 20 7864.83 1003.60 53960.73 88888.00 2019-01-20 07:18:54.000 20 7864.82 1003.50 53960.74 88888.00 2019-01-20 07:18:55.000 20 7864.81 1003.40 53960.77 88888.00 2019-01-20 07:18:56.000 20 7864.82 1003.30 53960.82 88888.00 2019-01-20 07:18:57.000 20 7864.85 1003.19 53960.86 88888.00 2019-01-20 07:18:58.000 20 7864.86 1003.09 53960.89 88888.00 2019-01-20 07:18:59.000 20 7864.86 1003.02 53960.93 88888.00 2019-01-20 07:19:00.000 20 7864.88 1002.92 53960.98 88888.00 2019-01-20 07:19:01.000 20 7864.91 1002.80 53961.03 88888.00 2019-01-20 07:19:02.000 20 7864.93 1002.70 53961.07 88888.00 2019-01-20 07:19:03.000 20 7864.95 1002.59 53961.09 88888.00 2019-01-20 07:19:04.000 20 7864.95 1002.49 53961.11 88888.00 2019-01-20 07:19:05.000 20 7864.95 1002.39 53961.14 88888.00 2019-01-20 07:19:06.000 20 7864.94 1002.28 53961.16 88888.00 2019-01-20 07:19:07.000 20 7864.95 1002.16 53961.18 88888.00 2019-01-20 07:19:08.000 20 7864.95 1002.05 53961.20 88888.00 2019-01-20 07:19:09.000 20 7864.95 1001.93 53961.22 88888.00 2019-01-20 07:19:10.000 20 7864.93 1001.83 53961.23 88888.00 2019-01-20 07:19:11.000 20 7864.92 1001.74 53961.23 88888.00 2019-01-20 07:19:12.000 20 7864.92 1001.64 53961.21 88888.00 2019-01-20 07:19:13.000 20 7864.90 1001.53 53961.22 88888.00 2019-01-20 07:19:14.000 20 7864.87 1001.44 53961.24 88888.00 2019-01-20 07:19:15.000 20 7864.84 1001.34 53961.24 88888.00 2019-01-20 07:19:16.000 20 7864.81 1001.24 53961.24 88888.00 2019-01-20 07:19:17.000 20 7864.78 1001.17 53961.24 88888.00 2019-01-20 07:19:18.000 20 7864.73 1001.08 53961.21 88888.00 2019-01-20 07:19:19.000 20 7864.68 1000.99 53961.18 88888.00 2019-01-20 07:19:20.000 20 7864.64 1000.91 53961.15 88888.00 2019-01-20 07:19:21.000 20 7864.61 1000.85 53961.13 88888.00 2019-01-20 07:19:22.000 20 7864.58 1000.81 53961.11 88888.00 2019-01-20 07:19:23.000 20 7864.53 1000.80 53961.07 88888.00 2019-01-20 07:19:24.000 20 7864.46 1000.80 53961.02 88888.00 2019-01-20 07:19:25.000 20 7864.40 1000.78 53960.99 88888.00 2019-01-20 07:19:26.000 20 7864.37 1000.76 53960.95 88888.00 2019-01-20 07:19:27.000 20 7864.33 1000.75 53960.91 88888.00 2019-01-20 07:19:28.000 20 7864.26 1000.74 53960.84 88888.00 2019-01-20 07:19:29.000 20 7864.19 1000.72 53960.78 88888.00 2019-01-20 07:19:30.000 20 7864.13 1000.70 53960.74 88888.00 2019-01-20 07:19:31.000 20 7864.08 1000.71 53960.72 88888.00 2019-01-20 07:19:32.000 20 7864.02 1000.70 53960.67 88888.00 2019-01-20 07:19:33.000 20 7863.95 1000.68 53960.62 88888.00 2019-01-20 07:19:34.000 20 7863.86 1000.68 53960.57 88888.00 2019-01-20 07:19:35.000 20 7863.79 1000.68 53960.53 88888.00 2019-01-20 07:19:36.000 20 7863.74 1000.68 53960.48 88888.00 2019-01-20 07:19:37.000 20 7863.70 1000.69 53960.43 88888.00 2019-01-20 07:19:38.000 20 7863.66 1000.70 53960.38 88888.00 2019-01-20 07:19:39.000 20 7863.64 1000.72 53960.34 88888.00 2019-01-20 07:19:40.000 20 7863.60 1000.76 53960.30 88888.00 2019-01-20 07:19:41.000 20 7863.53 1000.81 53960.24 88888.00 2019-01-20 07:19:42.000 20 7863.48 1000.85 53960.17 88888.00 2019-01-20 07:19:43.000 20 7863.45 1000.89 53960.12 88888.00 2019-01-20 07:19:44.000 20 7863.40 1000.92 53960.07 88888.00 2019-01-20 07:19:45.000 20 7863.35 1000.95 53960.02 88888.00 2019-01-20 07:19:46.000 20 7863.30 1000.97 53959.94 88888.00 2019-01-20 07:19:47.000 20 7863.23 1001.00 53959.87 88888.00 2019-01-20 07:19:48.000 20 7863.16 1001.06 53959.81 88888.00 2019-01-20 07:19:49.000 20 7863.08 1001.11 53959.73 88888.00 2019-01-20 07:19:50.000 20 7862.97 1001.16 53959.62 88888.00 2019-01-20 07:19:51.000 20 7862.87 1001.22 53959.52 88888.00 2019-01-20 07:19:52.000 20 7862.80 1001.27 53959.46 88888.00 2019-01-20 07:19:53.000 20 7862.76 1001.28 53959.44 88888.00 2019-01-20 07:19:54.000 20 7862.74 1001.29 53959.42 88888.00 2019-01-20 07:19:55.000 20 7862.72 1001.29 53959.39 88888.00 2019-01-20 07:19:56.000 20 7862.72 1001.30 53959.38 88888.00 2019-01-20 07:19:57.000 20 7862.71 1001.32 53959.37 88888.00 2019-01-20 07:19:58.000 20 7862.71 1001.34 53959.34 88888.00 2019-01-20 07:19:59.000 20 7862.71 1001.34 53959.31 88888.00 2019-01-20 07:20:00.000 20 7862.71 1001.34 53959.29 88888.00 2019-01-20 07:20:01.000 20 7862.71 1001.36 53959.27 88888.00 2019-01-20 07:20:02.000 20 7862.72 1001.37 53959.27 88888.00 2019-01-20 07:20:03.000 20 7862.72 1001.39 53959.25 88888.00 2019-01-20 07:20:04.000 20 7862.73 1001.39 53959.23 88888.00 2019-01-20 07:20:05.000 20 7862.73 1001.39 53959.21 88888.00 2019-01-20 07:20:06.000 20 7862.73 1001.40 53959.19 88888.00 2019-01-20 07:20:07.000 20 7862.73 1001.40 53959.17 88888.00 2019-01-20 07:20:08.000 20 7862.74 1001.42 53959.16 88888.00 2019-01-20 07:20:09.000 20 7862.75 1001.45 53959.14 88888.00 2019-01-20 07:20:10.000 20 7862.76 1001.47 53959.12 88888.00 2019-01-20 07:20:11.000 20 7862.78 1001.49 53959.11 88888.00 2019-01-20 07:20:12.000 20 7862.82 1001.53 53959.11 88888.00 2019-01-20 07:20:13.000 20 7862.87 1001.57 53959.12 88888.00 2019-01-20 07:20:14.000 20 7862.91 1001.59 53959.14 88888.00 2019-01-20 07:20:15.000 20 7862.95 1001.61 53959.14 88888.00 2019-01-20 07:20:16.000 20 7863.00 1001.62 53959.16 88888.00 2019-01-20 07:20:17.000 20 7863.06 1001.63 53959.19 88888.00 2019-01-20 07:20:18.000 20 7863.12 1001.66 53959.21 88888.00 2019-01-20 07:20:19.000 20 7863.20 1001.68 53959.25 88888.00 2019-01-20 07:20:20.000 20 7863.29 1001.70 53959.29 88888.00 2019-01-20 07:20:21.000 20 7863.38 1001.73 53959.34 88888.00 2019-01-20 07:20:22.000 20 7863.46 1001.76 53959.38 88888.00 2019-01-20 07:20:23.000 20 7863.55 1001.76 53959.43 88888.00 2019-01-20 07:20:24.000 20 7863.66 1001.78 53959.48 88888.00 2019-01-20 07:20:25.000 20 7863.78 1001.82 53959.56 88888.00 2019-01-20 07:20:26.000 20 7863.91 1001.84 53959.63 88888.00 2019-01-20 07:20:27.000 20 7864.02 1001.88 53959.69 88888.00 2019-01-20 07:20:28.000 20 7864.11 1001.92 53959.73 88888.00 2019-01-20 07:20:29.000 20 7864.20 1001.97 53959.76 88888.00 2019-01-20 07:20:30.000 20 7864.28 1002.03 53959.79 88888.00 2019-01-20 07:20:31.000 20 7864.35 1002.08 53959.84 88888.00 2019-01-20 07:20:32.000 20 7864.43 1002.14 53959.87 88888.00 2019-01-20 07:20:33.000 20 7864.51 1002.20 53959.88 88888.00 2019-01-20 07:20:34.000 20 7864.55 1002.24 53959.88 88888.00 2019-01-20 07:20:35.000 20 7864.61 1002.29 53959.89 88888.00 2019-01-20 07:20:36.000 20 7864.68 1002.35 53959.91 88888.00 2019-01-20 07:20:37.000 20 7864.73 1002.42 53959.90 88888.00 2019-01-20 07:20:38.000 20 7864.75 1002.50 53959.89 88888.00 2019-01-20 07:20:39.000 20 7864.75 1002.59 53959.87 88888.00 2019-01-20 07:20:40.000 20 7864.74 1002.68 53959.83 88888.00 2019-01-20 07:20:41.000 20 7864.74 1002.78 53959.80 88888.00 2019-01-20 07:20:42.000 20 7864.75 1002.87 53959.77 88888.00 2019-01-20 07:20:43.000 20 7864.73 1002.96 53959.73 88888.00 2019-01-20 07:20:44.000 20 7864.70 1003.04 53959.68 88888.00 2019-01-20 07:20:45.000 20 7864.67 1003.12 53959.65 88888.00 2019-01-20 07:20:46.000 20 7864.68 1003.19 53959.65 88888.00 2019-01-20 07:20:47.000 20 7864.70 1003.26 53959.68 88888.00 2019-01-20 07:20:48.000 20 7864.72 1003.31 53959.70 88888.00 2019-01-20 07:20:49.000 20 7864.72 1003.33 53959.69 88888.00 2019-01-20 07:20:50.000 20 7864.69 1003.35 53959.67 88888.00 2019-01-20 07:20:51.000 20 7864.65 1003.38 53959.64 88888.00 2019-01-20 07:20:52.000 20 7864.62 1003.42 53959.60 88888.00 2019-01-20 07:20:53.000 20 7864.58 1003.47 53959.57 88888.00 2019-01-20 07:20:54.000 20 7864.56 1003.52 53959.54 88888.00 2019-01-20 07:20:55.000 20 7864.52 1003.57 53959.51 88888.00 2019-01-20 07:20:56.000 20 7864.48 1003.61 53959.48 88888.00 2019-01-20 07:20:57.000 20 7864.46 1003.63 53959.48 88888.00 2019-01-20 07:20:58.000 20 7864.44 1003.65 53959.49 88888.00 2019-01-20 07:20:59.000 20 7864.42 1003.66 53959.48 88888.00 2019-01-20 07:21:00.000 20 7864.40 1003.66 53959.47 88888.00 2019-01-20 07:21:01.000 20 7864.38 1003.64 53959.48 88888.00 2019-01-20 07:21:02.000 20 7864.36 1003.60 53959.50 88888.00 2019-01-20 07:21:03.000 20 7864.35 1003.55 53959.53 88888.00 2019-01-20 07:21:04.000 20 7864.37 1003.51 53959.57 88888.00 2019-01-20 07:21:05.000 20 7864.41 1003.49 53959.61 88888.00 2019-01-20 07:21:06.000 20 7864.44 1003.47 53959.64 88888.00 2019-01-20 07:21:07.000 20 7864.45 1003.44 53959.67 88888.00 2019-01-20 07:21:08.000 20 7864.47 1003.42 53959.71 88888.00 2019-01-20 07:21:09.000 20 7864.49 1003.40 53959.75 88888.00 2019-01-20 07:21:10.000 20 7864.50 1003.37 53959.79 88888.00 2019-01-20 07:21:11.000 20 7864.52 1003.33 53959.83 88888.00 2019-01-20 07:21:12.000 20 7864.54 1003.27 53959.87 88888.00 2019-01-20 07:21:13.000 20 7864.55 1003.20 53959.91 88888.00 2019-01-20 07:21:14.000 20 7864.55 1003.16 53959.94 88888.00 2019-01-20 07:21:15.000 20 7864.56 1003.12 53959.96 88888.00 2019-01-20 07:21:16.000 20 7864.59 1003.07 53959.98 88888.00 2019-01-20 07:21:17.000 20 7864.61 1003.02 53960.01 88888.00 2019-01-20 07:21:18.000 20 7864.63 1002.97 53960.05 88888.00 2019-01-20 07:21:19.000 20 7864.65 1002.92 53960.09 88888.00 2019-01-20 07:21:20.000 20 7864.65 1002.87 53960.12 88888.00 2019-01-20 07:21:21.000 20 7864.64 1002.84 53960.11 88888.00 2019-01-20 07:21:22.000 20 7864.62 1002.83 53960.09 88888.00 2019-01-20 07:21:23.000 20 7864.60 1002.83 53960.08 88888.00 2019-01-20 07:21:24.000 20 7864.61 1002.83 53960.09 88888.00 2019-01-20 07:21:25.000 20 7864.61 1002.82 53960.09 88888.00 2019-01-20 07:21:26.000 20 7864.59 1002.82 53960.09 88888.00 2019-01-20 07:21:27.000 20 7864.58 1002.81 53960.10 88888.00 2019-01-20 07:21:28.000 20 7864.56 1002.81 53960.12 88888.00 2019-01-20 07:21:29.000 20 7864.55 1002.80 53960.13 88888.00 2019-01-20 07:21:30.000 20 7864.54 1002.78 53960.14 88888.00 2019-01-20 07:21:31.000 20 7864.52 1002.77 53960.15 88888.00 2019-01-20 07:21:32.000 20 7864.49 1002.76 53960.18 88888.00 2019-01-20 07:21:33.000 20 7864.48 1002.74 53960.21 88888.00 2019-01-20 07:21:34.000 20 7864.50 1002.70 53960.24 88888.00 2019-01-20 07:21:35.000 20 7864.51 1002.64 53960.29 88888.00 2019-01-20 07:21:36.000 20 7864.52 1002.61 53960.33 88888.00 2019-01-20 07:21:37.000 20 7864.54 1002.59 53960.36 88888.00 2019-01-20 07:21:38.000 20 7864.56 1002.57 53960.38 88888.00 2019-01-20 07:21:39.000 20 7864.57 1002.55 53960.38 88888.00 2019-01-20 07:21:40.000 20 7864.56 1002.54 53960.36 88888.00 2019-01-20 07:21:41.000 20 7864.56 1002.55 53960.36 88888.00 2019-01-20 07:21:42.000 20 7864.56 1002.54 53960.38 88888.00 2019-01-20 07:21:43.000 20 7864.56 1002.53 53960.38 88888.00 2019-01-20 07:21:44.000 20 7864.57 1002.53 53960.38 88888.00 2019-01-20 07:21:45.000 20 7864.58 1002.51 53960.39 88888.00 2019-01-20 07:21:46.000 20 7864.58 1002.46 53960.40 88888.00 2019-01-20 07:21:47.000 20 7864.54 1002.42 53960.37 88888.00 2019-01-20 07:21:48.000 20 7864.51 1002.41 53960.32 88888.00 2019-01-20 07:21:49.000 20 7864.49 1002.39 53960.29 88888.00 2019-01-20 07:21:50.000 20 7864.46 1002.36 53960.27 88888.00 2019-01-20 07:21:51.000 20 7864.44 1002.32 53960.27 88888.00 2019-01-20 07:21:52.000 20 7864.42 1002.29 53960.26 88888.00 2019-01-20 07:21:53.000 20 7864.39 1002.25 53960.25 88888.00 2019-01-20 07:21:54.000 20 7864.36 1002.22 53960.23 88888.00 2019-01-20 07:21:55.000 20 7864.34 1002.19 53960.20 88888.00 2019-01-20 07:21:56.000 20 7864.29 1002.14 53960.16 88888.00 2019-01-20 07:21:57.000 20 7864.25 1002.07 53960.14 88888.00 2019-01-20 07:21:58.000 20 7864.22 1002.01 53960.12 88888.00 2019-01-20 07:21:59.000 20 7864.20 1001.97 53960.11 88888.00 2019-01-20 07:22:00.000 20 7864.19 1001.94 53960.12 88888.00 2019-01-20 07:22:01.000 20 7864.18 1001.89 53960.14 88888.00 2019-01-20 07:22:02.000 20 7864.15 1001.84 53960.14 88888.00 2019-01-20 07:22:03.000 20 7864.12 1001.79 53960.14 88888.00 2019-01-20 07:22:04.000 20 7864.10 1001.73 53960.12 88888.00 2019-01-20 07:22:05.000 20 7864.08 1001.67 53960.11 88888.00 2019-01-20 07:22:06.000 20 7864.08 1001.62 53960.11 88888.00 2019-01-20 07:22:07.000 20 7864.09 1001.58 53960.13 88888.00 2019-01-20 07:22:08.000 20 7864.09 1001.53 53960.14 88888.00 2019-01-20 07:22:09.000 20 7864.10 1001.46 53960.15 88888.00 2019-01-20 07:22:10.000 20 7864.11 1001.40 53960.16 88888.00 2019-01-20 07:22:11.000 20 7864.11 1001.36 53960.16 88888.00 2019-01-20 07:22:12.000 20 7864.11 1001.32 53960.18 88888.00 2019-01-20 07:22:13.000 20 7864.10 1001.26 53960.19 88888.00 2019-01-20 07:22:14.000 20 7864.10 1001.20 53960.20 88888.00 2019-01-20 07:22:15.000 20 7864.10 1001.13 53960.19 88888.00 2019-01-20 07:22:16.000 20 7864.11 1001.08 53960.18 88888.00 2019-01-20 07:22:17.000 20 7864.11 1001.02 53960.17 88888.00 2019-01-20 07:22:18.000 20 7864.09 1000.96 53960.17 88888.00 2019-01-20 07:22:19.000 20 7864.08 1000.91 53960.17 88888.00 2019-01-20 07:22:20.000 20 7864.08 1000.87 53960.16 88888.00 2019-01-20 07:22:21.000 20 7864.08 1000.82 53960.15 88888.00 2019-01-20 07:22:22.000 20 7864.07 1000.77 53960.14 88888.00 2019-01-20 07:22:23.000 20 7864.06 1000.71 53960.13 88888.00 2019-01-20 07:22:24.000 20 7864.06 1000.64 53960.14 88888.00 2019-01-20 07:22:25.000 20 7864.09 1000.59 53960.16 88888.00 2019-01-20 07:22:26.000 20 7864.12 1000.54 53960.19 88888.00 2019-01-20 07:22:27.000 20 7864.16 1000.51 53960.22 88888.00 2019-01-20 07:22:28.000 20 7864.19 1000.48 53960.24 88888.00 2019-01-20 07:22:29.000 20 7864.23 1000.44 53960.26 88888.00 2019-01-20 07:22:30.000 20 7864.28 1000.41 53960.29 88888.00 2019-01-20 07:22:31.000 20 7864.34 1000.38 53960.32 88888.00 2019-01-20 07:22:32.000 20 7864.41 1000.35 53960.35 88888.00 2019-01-20 07:22:33.000 20 7864.47 1000.32 53960.39 88888.00 2019-01-20 07:22:34.000 20 7864.54 1000.31 53960.43 88888.00 2019-01-20 07:22:35.000 20 7864.60 1000.31 53960.45 88888.00 2019-01-20 07:22:36.000 20 7864.66 1000.30 53960.47 88888.00 2019-01-20 07:22:37.000 20 7864.72 1000.31 53960.48 88888.00 2019-01-20 07:22:38.000 20 7864.79 1000.33 53960.50 88888.00 2019-01-20 07:22:39.000 20 7864.87 1000.33 53960.53 88888.00 2019-01-20 07:22:40.000 20 7864.94 1000.33 53960.55 88888.00 2019-01-20 07:22:41.000 20 7865.00 1000.35 53960.57 88888.00 2019-01-20 07:22:42.000 20 7865.07 1000.36 53960.59 88888.00 2019-01-20 07:22:43.000 20 7865.15 1000.36 53960.60 88888.00 2019-01-20 07:22:44.000 20 7865.22 1000.36 53960.62 88888.00 2019-01-20 07:22:45.000 20 7865.30 1000.38 53960.66 88888.00 2019-01-20 07:22:46.000 20 7865.39 1000.41 53960.70 88888.00 2019-01-20 07:22:47.000 20 7865.49 1000.44 53960.74 88888.00 2019-01-20 07:22:48.000 20 7865.58 1000.47 53960.77 88888.00 2019-01-20 07:22:49.000 20 7865.68 1000.49 53960.81 88888.00 2019-01-20 07:22:50.000 20 7865.77 1000.51 53960.84 88888.00 2019-01-20 07:22:51.000 20 7865.86 1000.54 53960.86 88888.00 2019-01-20 07:22:52.000 20 7865.95 1000.55 53960.88 88888.00 2019-01-20 07:22:53.000 20 7866.02 1000.58 53960.92 88888.00 2019-01-20 07:22:54.000 20 7866.09 1000.64 53960.94 88888.00 2019-01-20 07:22:55.000 20 7866.17 1000.70 53960.94 88888.00 2019-01-20 07:22:56.000 20 7866.26 1000.76 53960.96 88888.00 2019-01-20 07:22:57.000 20 7866.35 1000.83 53960.99 88888.00 2019-01-20 07:22:58.000 20 7866.44 1000.90 53961.02 88888.00 2019-01-20 07:22:59.000 20 7866.54 1000.96 53961.04 88888.00 2019-01-20 07:23:00.000 20 7866.63 1001.02 53961.06 88888.00 2019-01-20 07:23:01.000 20 7866.72 1001.08 53961.09 88888.00 2019-01-20 07:23:02.000 20 7866.81 1001.15 53961.12 88888.00 2019-01-20 07:23:03.000 20 7866.90 1001.22 53961.16 88888.00 2019-01-20 07:23:04.000 20 7866.99 1001.29 53961.17 88888.00 2019-01-20 07:23:05.000 20 7867.08 1001.34 53961.18 88888.00 2019-01-20 07:23:06.000 20 7867.18 1001.42 53961.21 88888.00 2019-01-20 07:23:07.000 20 7867.29 1001.50 53961.25 88888.00 2019-01-20 07:23:08.000 20 7867.41 1001.58 53961.28 88888.00 2019-01-20 07:23:09.000 20 7867.52 1001.67 53961.32 88888.00 2019-01-20 07:23:10.000 20 7867.66 1001.76 53961.37 88888.00 2019-01-20 07:23:11.000 20 7867.81 1001.87 53961.43 88888.00 2019-01-20 07:23:12.000 20 7867.96 1001.98 53961.48 88888.00 2019-01-20 07:23:13.000 20 7868.10 1002.08 53961.54 88888.00 2019-01-20 07:23:14.000 20 7868.24 1002.17 53961.60 88888.00 2019-01-20 07:23:15.000 20 7868.39 1002.25 53961.65 88888.00 2019-01-20 07:23:16.000 20 7868.54 1002.33 53961.70 88888.00 2019-01-20 07:23:17.000 20 7868.69 1002.42 53961.76 88888.00 2019-01-20 07:23:18.000 20 7868.83 1002.52 53961.80 88888.00 2019-01-20 07:23:19.000 20 7868.95 1002.60 53961.83 88888.00 2019-01-20 07:23:20.000 20 7869.06 1002.67 53961.85 88888.00 2019-01-20 07:23:21.000 20 7869.16 1002.75 53961.86 88888.00 2019-01-20 07:23:22.000 20 7869.25 1002.83 53961.88 88888.00 2019-01-20 07:23:23.000 20 7869.34 1002.90 53961.89 88888.00 2019-01-20 07:23:24.000 20 7869.42 1002.99 53961.91 88888.00 2019-01-20 07:23:25.000 20 7869.51 1003.08 53961.94 88888.00 2019-01-20 07:23:26.000 20 7869.61 1003.17 53961.96 88888.00 2019-01-20 07:23:27.000 20 7869.70 1003.25 53961.97 88888.00 2019-01-20 07:23:28.000 20 7869.75 1003.32 53961.97 88888.00 2019-01-20 07:23:29.000 20 7869.79 1003.39 53961.97 88888.00 2019-01-20 07:23:30.000 20 7869.84 1003.46 53961.97 88888.00 2019-01-20 07:23:31.000 20 7869.90 1003.52 53961.98 88888.00 2019-01-20 07:23:32.000 20 7869.95 1003.60 53961.98 88888.00 2019-01-20 07:23:33.000 20 7869.98 1003.68 53961.96 88888.00 2019-01-20 07:23:34.000 20 7870.01 1003.76 53961.94 88888.00 2019-01-20 07:23:35.000 20 7870.06 1003.83 53961.95 88888.00 2019-01-20 07:23:36.000 20 7870.13 1003.90 53961.97 88888.00 2019-01-20 07:23:37.000 20 7870.21 1003.95 53962.01 88888.00 2019-01-20 07:23:38.000 20 7870.28 1004.00 53962.06 88888.00 2019-01-20 07:23:39.000 20 7870.35 1004.08 53962.09 88888.00 2019-01-20 07:23:40.000 20 7870.44 1004.17 53962.10 88888.00 2019-01-20 07:23:41.000 20 7870.53 1004.24 53962.11 88888.00 2019-01-20 07:23:42.000 20 7870.59 1004.33 53962.13 88888.00 2019-01-20 07:23:43.000 20 7870.65 1004.43 53962.13 88888.00 2019-01-20 07:23:44.000 20 7870.71 1004.51 53962.11 88888.00 2019-01-20 07:23:45.000 20 7870.75 1004.60 53962.09 88888.00 2019-01-20 07:23:46.000 20 7870.77 1004.68 53962.07 88888.00 2019-01-20 07:23:47.000 20 7870.80 1004.74 53962.04 88888.00 2019-01-20 07:23:48.000 20 7870.82 1004.80 53962.01 88888.00 2019-01-20 07:23:49.000 20 7870.84 1004.85 53961.99 88888.00 2019-01-20 07:23:50.000 20 7870.88 1004.91 53961.98 88888.00 2019-01-20 07:23:51.000 20 7870.94 1004.98 53961.99 88888.00 2019-01-20 07:23:52.000 20 7871.01 1005.05 53962.00 88888.00 2019-01-20 07:23:53.000 20 7871.07 1005.12 53961.99 88888.00 2019-01-20 07:23:54.000 20 7871.12 1005.17 53962.00 88888.00 2019-01-20 07:23:55.000 20 7871.18 1005.19 53962.04 88888.00 2019-01-20 07:23:56.000 20 7871.24 1005.22 53962.07 88888.00 2019-01-20 07:23:57.000 20 7871.30 1005.26 53962.08 88888.00 2019-01-20 07:23:58.000 20 7871.32 1005.28 53962.04 88888.00 2019-01-20 07:23:59.000 20 7871.30 1005.30 53961.97 88888.00 2019-01-20 07:24:00.000 20 7871.23 1005.31 53961.87 88888.00 2019-01-20 07:24:01.000 20 7871.14 1005.31 53961.77 88888.00 2019-01-20 07:24:02.000 20 7871.05 1005.29 53961.69 88888.00 2019-01-20 07:24:03.000 20 7870.97 1005.29 53961.63 88888.00 2019-01-20 07:24:04.000 20 7870.90 1005.27 53961.57 88888.00 2019-01-20 07:24:05.000 20 7870.83 1005.24 53961.50 88888.00 2019-01-20 07:24:06.000 20 7870.74 1005.20 53961.43 88888.00 2019-01-20 07:24:07.000 20 7870.63 1005.18 53961.34 88888.00 2019-01-20 07:24:08.000 20 7870.54 1005.16 53961.25 88888.00 2019-01-20 07:24:09.000 20 7870.44 1005.12 53961.18 88888.00 2019-01-20 07:24:10.000 20 7870.33 1005.07 53961.10 88888.00 2019-01-20 07:24:11.000 20 7870.24 1004.98 53961.04 88888.00 2019-01-20 07:24:12.000 20 7870.15 1004.87 53961.00 88888.00 2019-01-20 07:24:13.000 20 7870.06 1004.77 53960.95 88888.00 2019-01-20 07:24:14.000 20 7869.95 1004.67 53960.88 88888.00 2019-01-20 07:24:15.000 20 7869.84 1004.57 53960.82 88888.00 2019-01-20 07:24:16.000 20 7869.73 1004.45 53960.75 88888.00 2019-01-20 07:24:17.000 20 7869.62 1004.33 53960.68 88888.00 2019-01-20 07:24:18.000 20 7869.50 1004.19 53960.62 88888.00 2019-01-20 07:24:19.000 20 7869.39 1004.03 53960.57 88888.00 2019-01-20 07:24:20.000 20 7869.29 1003.88 53960.51 88888.00 2019-01-20 07:24:21.000 20 7869.18 1003.73 53960.45 88888.00 2019-01-20 07:24:22.000 20 7869.08 1003.57 53960.39 88888.00 2019-01-20 07:24:23.000 20 7868.97 1003.40 53960.33 88888.00 2019-01-20 07:24:24.000 20 7868.84 1003.23 53960.28 88888.00 2019-01-20 07:24:25.000 20 7868.71 1003.06 53960.21 88888.00 2019-01-20 07:24:26.000 20 7868.60 1002.90 53960.13 88888.00 2019-01-20 07:24:27.000 20 7868.48 1002.76 53960.06 88888.00 2019-01-20 07:24:28.000 20 7868.36 1002.59 53959.99 88888.00 2019-01-20 07:24:29.000 20 7868.22 1002.42 53959.90 88888.00 2019-01-20 07:24:30.000 20 7868.09 1002.25 53959.82 88888.00 2019-01-20 07:24:31.000 20 7867.98 1002.07 53959.77 88888.00 2019-01-20 07:24:32.000 20 7867.87 1001.88 53959.73 88888.00 2019-01-20 07:24:33.000 20 7867.75 1001.70 53959.68 88888.00 2019-01-20 07:24:34.000 20 7867.65 1001.52 53959.62 88888.00 2019-01-20 07:24:35.000 20 7867.58 1001.34 53959.58 88888.00 2019-01-20 07:24:36.000 20 7867.51 1001.17 53959.55 88888.00 2019-01-20 07:24:37.000 20 7867.42 1001.02 53959.52 88888.00 2019-01-20 07:24:38.000 20 7867.34 1000.86 53959.48 88888.00 2019-01-20 07:24:39.000 20 7867.27 1000.68 53959.45 88888.00 2019-01-20 07:24:40.000 20 7867.19 1000.50 53959.40 88888.00 2019-01-20 07:24:41.000 20 7867.11 1000.32 53959.34 88888.00 2019-01-20 07:24:42.000 20 7867.03 1000.12 53959.29 88888.00 2019-01-20 07:24:43.000 20 7866.95 999.95 53959.25 88888.00 2019-01-20 07:24:44.000 20 7866.88 999.78 53959.20 88888.00 2019-01-20 07:24:45.000 20 7866.82 999.57 53959.18 88888.00 2019-01-20 07:24:46.000 20 7866.77 999.35 53959.15 88888.00 2019-01-20 07:24:47.000 20 7866.71 999.18 53959.11 88888.00 2019-01-20 07:24:48.000 20 7866.67 999.02 53959.09 88888.00 2019-01-20 07:24:49.000 20 7866.66 998.85 53959.08 88888.00 2019-01-20 07:24:50.000 20 7866.66 998.68 53959.07 88888.00 2019-01-20 07:24:51.000 20 7866.66 998.53 53959.06 88888.00 2019-01-20 07:24:52.000 20 7866.65 998.38 53959.05 88888.00 2019-01-20 07:24:53.000 20 7866.64 998.24 53959.04 88888.00 2019-01-20 07:24:54.000 20 7866.62 998.10 53959.00 88888.00 2019-01-20 07:24:55.000 20 7866.59 997.97 53958.95 88888.00 2019-01-20 07:24:56.000 20 7866.57 997.83 53958.90 88888.00 2019-01-20 07:24:57.000 20 7866.54 997.70 53958.88 88888.00 2019-01-20 07:24:58.000 20 7866.53 997.60 53958.84 88888.00 2019-01-20 07:24:59.000 20 7866.52 997.49 53958.80 88888.00 2019-01-20 07:25:00.000 20 7866.50 997.37 53958.75 88888.00 2019-01-20 07:25:01.000 20 7866.48 997.24 53958.71 88888.00 2019-01-20 07:25:02.000 20 7866.45 997.12 53958.69 88888.00 2019-01-20 07:25:03.000 20 7866.42 996.99 53958.64 88888.00 2019-01-20 07:25:04.000 20 7866.39 996.84 53958.57 88888.00 2019-01-20 07:25:05.000 20 7866.37 996.72 53958.50 88888.00 2019-01-20 07:25:06.000 20 7866.34 996.62 53958.45 88888.00 2019-01-20 07:25:07.000 20 7866.30 996.54 53958.38 88888.00 2019-01-20 07:25:08.000 20 7866.25 996.47 53958.30 88888.00 2019-01-20 07:25:09.000 20 7866.21 996.38 53958.22 88888.00 2019-01-20 07:25:10.000 20 7866.18 996.29 53958.16 88888.00 2019-01-20 07:25:11.000 20 7866.14 996.20 53958.10 88888.00 2019-01-20 07:25:12.000 20 7866.09 996.14 53958.02 88888.00 2019-01-20 07:25:13.000 20 7866.05 996.08 53957.95 88888.00 2019-01-20 07:25:14.000 20 7866.02 996.03 53957.87 88888.00 2019-01-20 07:25:15.000 20 7866.00 995.96 53957.81 88888.00 2019-01-20 07:25:16.000 20 7866.00 995.90 53957.78 88888.00 2019-01-20 07:25:17.000 20 7866.02 995.85 53957.75 88888.00 2019-01-20 07:25:18.000 20 7866.03 995.80 53957.70 88888.00 2019-01-20 07:25:19.000 20 7866.04 995.75 53957.65 88888.00 2019-01-20 07:25:20.000 20 7866.05 995.70 53957.61 88888.00 2019-01-20 07:25:21.000 20 7866.06 995.62 53957.57 88888.00 2019-01-20 07:25:22.000 20 7866.05 995.56 53957.52 88888.00 2019-01-20 07:25:23.000 20 7866.05 995.53 53957.47 88888.00 2019-01-20 07:25:24.000 20 7866.10 995.49 53957.46 88888.00 2019-01-20 07:25:25.000 20 7866.17 995.46 53957.46 88888.00 2019-01-20 07:25:26.000 20 7866.23 995.46 53957.45 88888.00 2019-01-20 07:25:27.000 20 7866.29 995.45 53957.43 88888.00 2019-01-20 07:25:28.000 20 7866.36 995.42 53957.41 88888.00 2019-01-20 07:25:29.000 20 7866.43 995.39 53957.39 88888.00 2019-01-20 07:25:30.000 20 7866.50 995.37 53957.39 88888.00 2019-01-20 07:25:31.000 20 7866.58 995.35 53957.39 88888.00 2019-01-20 07:25:32.000 20 7866.66 995.34 53957.39 88888.00 2019-01-20 07:25:33.000 20 7866.75 995.33 53957.42 88888.00 2019-01-20 07:25:34.000 20 7866.83 995.30 53957.44 88888.00 2019-01-20 07:25:35.000 20 7866.90 995.25 53957.45 88888.00 2019-01-20 07:25:36.000 20 7866.94 995.22 53957.44 88888.00 2019-01-20 07:25:37.000 20 7867.02 995.21 53957.46 88888.00 2019-01-20 07:25:38.000 20 7867.12 995.19 53957.50 88888.00 2019-01-20 07:25:39.000 20 7867.20 995.17 53957.52 88888.00 2019-01-20 07:25:40.000 20 7867.27 995.17 53957.53 88888.00 2019-01-20 07:25:41.000 20 7867.36 995.17 53957.55 88888.00 2019-01-20 07:25:42.000 20 7867.44 995.17 53957.58 88888.00 2019-01-20 07:25:43.000 20 7867.51 995.19 53957.61 88888.00 2019-01-20 07:25:44.000 20 7867.59 995.18 53957.64 88888.00 2019-01-20 07:25:45.000 20 7867.68 995.15 53957.68 88888.00 2019-01-20 07:25:46.000 20 7867.75 995.12 53957.72 88888.00 2019-01-20 07:25:47.000 20 7867.77 995.09 53957.74 88888.00 2019-01-20 07:25:48.000 20 7867.78 995.05 53957.74 88888.00 2019-01-20 07:25:49.000 20 7867.79 995.02 53957.74 88888.00 2019-01-20 07:25:50.000 20 7867.83 994.98 53957.75 88888.00 2019-01-20 07:25:51.000 20 7867.89 994.97 53957.77 88888.00 2019-01-20 07:25:52.000 20 7867.94 994.97 53957.79 88888.00 2019-01-20 07:25:53.000 20 7868.01 994.96 53957.82 88888.00 2019-01-20 07:25:54.000 20 7868.06 994.93 53957.86 88888.00 2019-01-20 07:25:55.000 20 7868.10 994.91 53957.89 88888.00 2019-01-20 07:25:56.000 20 7868.12 994.91 53957.88 88888.00 2019-01-20 07:25:57.000 20 7868.14 994.92 53957.87 88888.00 2019-01-20 07:25:58.000 20 7868.15 994.91 53957.87 88888.00 2019-01-20 07:25:59.000 20 7868.14 994.90 53957.87 88888.00 2019-01-20 07:26:00.000 20 7868.14 994.87 53957.88 88888.00 2019-01-20 07:26:01.000 20 7868.14 994.86 53957.90 88888.00 2019-01-20 07:26:02.000 20 7868.17 994.85 53957.94 88888.00 2019-01-20 07:26:03.000 20 7868.21 994.83 53957.97 88888.00 2019-01-20 07:26:04.000 20 7868.24 994.81 53957.99 88888.00 2019-01-20 07:26:05.000 20 7868.25 994.80 53958.00 88888.00 2019-01-20 07:26:06.000 20 7868.29 994.77 53958.02 88888.00 2019-01-20 07:26:07.000 20 7868.33 994.73 53958.07 88888.00 2019-01-20 07:26:08.000 20 7868.38 994.70 53958.13 88888.00 2019-01-20 07:26:09.000 20 7868.42 994.66 53958.16 88888.00 2019-01-20 07:26:10.000 20 7868.46 994.60 53958.18 88888.00 2019-01-20 07:26:11.000 20 7868.48 994.55 53958.21 88888.00 2019-01-20 07:26:12.000 20 7868.48 994.51 53958.22 88888.00 2019-01-20 07:26:13.000 20 7868.50 994.47 53958.24 88888.00 2019-01-20 07:26:14.000 20 7868.53 994.42 53958.28 88888.00 2019-01-20 07:26:15.000 20 7868.56 994.35 53958.31 88888.00 2019-01-20 07:26:16.000 20 7868.59 994.27 53958.34 88888.00 2019-01-20 07:26:17.000 20 7868.63 994.20 53958.39 88888.00 2019-01-20 07:26:18.000 20 7868.68 994.14 53958.44 88888.00 2019-01-20 07:26:19.000 20 7868.73 994.08 53958.48 88888.00 2019-01-20 07:26:20.000 20 7868.79 994.00 53958.50 88888.00 2019-01-20 07:26:21.000 20 7868.86 993.95 53958.54 88888.00 2019-01-20 07:26:22.000 20 7868.93 993.91 53958.58 88888.00 2019-01-20 07:26:23.000 20 7868.98 993.88 53958.61 88888.00 2019-01-20 07:26:24.000 20 7869.04 993.85 53958.62 88888.00 2019-01-20 07:26:25.000 20 7869.11 993.81 53958.65 88888.00 2019-01-20 07:26:26.000 20 7869.18 993.77 53958.70 88888.00 2019-01-20 07:26:27.000 20 7869.26 993.74 53958.74 88888.00 2019-01-20 07:26:28.000 20 7869.33 993.69 53958.76 88888.00 2019-01-20 07:26:29.000 20 7869.39 993.65 53958.79 88888.00 2019-01-20 07:26:30.000 20 7869.49 993.62 53958.84 88888.00 2019-01-20 07:26:31.000 20 7869.60 993.60 53958.89 88888.00 2019-01-20 07:26:32.000 20 7869.67 993.59 53958.92 88888.00 2019-01-20 07:26:33.000 20 7869.74 993.59 53958.93 88888.00 2019-01-20 07:26:34.000 20 7869.80 993.60 53958.93 88888.00 2019-01-20 07:26:35.000 20 7869.88 993.63 53958.95 88888.00 2019-01-20 07:26:36.000 20 7869.96 993.66 53958.97 88888.00 2019-01-20 07:26:37.000 20 7870.03 993.71 53958.98 88888.00 2019-01-20 07:26:38.000 20 7870.10 993.76 53958.98 88888.00 2019-01-20 07:26:39.000 20 7870.16 993.81 53958.98 88888.00 2019-01-20 07:26:40.000 20 7870.21 993.87 53958.96 88888.00 2019-01-20 07:26:41.000 20 7870.25 993.95 53958.93 88888.00 2019-01-20 07:26:42.000 20 7870.28 994.03 53958.89 88888.00 2019-01-20 07:26:43.000 20 7870.30 994.10 53958.85 88888.00 2019-01-20 07:26:44.000 20 7870.33 994.16 53958.84 88888.00 2019-01-20 07:26:45.000 20 7870.36 994.21 53958.83 88888.00 2019-01-20 07:26:46.000 20 7870.40 994.24 53958.81 88888.00 2019-01-20 07:26:47.000 20 7870.44 994.26 53958.80 88888.00 2019-01-20 07:26:48.000 20 7870.47 994.29 53958.80 88888.00 2019-01-20 07:26:49.000 20 7870.51 994.33 53958.80 88888.00 2019-01-20 07:26:50.000 20 7870.55 994.37 53958.79 88888.00 2019-01-20 07:26:51.000 20 7870.57 994.42 53958.77 88888.00 2019-01-20 07:26:52.000 20 7870.55 994.48 53958.74 88888.00 2019-01-20 07:26:53.000 20 7870.55 994.55 53958.71 88888.00 2019-01-20 07:26:54.000 20 7870.57 994.60 53958.71 88888.00 2019-01-20 07:26:55.000 20 7870.61 994.64 53958.72 88888.00 2019-01-20 07:26:56.000 20 7870.65 994.69 53958.74 88888.00 2019-01-20 07:26:57.000 20 7870.70 994.71 53958.78 88888.00 2019-01-20 07:26:58.000 20 7870.74 994.72 53958.81 88888.00 2019-01-20 07:26:59.000 20 7870.77 994.73 53958.83 88888.00 2019-01-20 07:27:00.000 20 7870.81 994.76 53958.86 88888.00 2019-01-20 07:27:01.000 20 7870.85 994.78 53958.89 88888.00 2019-01-20 07:27:02.000 20 7870.91 994.78 53958.92 88888.00 2019-01-20 07:27:03.000 20 7870.94 994.81 53958.94 88888.00 2019-01-20 07:27:04.000 20 7870.97 994.87 53958.96 88888.00 2019-01-20 07:27:05.000 20 7871.01 994.92 53958.98 88888.00 2019-01-20 07:27:06.000 20 7871.05 994.95 53958.98 88888.00 2019-01-20 07:27:07.000 20 7871.06 994.97 53958.97 88888.00 2019-01-20 07:27:08.000 20 7871.06 994.99 53958.97 88888.00 2019-01-20 07:27:09.000 20 7871.05 995.01 53958.97 88888.00 2019-01-20 07:27:10.000 20 7871.02 995.04 53958.95 88888.00 2019-01-20 07:27:11.000 20 7870.99 995.09 53958.91 88888.00 2019-01-20 07:27:12.000 20 7870.96 995.13 53958.88 88888.00 2019-01-20 07:27:13.000 20 7870.93 995.16 53958.86 88888.00 2019-01-20 07:27:14.000 20 7870.90 995.16 53958.86 88888.00 2019-01-20 07:27:15.000 20 7870.89 995.14 53958.87 88888.00 2019-01-20 07:27:16.000 20 7870.89 995.12 53958.89 88888.00 2019-01-20 07:27:17.000 20 7870.90 995.11 53958.91 88888.00 2019-01-20 07:27:18.000 20 7870.91 995.10 53958.94 88888.00 2019-01-20 07:27:19.000 20 7870.90 995.11 53958.94 88888.00 2019-01-20 07:27:20.000 20 7870.91 995.10 53958.94 88888.00 2019-01-20 07:27:21.000 20 7870.94 995.07 53958.97 88888.00 2019-01-20 07:27:22.000 20 7870.96 995.05 53959.01 88888.00 2019-01-20 07:27:23.000 20 7870.97 995.01 53959.04 88888.00 2019-01-20 07:27:24.000 20 7870.99 994.98 53959.05 88888.00 2019-01-20 07:27:25.000 20 7871.00 994.96 53959.07 88888.00 2019-01-20 07:27:26.000 20 7871.01 994.94 53959.09 88888.00 2019-01-20 07:27:27.000 20 7871.01 994.90 53959.11 88888.00 2019-01-20 07:27:28.000 20 7871.02 994.85 53959.13 88888.00 2019-01-20 07:27:29.000 20 7871.05 994.81 53959.15 88888.00 2019-01-20 07:27:30.000 20 7871.10 994.79 53959.19 88888.00 2019-01-20 07:27:31.000 20 7871.15 994.74 53959.24 88888.00 2019-01-20 07:27:32.000 20 7871.20 994.67 53959.29 88888.00 2019-01-20 07:27:33.000 20 7871.25 994.61 53959.32 88888.00 2019-01-20 07:27:34.000 20 7871.29 994.56 53959.34 88888.00 2019-01-20 07:27:35.000 20 7871.33 994.50 53959.36 88888.00 2019-01-20 07:27:36.000 20 7871.37 994.45 53959.40 88888.00 2019-01-20 07:27:37.000 20 7871.41 994.40 53959.44 88888.00 2019-01-20 07:27:38.000 20 7871.46 994.34 53959.48 88888.00 2019-01-20 07:27:39.000 20 7871.50 994.28 53959.52 88888.00 2019-01-20 07:27:40.000 20 7871.54 994.23 53959.54 88888.00 2019-01-20 07:27:41.000 20 7871.57 994.17 53959.53 88888.00 2019-01-20 07:27:42.000 20 7871.58 994.12 53959.54 88888.00 2019-01-20 07:27:43.000 20 7871.58 994.06 53959.55 88888.00 2019-01-20 07:27:44.000 20 7871.58 993.98 53959.54 88888.00 2019-01-20 07:27:45.000 20 7871.57 993.92 53959.51 88888.00 2019-01-20 07:27:46.000 20 7871.57 993.89 53959.50 88888.00 2019-01-20 07:27:47.000 20 7871.60 993.86 53959.51 88888.00 2019-01-20 07:27:48.000 20 7871.62 993.84 53959.52 88888.00 2019-01-20 07:27:49.000 20 7871.63 993.82 53959.53 88888.00 2019-01-20 07:27:50.000 20 7871.64 993.79 53959.52 88888.00 2019-01-20 07:27:51.000 20 7871.65 993.73 53959.53 88888.00 2019-01-20 07:27:52.000 20 7871.65 993.68 53959.53 88888.00 2019-01-20 07:27:53.000 20 7871.65 993.66 53959.52 88888.00 2019-01-20 07:27:54.000 20 7871.66 993.62 53959.50 88888.00 2019-01-20 07:27:55.000 20 7871.65 993.58 53959.50 88888.00 2019-01-20 07:27:56.000 20 7871.67 993.56 53959.50 88888.00 2019-01-20 07:27:57.000 20 7871.71 993.54 53959.51 88888.00 2019-01-20 07:27:58.000 20 7871.77 993.51 53959.54 88888.00 2019-01-20 07:27:59.000 20 7871.81 993.47 53959.56 88888.00 2019-01-20 07:28:00.000 20 7871.85 993.44 53959.57 88888.00 2019-01-20 07:28:01.000 20 7871.89 993.42 53959.57 88888.00 2019-01-20 07:28:02.000 20 7871.95 993.42 53959.59 88888.00 2019-01-20 07:28:03.000 20 7872.01 993.42 53959.61 88888.00 2019-01-20 07:28:04.000 20 7872.07 993.41 53959.64 88888.00 2019-01-20 07:28:05.000 20 7872.12 993.39 53959.67 88888.00 2019-01-20 07:28:06.000 20 7872.17 993.38 53959.68 88888.00 2019-01-20 07:28:07.000 20 7872.20 993.36 53959.69 88888.00 2019-01-20 07:28:08.000 20 7872.25 993.34 53959.71 88888.00 2019-01-20 07:28:09.000 20 7872.29 993.33 53959.72 88888.00 2019-01-20 07:28:10.000 20 7872.32 993.31 53959.71 88888.00 2019-01-20 07:28:11.000 20 7872.34 993.28 53959.73 88888.00 2019-01-20 07:28:12.000 20 7872.36 993.26 53959.73 88888.00 2019-01-20 07:28:13.000 20 7872.40 993.25 53959.73 88888.00 2019-01-20 07:28:14.000 20 7872.44 993.24 53959.75 88888.00 2019-01-20 07:28:15.000 20 7872.47 993.25 53959.76 88888.00 2019-01-20 07:28:16.000 20 7872.50 993.25 53959.75 88888.00 2019-01-20 07:28:17.000 20 7872.50 993.25 53959.73 88888.00 2019-01-20 07:28:18.000 20 7872.49 993.26 53959.71 88888.00 2019-01-20 07:28:19.000 20 7872.50 993.28 53959.68 88888.00 2019-01-20 07:28:20.000 20 7872.51 993.31 53959.68 88888.00 2019-01-20 07:28:21.000 20 7872.53 993.33 53959.70 88888.00 2019-01-20 07:28:22.000 20 7872.57 993.35 53959.70 88888.00 2019-01-20 07:28:23.000 20 7872.58 993.36 53959.70 88888.00 2019-01-20 07:28:24.000 20 7872.59 993.38 53959.70 88888.00 2019-01-20 07:28:25.000 20 7872.60 993.40 53959.70 88888.00 2019-01-20 07:28:26.000 20 7872.62 993.40 53959.69 88888.00 2019-01-20 07:28:27.000 20 7872.63 993.41 53959.70 88888.00 2019-01-20 07:28:28.000 20 7872.65 993.41 53959.71 88888.00 2019-01-20 07:28:29.000 20 7872.66 993.38 53959.72 88888.00 2019-01-20 07:28:30.000 20 7872.67 993.35 53959.71 88888.00 2019-01-20 07:28:31.000 20 7872.68 993.35 53959.72 88888.00 2019-01-20 07:28:32.000 20 7872.70 993.36 53959.75 88888.00 2019-01-20 07:28:33.000 20 7872.73 993.36 53959.77 88888.00 2019-01-20 07:28:34.000 20 7872.76 993.36 53959.77 88888.00 2019-01-20 07:28:35.000 20 7872.77 993.36 53959.78 88888.00 2019-01-20 07:28:36.000 20 7872.78 993.37 53959.77 88888.00 2019-01-20 07:28:37.000 20 7872.80 993.36 53959.76 88888.00 2019-01-20 07:28:38.000 20 7872.83 993.36 53959.78 88888.00 2019-01-20 07:28:39.000 20 7872.88 993.39 53959.82 88888.00 2019-01-20 07:28:40.000 20 7872.94 993.42 53959.86 88888.00 2019-01-20 07:28:41.000 20 7872.99 993.43 53959.88 88888.00 2019-01-20 07:28:42.000 20 7873.01 993.43 53959.86 88888.00 2019-01-20 07:28:43.000 20 7873.01 993.43 53959.84 88888.00 2019-01-20 07:28:44.000 20 7873.02 993.43 53959.84 88888.00 2019-01-20 07:28:45.000 20 7873.03 993.42 53959.83 88888.00 2019-01-20 07:28:46.000 20 7873.02 993.41 53959.81 88888.00 2019-01-20 07:28:47.000 20 7873.01 993.40 53959.80 88888.00 2019-01-20 07:28:48.000 20 7873.01 993.41 53959.78 88888.00 2019-01-20 07:28:49.000 20 7873.00 993.42 53959.76 88888.00 2019-01-20 07:28:50.000 20 7872.96 993.40 53959.72 88888.00 2019-01-20 07:28:51.000 20 7872.91 993.37 53959.68 88888.00 2019-01-20 07:28:52.000 20 7872.87 993.35 53959.64 88888.00 2019-01-20 07:28:53.000 20 7872.85 993.36 53959.63 88888.00 2019-01-20 07:28:54.000 20 7872.86 993.35 53959.61 88888.00 2019-01-20 07:28:55.000 20 7872.85 993.34 53959.59 88888.00 2019-01-20 07:28:56.000 20 7872.82 993.35 53959.57 88888.00 2019-01-20 07:28:57.000 20 7872.81 993.37 53959.55 88888.00 2019-01-20 07:28:58.000 20 7872.79 993.38 53959.53 88888.00 2019-01-20 07:28:59.000 20 7872.74 993.37 53959.47 88888.00 2019-01-20 07:29:00.000 20 7872.68 993.36 53959.41 88888.00 2019-01-20 07:29:01.000 20 7872.65 993.33 53959.37 88888.00 2019-01-20 07:29:02.000 20 7872.64 993.30 53959.35 88888.00 2019-01-20 07:29:03.000 20 7872.64 993.26 53959.35 88888.00 2019-01-20 07:29:04.000 20 7872.64 993.23 53959.36 88888.00 2019-01-20 07:29:05.000 20 7872.64 993.19 53959.34 88888.00 2019-01-20 07:29:06.000 20 7872.63 993.15 53959.32 88888.00 2019-01-20 07:29:07.000 20 7872.60 993.11 53959.29 88888.00 2019-01-20 07:29:08.000 20 7872.58 993.06 53959.25 88888.00 2019-01-20 07:29:09.000 20 7872.57 993.02 53959.23 88888.00 2019-01-20 07:29:10.000 20 7872.57 992.95 53959.24 88888.00 2019-01-20 07:29:11.000 20 7872.57 992.87 53959.23 88888.00 2019-01-20 07:29:12.000 20 7872.57 992.82 53959.21 88888.00 2019-01-20 07:29:13.000 20 7872.55 992.78 53959.18 88888.00 2019-01-20 07:29:14.000 20 7872.54 992.74 53959.16 88888.00 2019-01-20 07:29:15.000 20 7872.52 992.68 53959.14 88888.00 2019-01-20 07:29:16.000 20 7872.47 992.61 53959.09 88888.00 2019-01-20 07:29:17.000 20 7872.42 992.54 53959.04 88888.00 2019-01-20 07:29:18.000 20 7872.39 992.48 53959.01 88888.00 2019-01-20 07:29:19.000 20 7872.38 992.42 53959.02 88888.00 2019-01-20 07:29:20.000 20 7872.39 992.38 53959.03 88888.00 2019-01-20 07:29:21.000 20 7872.41 992.34 53959.05 88888.00 2019-01-20 07:29:22.000 20 7872.41 992.31 53959.05 88888.00 2019-01-20 07:29:23.000 20 7872.40 992.30 53959.04 88888.00 2019-01-20 07:29:24.000 20 7872.36 992.27 53959.00 88888.00 2019-01-20 07:29:25.000 20 7872.33 992.24 53958.96 88888.00 2019-01-20 07:29:26.000 20 7872.31 992.23 53958.95 88888.00 2019-01-20 07:29:27.000 20 7872.30 992.22 53958.95 88888.00 2019-01-20 07:29:28.000 20 7872.29 992.20 53958.94 88888.00 2019-01-20 07:29:29.000 20 7872.28 992.19 53958.93 88888.00 2019-01-20 07:29:30.000 20 7872.29 992.19 53958.94 88888.00 2019-01-20 07:29:31.000 20 7872.29 992.17 53958.95 88888.00 2019-01-20 07:29:32.000 20 7872.30 992.15 53958.95 88888.00 2019-01-20 07:29:33.000 20 7872.31 992.14 53958.96 88888.00 2019-01-20 07:29:34.000 20 7872.32 992.13 53958.95 88888.00 2019-01-20 07:29:35.000 20 7872.33 992.12 53958.94 88888.00 2019-01-20 07:29:36.000 20 7872.34 992.12 53958.95 88888.00 2019-01-20 07:29:37.000 20 7872.36 992.12 53958.97 88888.00 2019-01-20 07:29:38.000 20 7872.38 992.12 53958.98 88888.00 2019-01-20 07:29:39.000 20 7872.39 992.13 53958.97 88888.00 2019-01-20 07:29:40.000 20 7872.37 992.14 53958.95 88888.00 2019-01-20 07:29:41.000 20 7872.34 992.15 53958.92 88888.00 2019-01-20 07:29:42.000 20 7872.31 992.15 53958.89 88888.00 2019-01-20 07:29:43.000 20 7872.26 992.15 53958.84 88888.00 2019-01-20 07:29:44.000 20 7872.20 992.15 53958.79 88888.00 2019-01-20 07:29:45.000 20 7872.14 992.17 53958.74 88888.00 2019-01-20 07:29:46.000 20 7872.06 992.17 53958.69 88888.00 2019-01-20 07:29:47.000 20 7871.95 992.16 53958.64 88888.00 2019-01-20 07:29:48.000 20 7871.85 992.16 53958.58 88888.00 2019-01-20 07:29:49.000 20 7871.75 992.15 53958.51 88888.00 2019-01-20 07:29:50.000 20 7871.63 992.13 53958.43 88888.00 2019-01-20 07:29:51.000 20 7871.50 992.10 53958.36 88888.00 2019-01-20 07:29:52.000 20 7871.38 992.10 53958.30 88888.00 2019-01-20 07:29:53.000 20 7871.28 992.11 53958.26 88888.00 2019-01-20 07:29:54.000 20 7871.20 992.13 53958.22 88888.00 2019-01-20 07:29:55.000 20 7871.10 992.14 53958.19 88888.00 2019-01-20 07:29:56.000 20 7871.00 992.16 53958.15 88888.00 2019-01-20 07:29:57.000 20 7870.91 992.17 53958.12 88888.00 2019-01-20 07:29:58.000 20 7870.83 992.18 53958.10 88888.00 2019-01-20 07:29:59.000 20 7870.73 992.18 53958.06 88888.00 2019-01-20 07:30:00.000 20 7870.64 992.20 53958.02 88888.00 2019-01-20 07:30:01.000 20 7870.57 992.23 53957.99 88888.00 2019-01-20 07:30:02.000 20 7870.51 992.25 53957.99 88888.00 2019-01-20 07:30:03.000 20 7870.45 992.27 53957.98 88888.00 2019-01-20 07:30:04.000 20 7870.39 992.31 53957.96 88888.00 2019-01-20 07:30:05.000 20 7870.33 992.35 53957.93 88888.00 2019-01-20 07:30:06.000 20 7870.26 992.40 53957.89 88888.00 2019-01-20 07:30:07.000 20 7870.19 992.45 53957.84 88888.00 2019-01-20 07:30:08.000 20 7870.13 992.50 53957.80 88888.00 2019-01-20 07:30:09.000 20 7870.11 992.55 53957.81 88888.00 2019-01-20 07:30:10.000 20 7870.10 992.61 53957.84 88888.00 2019-01-20 07:30:11.000 20 7870.12 992.68 53957.88 88888.00 2019-01-20 07:30:12.000 20 7870.15 992.74 53957.91 88888.00 2019-01-20 07:30:13.000 20 7870.14 992.79 53957.91 88888.00 2019-01-20 07:30:14.000 20 7870.12 992.84 53957.91 88888.00 2019-01-20 07:30:15.000 20 7870.12 992.90 53957.91 88888.00 2019-01-20 07:30:16.000 20 7870.12 992.99 53957.90 88888.00 2019-01-20 07:30:17.000 20 7870.09 993.06 53957.88 88888.00 2019-01-20 07:30:18.000 20 7870.06 993.09 53957.86 88888.00 2019-01-20 07:30:19.000 20 7870.04 993.14 53957.84 88888.00 2019-01-20 07:30:20.000 20 7870.03 993.21 53957.84 88888.00 2019-01-20 07:30:21.000 20 7870.01 993.27 53957.83 88888.00 2019-01-20 07:30:22.000 20 7869.95 993.32 53957.79 88888.00 2019-01-20 07:30:23.000 20 7869.90 993.40 53957.75 88888.00 2019-01-20 07:30:24.000 20 7869.88 993.47 53957.73 88888.00 2019-01-20 07:30:25.000 20 7869.88 993.56 53957.72 88888.00 2019-01-20 07:30:26.000 20 7869.88 993.64 53957.71 88888.00 2019-01-20 07:30:27.000 20 7869.86 993.69 53957.71 88888.00 2019-01-20 07:30:28.000 20 7869.83 993.73 53957.71 88888.00 2019-01-20 07:30:29.000 20 7869.80 993.78 53957.70 88888.00 2019-01-20 07:30:30.000 20 7869.78 993.81 53957.68 88888.00 2019-01-20 07:30:31.000 20 7869.75 993.87 53957.66 88888.00 2019-01-20 07:30:32.000 20 7869.71 993.93 53957.62 88888.00 2019-01-20 07:30:33.000 20 7869.65 993.95 53957.56 88888.00 2019-01-20 07:30:34.000 20 7869.57 993.98 53957.50 88888.00 2019-01-20 07:30:35.000 20 7869.48 994.03 53957.44 88888.00 2019-01-20 07:30:36.000 20 7869.41 994.05 53957.40 88888.00 2019-01-20 07:30:37.000 20 7869.37 994.06 53957.39 88888.00 2019-01-20 07:30:38.000 20 7869.36 994.07 53957.39 88888.00 2019-01-20 07:30:39.000 20 7869.34 994.09 53957.39 88888.00 2019-01-20 07:30:40.000 20 7869.33 994.11 53957.40 88888.00 2019-01-20 07:30:41.000 20 7869.36 994.13 53957.42 88888.00 2019-01-20 07:30:42.000 20 7869.39 994.15 53957.45 88888.00 2019-01-20 07:30:43.000 20 7869.39 994.17 53957.45 88888.00 2019-01-20 07:30:44.000 20 7869.39 994.19 53957.45 88888.00 2019-01-20 07:30:45.000 20 7869.41 994.21 53957.46 88888.00 2019-01-20 07:30:46.000 20 7869.45 994.24 53957.48 88888.00 2019-01-20 07:30:47.000 20 7869.49 994.27 53957.50 88888.00 2019-01-20 07:30:48.000 20 7869.55 994.31 53957.53 88888.00 2019-01-20 07:30:49.000 20 7869.60 994.36 53957.56 88888.00 2019-01-20 07:30:50.000 20 7869.63 994.40 53957.57 88888.00 2019-01-20 07:30:51.000 20 7869.67 994.46 53957.57 88888.00 2019-01-20 07:30:52.000 20 7869.69 994.51 53957.59 88888.00 2019-01-20 07:30:53.000 20 7869.71 994.55 53957.60 88888.00 2019-01-20 07:30:54.000 20 7869.74 994.56 53957.61 88888.00 2019-01-20 07:30:55.000 20 7869.76 994.57 53957.62 88888.00 2019-01-20 07:30:56.000 20 7869.80 994.59 53957.64 88888.00 2019-01-20 07:30:57.000 20 7869.85 994.60 53957.68 88888.00 2019-01-20 07:30:58.000 20 7869.89 994.62 53957.70 88888.00 2019-01-20 07:30:59.000 20 7869.92 994.64 53957.71 88888.00 2019-01-20 07:31:00.000 20 7869.96 994.68 53957.72 88888.00 2019-01-20 07:31:01.000 20 7870.00 994.73 53957.74 88888.00 2019-01-20 07:31:02.000 20 7870.05 994.75 53957.77 88888.00 2019-01-20 07:31:03.000 20 7870.10 994.78 53957.80 88888.00 2019-01-20 07:31:04.000 20 7870.14 994.80 53957.81 88888.00 2019-01-20 07:31:05.000 20 7870.17 994.83 53957.82 88888.00 2019-01-20 07:31:06.000 20 7870.19 994.85 53957.84 88888.00 2019-01-20 07:31:07.000 20 7870.21 994.88 53957.84 88888.00 2019-01-20 07:31:08.000 20 7870.22 994.89 53957.83 88888.00 2019-01-20 07:31:09.000 20 7870.23 994.91 53957.83 88888.00 2019-01-20 07:31:10.000 20 7870.24 994.92 53957.82 88888.00 2019-01-20 07:31:11.000 20 7870.24 994.95 53957.80 88888.00 2019-01-20 07:31:12.000 20 7870.25 994.96 53957.80 88888.00 2019-01-20 07:31:13.000 20 7870.27 994.98 53957.82 88888.00 2019-01-20 07:31:14.000 20 7870.30 994.99 53957.83 88888.00 2019-01-20 07:31:15.000 20 7870.31 995.01 53957.86 88888.00 2019-01-20 07:31:16.000 20 7870.32 995.04 53957.88 88888.00 2019-01-20 07:31:17.000 20 7870.34 995.06 53957.89 88888.00 2019-01-20 07:31:18.000 20 7870.36 995.05 53957.89 88888.00 2019-01-20 07:31:19.000 20 7870.38 995.05 53957.87 88888.00 2019-01-20 07:31:20.000 20 7870.38 995.04 53957.86 88888.00 2019-01-20 07:31:21.000 20 7870.38 995.02 53957.86 88888.00 2019-01-20 07:31:22.000 20 7870.39 995.00 53957.89 88888.00 2019-01-20 07:31:23.000 20 7870.40 994.99 53957.92 88888.00 2019-01-20 07:31:24.000 20 7870.41 994.99 53957.94 88888.00 2019-01-20 07:31:25.000 20 7870.41 995.00 53957.94 88888.00 2019-01-20 07:31:26.000 20 7870.40 994.99 53957.93 88888.00 2019-01-20 07:31:27.000 20 7870.39 994.98 53957.93 88888.00 2019-01-20 07:31:28.000 20 7870.36 994.96 53957.91 88888.00 2019-01-20 07:31:29.000 20 7870.30 994.91 53957.89 88888.00 2019-01-20 07:31:30.000 20 7870.25 994.88 53957.88 88888.00 2019-01-20 07:31:31.000 20 7870.21 994.86 53957.87 88888.00 2019-01-20 07:31:32.000 20 7870.19 994.86 53957.86 88888.00 2019-01-20 07:31:33.000 20 7870.18 994.87 53957.86 88888.00 2019-01-20 07:31:34.000 20 7870.18 994.90 53957.87 88888.00 2019-01-20 07:31:35.000 20 7870.18 994.92 53957.89 88888.00 2019-01-20 07:31:36.000 20 7870.17 994.93 53957.89 88888.00 2019-01-20 07:31:37.000 20 7870.14 994.95 53957.88 88888.00 2019-01-20 07:31:38.000 20 7870.12 994.97 53957.87 88888.00 2019-01-20 07:31:39.000 20 7870.10 994.98 53957.89 88888.00 2019-01-20 07:31:40.000 20 7870.10 994.97 53957.92 88888.00 2019-01-20 07:31:41.000 20 7870.11 994.98 53957.94 88888.00 2019-01-20 07:31:42.000 20 7870.11 995.00 53957.94 88888.00 2019-01-20 07:31:43.000 20 7870.07 995.00 53957.94 88888.00 2019-01-20 07:31:44.000 20 7870.01 994.99 53957.93 88888.00 2019-01-20 07:31:45.000 20 7869.98 994.98 53957.93 88888.00 2019-01-20 07:31:46.000 20 7869.97 994.98 53957.95 88888.00 2019-01-20 07:31:47.000 20 7869.94 994.95 53957.99 88888.00 2019-01-20 07:31:48.000 20 7869.91 994.92 53958.02 88888.00 2019-01-20 07:31:49.000 20 7869.86 994.90 53958.02 88888.00 2019-01-20 07:31:50.000 20 7869.79 994.89 53957.99 88888.00 2019-01-20 07:31:51.000 20 7869.72 994.87 53957.98 88888.00 2019-01-20 07:31:52.000 20 7869.65 994.86 53957.99 88888.00 2019-01-20 07:31:53.000 20 7869.58 994.85 53957.97 88888.00 2019-01-20 07:31:54.000 20 7869.50 994.81 53957.96 88888.00 2019-01-20 07:31:55.000 20 7869.44 994.78 53957.98 88888.00 2019-01-20 07:31:56.000 20 7869.38 994.74 53958.01 88888.00 2019-01-20 07:31:57.000 20 7869.31 994.70 53958.03 88888.00 2019-01-20 07:31:58.000 20 7869.25 994.67 53958.05 88888.00 2019-01-20 07:31:59.000 20 7869.19 994.64 53958.05 88888.00 2019-01-20 07:32:00.000 20 7869.12 994.62 53958.04 88888.00 2019-01-20 07:32:01.000 20 7869.05 994.59 53958.05 88888.00 2019-01-20 07:32:02.000 20 7868.99 994.56 53958.06 88888.00 2019-01-20 07:32:03.000 20 7868.94 994.53 53958.09 88888.00 2019-01-20 07:32:04.000 20 7868.88 994.49 53958.11 88888.00 2019-01-20 07:32:05.000 20 7868.81 994.44 53958.11 88888.00 2019-01-20 07:32:06.000 20 7868.73 994.42 53958.09 88888.00 2019-01-20 07:32:07.000 20 7868.64 994.41 53958.07 88888.00 2019-01-20 07:32:08.000 20 7868.54 994.39 53958.05 88888.00 2019-01-20 07:32:09.000 20 7868.43 994.37 53958.02 88888.00 2019-01-20 07:32:10.000 20 7868.33 994.37 53957.99 88888.00 2019-01-20 07:32:11.000 20 7868.25 994.38 53957.98 88888.00 2019-01-20 07:32:12.000 20 7868.17 994.40 53957.97 88888.00 2019-01-20 07:32:13.000 20 7868.09 994.42 53957.96 88888.00 2019-01-20 07:32:14.000 20 7868.00 994.44 53957.95 88888.00 2019-01-20 07:32:15.000 20 7867.92 994.45 53957.93 88888.00 2019-01-20 07:32:16.000 20 7867.85 994.47 53957.92 88888.00 2019-01-20 07:32:17.000 20 7867.78 994.50 53957.91 88888.00 2019-01-20 07:32:18.000 20 7867.71 994.53 53957.90 88888.00 2019-01-20 07:32:19.000 20 7867.64 994.55 53957.90 88888.00 2019-01-20 07:32:20.000 20 7867.57 994.58 53957.89 88888.00 2019-01-20 07:32:21.000 20 7867.48 994.61 53957.86 88888.00 2019-01-20 07:32:22.000 20 7867.38 994.62 53957.82 88888.00 2019-01-20 07:32:23.000 20 7867.29 994.64 53957.81 88888.00 2019-01-20 07:32:24.000 20 7867.22 994.66 53957.80 88888.00 2019-01-20 07:32:25.000 20 7867.15 994.69 53957.80 88888.00 2019-01-20 07:32:26.000 20 7867.08 994.72 53957.79 88888.00 2019-01-20 07:32:27.000 20 7867.03 994.75 53957.79 88888.00 2019-01-20 07:32:28.000 20 7867.00 994.80 53957.79 88888.00 2019-01-20 07:32:29.000 20 7866.96 994.81 53957.78 88888.00 2019-01-20 07:32:30.000 20 7866.89 994.80 53957.79 88888.00 2019-01-20 07:32:31.000 20 7866.83 994.81 53957.80 88888.00 2019-01-20 07:32:32.000 20 7866.77 994.82 53957.80 88888.00 2019-01-20 07:32:33.000 20 7866.72 994.83 53957.81 88888.00 2019-01-20 07:32:34.000 20 7866.67 994.84 53957.81 88888.00 2019-01-20 07:32:35.000 20 7866.61 994.84 53957.81 88888.00 2019-01-20 07:32:36.000 20 7866.56 994.86 53957.81 88888.00 2019-01-20 07:32:37.000 20 7866.53 994.87 53957.80 88888.00 2019-01-20 07:32:38.000 20 7866.50 994.87 53957.80 88888.00 2019-01-20 07:32:39.000 20 7866.46 994.86 53957.82 88888.00 2019-01-20 07:32:40.000 20 7866.44 994.87 53957.84 88888.00 2019-01-20 07:32:41.000 20 7866.42 994.88 53957.84 88888.00 2019-01-20 07:32:42.000 20 7866.36 994.88 53957.83 88888.00 2019-01-20 07:32:43.000 20 7866.31 994.86 53957.83 88888.00 2019-01-20 07:32:44.000 20 7866.28 994.86 53957.83 88888.00 2019-01-20 07:32:45.000 20 7866.26 994.87 53957.84 88888.00 2019-01-20 07:32:46.000 20 7866.24 994.89 53957.86 88888.00 2019-01-20 07:32:47.000 20 7866.22 994.90 53957.87 88888.00 2019-01-20 07:32:48.000 20 7866.21 994.91 53957.87 88888.00 2019-01-20 07:32:49.000 20 7866.21 994.92 53957.88 88888.00 2019-01-20 07:32:50.000 20 7866.18 994.90 53957.89 88888.00 2019-01-20 07:32:51.000 20 7866.17 994.89 53957.91 88888.00 2019-01-20 07:32:52.000 20 7866.16 994.89 53957.94 88888.00 2019-01-20 07:32:53.000 20 7866.15 994.89 53957.97 88888.00 2019-01-20 07:32:54.000 20 7866.15 994.90 53958.00 88888.00 2019-01-20 07:32:55.000 20 7866.16 994.90 53958.03 88888.00 2019-01-20 07:32:56.000 20 7866.17 994.88 53958.05 88888.00 2019-01-20 07:32:57.000 20 7866.16 994.88 53958.07 88888.00 2019-01-20 07:32:58.000 20 7866.16 994.90 53958.10 88888.00 2019-01-20 07:32:59.000 20 7866.17 994.91 53958.14 88888.00 2019-01-20 07:33:00.000 20 7866.19 994.91 53958.18 88888.00 2019-01-20 07:33:01.000 20 7866.20 994.92 53958.21 88888.00 2019-01-20 07:33:02.000 20 7866.20 994.94 53958.22 88888.00 2019-01-20 07:33:03.000 20 7866.19 994.94 53958.24 88888.00 2019-01-20 07:33:04.000 20 7866.18 994.95 53958.27 88888.00 2019-01-20 07:33:05.000 20 7866.19 994.95 53958.29 88888.00 2019-01-20 07:33:06.000 20 7866.20 994.96 53958.31 88888.00 2019-01-20 07:33:07.000 20 7866.20 994.98 53958.32 88888.00 2019-01-20 07:33:08.000 20 7866.21 995.00 53958.35 88888.00 2019-01-20 07:33:09.000 20 7866.22 995.01 53958.38 88888.00 2019-01-20 07:33:10.000 20 7866.23 995.02 53958.39 88888.00 2019-01-20 07:33:11.000 20 7866.23 995.01 53958.42 88888.00 2019-01-20 07:33:12.000 20 7866.24 995.01 53958.46 88888.00 2019-01-20 07:33:13.000 20 7866.26 995.04 53958.48 88888.00 2019-01-20 07:33:14.000 20 7866.31 995.08 53958.52 88888.00 2019-01-20 07:33:15.000 20 7866.33 995.11 53958.55 88888.00 2019-01-20 07:33:16.000 20 7866.32 995.13 53958.54 88888.00 2019-01-20 07:33:17.000 20 7866.32 995.15 53958.52 88888.00 2019-01-20 07:33:18.000 20 7866.31 995.16 53958.52 88888.00 2019-01-20 07:33:19.000 20 7866.30 995.15 53958.54 88888.00 2019-01-20 07:33:20.000 20 7866.30 995.14 53958.56 88888.00 2019-01-20 07:33:21.000 20 7866.32 995.16 53958.58 88888.00 2019-01-20 07:33:22.000 20 7866.34 995.18 53958.60 88888.00 2019-01-20 07:33:23.000 20 7866.36 995.20 53958.63 88888.00 2019-01-20 07:33:24.000 20 7866.38 995.21 53958.65 88888.00 2019-01-20 07:33:25.000 20 7866.40 995.21 53958.66 88888.00 2019-01-20 07:33:26.000 20 7866.43 995.23 53958.68 88888.00 2019-01-20 07:33:27.000 20 7866.48 995.24 53958.74 88888.00 2019-01-20 07:33:28.000 20 7866.55 995.24 53958.79 88888.00 2019-01-20 07:33:29.000 20 7866.62 995.24 53958.83 88888.00 2019-01-20 07:33:30.000 20 7866.67 995.25 53958.87 88888.00 2019-01-20 07:33:31.000 20 7866.71 995.26 53958.89 88888.00 2019-01-20 07:33:32.000 20 7866.74 995.27 53958.90 88888.00 2019-01-20 07:33:33.000 20 7866.78 995.31 53958.92 88888.00 2019-01-20 07:33:34.000 20 7866.85 995.35 53958.95 88888.00 2019-01-20 07:33:35.000 20 7866.93 995.38 53958.98 88888.00 2019-01-20 07:33:36.000 20 7867.01 995.40 53959.03 88888.00 2019-01-20 07:33:37.000 20 7867.09 995.41 53959.09 88888.00 2019-01-20 07:33:38.000 20 7867.16 995.42 53959.14 88888.00 2019-01-20 07:33:39.000 20 7867.23 995.41 53959.19 88888.00 2019-01-20 07:33:40.000 20 7867.32 995.42 53959.24 88888.00 2019-01-20 07:33:41.000 20 7867.40 995.44 53959.29 88888.00 2019-01-20 07:33:42.000 20 7867.48 995.46 53959.33 88888.00 2019-01-20 07:33:43.000 20 7867.56 995.48 53959.37 88888.00 2019-01-20 07:33:44.000 20 7867.65 995.48 53959.41 88888.00 2019-01-20 07:33:45.000 20 7867.74 995.47 53959.46 88888.00 2019-01-20 07:33:46.000 20 7867.84 995.45 53959.51 88888.00 2019-01-20 07:33:47.000 20 7867.92 995.43 53959.54 88888.00 2019-01-20 07:33:48.000 20 7867.99 995.43 53959.55 88888.00 2019-01-20 07:33:49.000 20 7868.07 995.44 53959.57 88888.00 2019-01-20 07:33:50.000 20 7868.14 995.45 53959.61 88888.00 2019-01-20 07:33:51.000 20 7868.20 995.45 53959.64 88888.00 2019-01-20 07:33:52.000 20 7868.27 995.43 53959.66 88888.00 2019-01-20 07:33:53.000 20 7868.33 995.40 53959.70 88888.00 2019-01-20 07:33:54.000 20 7868.40 995.38 53959.73 88888.00 2019-01-20 07:33:55.000 20 7868.45 995.36 53959.76 88888.00 2019-01-20 07:33:56.000 20 7868.51 995.34 53959.77 88888.00 2019-01-20 07:33:57.000 20 7868.57 995.30 53959.79 88888.00 2019-01-20 07:33:58.000 20 7868.63 995.25 53959.82 88888.00 2019-01-20 07:33:59.000 20 7868.71 995.19 53959.88 88888.00 2019-01-20 07:34:00.000 20 7868.80 995.14 53959.93 88888.00 2019-01-20 07:34:01.000 20 7868.87 995.10 53959.97 88888.00 2019-01-20 07:34:02.000 20 7868.92 995.05 53960.00 88888.00 2019-01-20 07:34:03.000 20 7868.97 995.02 53960.01 88888.00 2019-01-20 07:34:04.000 20 7869.04 995.00 53960.04 88888.00 2019-01-20 07:34:05.000 20 7869.12 994.96 53960.10 88888.00 2019-01-20 07:34:06.000 20 7869.20 994.91 53960.15 88888.00 2019-01-20 07:34:07.000 20 7869.27 994.87 53960.20 88888.00 2019-01-20 07:34:08.000 20 7869.36 994.83 53960.25 88888.00 2019-01-20 07:34:09.000 20 7869.44 994.80 53960.29 88888.00 2019-01-20 07:34:10.000 20 7869.52 994.76 53960.32 88888.00 2019-01-20 07:34:11.000 20 7869.60 994.71 53960.38 88888.00 2019-01-20 07:34:12.000 20 7869.70 994.65 53960.43 88888.00 2019-01-20 07:34:13.000 20 7869.79 994.58 53960.50 88888.00 2019-01-20 07:34:14.000 20 7869.88 994.53 53960.55 88888.00 2019-01-20 07:34:15.000 20 7869.98 994.49 53960.59 88888.00 2019-01-20 07:34:16.000 20 7870.08 994.45 53960.63 88888.00 2019-01-20 07:34:17.000 20 7870.17 994.41 53960.68 88888.00 2019-01-20 07:34:18.000 20 7870.26 994.35 53960.73 88888.00 2019-01-20 07:34:19.000 20 7870.37 994.27 53960.79 88888.00 2019-01-20 07:34:20.000 20 7870.48 994.19 53960.87 88888.00 2019-01-20 07:34:21.000 20 7870.61 994.12 53960.94 88888.00 2019-01-20 07:34:22.000 20 7870.75 994.05 53961.00 88888.00 2019-01-20 07:34:23.000 20 7870.88 994.01 53961.06 88888.00 2019-01-20 07:34:24.000 20 7870.98 993.97 53961.11 88888.00 2019-01-20 07:34:25.000 20 7871.08 993.92 53961.15 88888.00 2019-01-20 07:34:26.000 20 7871.19 993.85 53961.20 88888.00 2019-01-20 07:34:27.000 20 7871.30 993.79 53961.27 88888.00 2019-01-20 07:34:28.000 20 7871.44 993.72 53961.35 88888.00 2019-01-20 07:34:29.000 20 7871.57 993.64 53961.43 88888.00 2019-01-20 07:34:30.000 20 7871.70 993.56 53961.51 88888.00 2019-01-20 07:34:31.000 20 7871.82 993.51 53961.57 88888.00 2019-01-20 07:34:32.000 20 7871.95 993.47 53961.63 88888.00 2019-01-20 07:34:33.000 20 7872.09 993.43 53961.68 88888.00 2019-01-20 07:34:34.000 20 7872.23 993.40 53961.73 88888.00 2019-01-20 07:34:35.000 20 7872.35 993.39 53961.78 88888.00 2019-01-20 07:34:36.000 20 7872.47 993.37 53961.82 88888.00 2019-01-20 07:34:37.000 20 7872.57 993.32 53961.86 88888.00 2019-01-20 07:34:38.000 20 7872.66 993.27 53961.89 88888.00 2019-01-20 07:34:39.000 20 7872.76 993.23 53961.92 88888.00 2019-01-20 07:34:40.000 20 7872.86 993.18 53961.97 88888.00 2019-01-20 07:34:41.000 20 7872.95 993.12 53962.02 88888.00 2019-01-20 07:34:42.000 20 7873.04 993.05 53962.06 88888.00 2019-01-20 07:34:43.000 20 7873.13 993.00 53962.09 88888.00 2019-01-20 07:34:44.000 20 7873.23 992.97 53962.11 88888.00 2019-01-20 07:34:45.000 20 7873.32 992.95 53962.12 88888.00 2019-01-20 07:34:46.000 20 7873.39 992.92 53962.11 88888.00 2019-01-20 07:34:47.000 20 7873.43 992.89 53962.11 88888.00 2019-01-20 07:34:48.000 20 7873.47 992.84 53962.09 88888.00 2019-01-20 07:34:49.000 20 7873.51 992.80 53962.09 88888.00 2019-01-20 07:34:50.000 20 7873.55 992.75 53962.07 88888.00 2019-01-20 07:34:51.000 20 7873.58 992.72 53962.05 88888.00 2019-01-20 07:34:52.000 20 7873.60 992.71 53962.04 88888.00 2019-01-20 07:34:53.000 20 7873.64 992.71 53962.03 88888.00 2019-01-20 07:34:54.000 20 7873.69 992.70 53962.03 88888.00 2019-01-20 07:34:55.000 20 7873.72 992.68 53962.03 88888.00 2019-01-20 07:34:56.000 20 7873.75 992.67 53962.01 88888.00 2019-01-20 07:34:57.000 20 7873.78 992.63 53962.00 88888.00 2019-01-20 07:34:58.000 20 7873.80 992.56 53961.99 88888.00 2019-01-20 07:34:59.000 20 7873.81 992.48 53961.98 88888.00 2019-01-20 07:35:00.000 20 7873.83 992.43 53961.97 88888.00 2019-01-20 07:35:01.000 20 7873.86 992.39 53961.96 88888.00 2019-01-20 07:35:02.000 20 7873.88 992.35 53961.95 88888.00 2019-01-20 07:35:03.000 20 7873.90 992.31 53961.94 88888.00 2019-01-20 07:35:04.000 20 7873.93 992.27 53961.95 88888.00 2019-01-20 07:35:05.000 20 7873.96 992.22 53961.94 88888.00 2019-01-20 07:35:06.000 20 7874.00 992.18 53961.94 88888.00 2019-01-20 07:35:07.000 20 7874.04 992.13 53961.95 88888.00 2019-01-20 07:35:08.000 20 7874.06 992.06 53961.96 88888.00 2019-01-20 07:35:09.000 20 7874.08 992.00 53961.97 88888.00 2019-01-20 07:35:10.000 20 7874.11 991.95 53961.98 88888.00 2019-01-20 07:35:11.000 20 7874.16 991.92 53962.00 88888.00 2019-01-20 07:35:12.000 20 7874.23 991.88 53962.04 88888.00 2019-01-20 07:35:13.000 20 7874.27 991.83 53962.06 88888.00 2019-01-20 07:35:14.000 20 7874.31 991.78 53962.07 88888.00 2019-01-20 07:35:15.000 20 7874.34 991.73 53962.06 88888.00 2019-01-20 07:35:16.000 20 7874.36 991.68 53962.05 88888.00 2019-01-20 07:35:17.000 20 7874.40 991.63 53962.08 88888.00 2019-01-20 07:35:18.000 20 7874.47 991.58 53962.12 88888.00 2019-01-20 07:35:19.000 20 7874.53 991.53 53962.14 88888.00 2019-01-20 07:35:20.000 20 7874.57 991.49 53962.15 88888.00 2019-01-20 07:35:21.000 20 7874.59 991.46 53962.16 88888.00 2019-01-20 07:35:22.000 20 7874.60 991.44 53962.16 88888.00 2019-01-20 07:35:23.000 20 7874.62 991.41 53962.15 88888.00 2019-01-20 07:35:24.000 20 7874.62 991.40 53962.16 88888.00 2019-01-20 07:35:25.000 20 7874.62 991.38 53962.16 88888.00 2019-01-20 07:35:26.000 20 7874.63 991.34 53962.16 88888.00 2019-01-20 07:35:27.000 20 7874.65 991.29 53962.18 88888.00 2019-01-20 07:35:28.000 20 7874.65 991.23 53962.21 88888.00 2019-01-20 07:35:29.000 20 7874.65 991.17 53962.22 88888.00 2019-01-20 07:35:30.000 20 7874.64 991.09 53962.23 88888.00 2019-01-20 07:35:31.000 20 7874.62 990.99 53962.25 88888.00 2019-01-20 07:35:32.000 20 7874.59 990.90 53962.24 88888.00 2019-01-20 07:35:33.000 20 7874.57 990.83 53962.24 88888.00 2019-01-20 07:35:34.000 20 7874.57 990.77 53962.25 88888.00 2019-01-20 07:35:35.000 20 7874.55 990.69 53962.25 88888.00 2019-01-20 07:35:36.000 20 7874.53 990.62 53962.25 88888.00 2019-01-20 07:35:37.000 20 7874.51 990.56 53962.26 88888.00 2019-01-20 07:35:38.000 20 7874.48 990.49 53962.27 88888.00 2019-01-20 07:35:39.000 20 7874.45 990.40 53962.28 88888.00 2019-01-20 07:35:40.000 20 7874.42 990.33 53962.28 88888.00 2019-01-20 07:35:41.000 20 7874.39 990.28 53962.28 88888.00 2019-01-20 07:35:42.000 20 7874.36 990.24 53962.28 88888.00 2019-01-20 07:35:43.000 20 7874.34 990.20 53962.31 88888.00 2019-01-20 07:35:44.000 20 7874.34 990.16 53962.35 88888.00 2019-01-20 07:35:45.000 20 7874.33 990.11 53962.37 88888.00 2019-01-20 07:35:46.000 20 7874.33 990.05 53962.38 88888.00 2019-01-20 07:35:47.000 20 7874.31 989.99 53962.38 88888.00 2019-01-20 07:35:48.000 20 7874.28 989.96 53962.40 88888.00 2019-01-20 07:35:49.000 20 7874.25 989.93 53962.42 88888.00 2019-01-20 07:35:50.000 20 7874.23 989.91 53962.43 88888.00 2019-01-20 07:35:51.000 20 7874.21 989.89 53962.45 88888.00 2019-01-20 07:35:52.000 20 7874.20 989.87 53962.48 88888.00 2019-01-20 07:35:53.000 20 7874.18 989.87 53962.50 88888.00 2019-01-20 07:35:54.000 20 7874.14 989.89 53962.50 88888.00 2019-01-20 07:35:55.000 20 7874.09 989.91 53962.50 88888.00 2019-01-20 07:35:56.000 20 7874.03 989.93 53962.48 88888.00 2019-01-20 07:35:57.000 20 7873.98 989.94 53962.46 88888.00 2019-01-20 07:35:58.000 20 7873.93 989.96 53962.48 88888.00 2019-01-20 07:35:59.000 20 7873.90 989.98 53962.52 88888.00 2019-01-20 07:36:00.000 20 7873.87 990.01 53962.55 88888.00 2019-01-20 07:36:01.000 20 7873.85 990.03 53962.58 88888.00 2019-01-20 07:36:02.000 20 7873.80 990.07 53962.60 88888.00 2019-01-20 07:36:03.000 20 7873.74 990.10 53962.60 88888.00 2019-01-20 07:36:04.000 20 7873.67 990.12 53962.58 88888.00 2019-01-20 07:36:05.000 20 7873.58 990.12 53962.55 88888.00 2019-01-20 07:36:06.000 20 7873.49 990.13 53962.55 88888.00 2019-01-20 07:36:07.000 20 7873.40 990.13 53962.56 88888.00 2019-01-20 07:36:08.000 20 7873.31 990.12 53962.57 88888.00 2019-01-20 07:36:09.000 20 7873.23 990.12 53962.56 88888.00 2019-01-20 07:36:10.000 20 7873.15 990.15 53962.57 88888.00 2019-01-20 07:36:11.000 20 7873.09 990.16 53962.59 88888.00 2019-01-20 07:36:12.000 20 7873.04 990.17 53962.60 88888.00 2019-01-20 07:36:13.000 20 7872.99 990.20 53962.61 88888.00 2019-01-20 07:36:14.000 20 7872.91 990.24 53962.59 88888.00 2019-01-20 07:36:15.000 20 7872.81 990.28 53962.55 88888.00 2019-01-20 07:36:16.000 20 7872.70 990.33 53962.53 88888.00 2019-01-20 07:36:17.000 20 7872.62 990.37 53962.53 88888.00 2019-01-20 07:36:18.000 20 7872.57 990.40 53962.55 88888.00 2019-01-20 07:36:19.000 20 7872.53 990.40 53962.60 88888.00 2019-01-20 07:36:20.000 20 7872.51 990.40 53962.63 88888.00 2019-01-20 07:36:21.000 20 7872.47 990.40 53962.64 88888.00 2019-01-20 07:36:22.000 20 7872.41 990.42 53962.63 88888.00 2019-01-20 07:36:23.000 20 7872.36 990.46 53962.63 88888.00 2019-01-20 07:36:24.000 20 7872.33 990.53 53962.64 88888.00 2019-01-20 07:36:25.000 20 7872.29 990.60 53962.64 88888.00 2019-01-20 07:36:26.000 20 7872.25 990.68 53962.64 88888.00 2019-01-20 07:36:27.000 20 7872.22 990.77 53962.65 88888.00 2019-01-20 07:36:28.000 20 7872.21 990.82 53962.70 88888.00 2019-01-20 07:36:29.000 20 7872.21 990.85 53962.73 88888.00 2019-01-20 07:36:30.000 20 7872.22 990.89 53962.76 88888.00 2019-01-20 07:36:31.000 20 7872.22 990.93 53962.79 88888.00 2019-01-20 07:36:32.000 20 7872.22 990.98 53962.81 88888.00 2019-01-20 07:36:33.000 20 7872.22 991.04 53962.85 88888.00 2019-01-20 07:36:34.000 20 7872.20 991.08 53962.87 88888.00 2019-01-20 07:36:35.000 20 7872.17 991.11 53962.86 88888.00 2019-01-20 07:36:36.000 20 7872.14 991.13 53962.88 88888.00 2019-01-20 07:36:37.000 20 7872.12 991.15 53962.91 88888.00 2019-01-20 07:36:38.000 20 7872.10 991.16 53962.93 88888.00 2019-01-20 07:36:39.000 20 7872.07 991.17 53962.93 88888.00 2019-01-20 07:36:40.000 20 7872.02 991.18 53962.94 88888.00 2019-01-20 07:36:41.000 20 7871.99 991.19 53962.95 88888.00 2019-01-20 07:36:42.000 20 7871.98 991.19 53962.96 88888.00 2019-01-20 07:36:43.000 20 7871.97 991.20 53962.98 88888.00 2019-01-20 07:36:44.000 20 7871.95 991.22 53963.00 88888.00 2019-01-20 07:36:45.000 20 7871.93 991.25 53963.02 88888.00 2019-01-20 07:36:46.000 20 7871.91 991.26 53963.04 88888.00 2019-01-20 07:36:47.000 20 7871.90 991.27 53963.07 88888.00 2019-01-20 07:36:48.000 20 7871.89 991.29 53963.10 88888.00 2019-01-20 07:36:49.000 20 7871.89 991.32 53963.13 88888.00 2019-01-20 07:36:50.000 20 7871.88 991.33 53963.16 88888.00 2019-01-20 07:36:51.000 20 7871.86 991.36 53963.18 88888.00 2019-01-20 07:36:52.000 20 7871.84 991.39 53963.20 88888.00 2019-01-20 07:36:53.000 20 7871.81 991.41 53963.22 88888.00 2019-01-20 07:36:54.000 20 7871.78 991.45 53963.23 88888.00 2019-01-20 07:36:55.000 20 7871.75 991.47 53963.27 88888.00 2019-01-20 07:36:56.000 20 7871.76 991.45 53963.33 88888.00 2019-01-20 07:36:57.000 20 7871.76 991.44 53963.36 88888.00 2019-01-20 07:36:58.000 20 7871.74 991.47 53963.38 88888.00 2019-01-20 07:36:59.000 20 7871.71 991.50 53963.42 88888.00 2019-01-20 07:37:00.000 20 7871.68 991.51 53963.45 88888.00 2019-01-20 07:37:01.000 20 7871.64 991.49 53963.46 88888.00 2019-01-20 07:37:02.000 20 7871.59 991.48 53963.48 88888.00 2019-01-20 07:37:03.000 20 7871.53 991.46 53963.52 88888.00 2019-01-20 07:37:04.000 20 7871.48 991.45 53963.54 88888.00 2019-01-20 07:37:05.000 20 7871.43 991.43 53963.54 88888.00 2019-01-20 07:37:06.000 20 7871.39 991.42 53963.57 88888.00 2019-01-20 07:37:07.000 20 7871.35 991.42 53963.62 88888.00 2019-01-20 07:37:08.000 20 7871.31 991.42 53963.68 88888.00 2019-01-20 07:37:09.000 20 7871.28 991.43 53963.71 88888.00 2019-01-20 07:37:10.000 20 7871.25 991.47 53963.76 88888.00 2019-01-20 07:37:11.000 20 7871.20 991.50 53963.81 88888.00 2019-01-20 07:37:12.000 20 7871.17 991.52 53963.85 88888.00 2019-01-20 07:37:13.000 20 7871.14 991.55 53963.89 88888.00 2019-01-20 07:37:14.000 20 7871.13 991.58 53963.95 88888.00 2019-01-20 07:37:15.000 20 7871.11 991.59 53964.01 88888.00 2019-01-20 07:37:16.000 20 7871.10 991.59 53964.07 88888.00 2019-01-20 07:37:17.000 20 7871.07 991.59 53964.12 88888.00 2019-01-20 07:37:18.000 20 7871.05 991.61 53964.17 88888.00 2019-01-20 07:37:19.000 20 7871.02 991.65 53964.21 88888.00 2019-01-20 07:37:20.000 20 7870.97 991.68 53964.23 88888.00 2019-01-20 07:37:21.000 20 7870.92 991.68 53964.27 88888.00 2019-01-20 07:37:22.000 20 7870.88 991.68 53964.32 88888.00 2019-01-20 07:37:23.000 20 7870.83 991.70 53964.33 88888.00 2019-01-20 07:37:24.000 20 7870.78 991.73 53964.36 88888.00 2019-01-20 07:37:25.000 20 7870.74 991.78 53964.41 88888.00 2019-01-20 07:37:26.000 20 7870.72 991.84 53964.46 88888.00 2019-01-20 07:37:27.000 20 7870.69 991.89 53964.51 88888.00 2019-01-20 07:37:28.000 20 7870.65 991.90 53964.55 88888.00 2019-01-20 07:37:29.000 20 7870.60 991.91 53964.59 88888.00 2019-01-20 07:37:30.000 20 7870.54 991.92 53964.62 88888.00 2019-01-20 07:37:31.000 20 7870.47 991.91 53964.64 88888.00 2019-01-20 07:37:32.000 20 7870.41 991.90 53964.65 88888.00 2019-01-20 07:37:33.000 20 7870.36 991.86 53964.70 88888.00 2019-01-20 07:37:34.000 20 7870.32 991.81 53964.79 88888.00 2019-01-20 07:37:35.000 20 7870.29 991.78 53964.86 88888.00 2019-01-20 07:37:36.000 20 7870.28 991.76 53964.92 88888.00 2019-01-20 07:37:37.000 20 7870.28 991.74 53965.00 88888.00 2019-01-20 07:37:38.000 20 7870.28 991.72 53965.07 88888.00 2019-01-20 07:37:39.000 20 7870.27 991.70 53965.12 88888.00 2019-01-20 07:37:40.000 20 7870.24 991.69 53965.14 88888.00 2019-01-20 07:37:41.000 20 7870.20 991.70 53965.16 88888.00 2019-01-20 07:37:42.000 20 7870.15 991.70 53965.18 88888.00 2019-01-20 07:37:43.000 20 7870.09 991.70 53965.21 88888.00 2019-01-20 07:37:44.000 20 7870.03 991.70 53965.25 88888.00 2019-01-20 07:37:45.000 20 7869.98 991.70 53965.28 88888.00 2019-01-20 07:37:46.000 20 7869.90 991.70 53965.28 88888.00 2019-01-20 07:37:47.000 20 7869.83 991.70 53965.32 88888.00 2019-01-20 07:37:48.000 20 7869.78 991.70 53965.37 88888.00 2019-01-20 07:37:49.000 20 7869.72 991.70 53965.41 88888.00 2019-01-20 07:37:50.000 20 7869.69 991.72 53965.45 88888.00 2019-01-20 07:37:51.000 20 7869.64 991.73 53965.52 88888.00 2019-01-20 07:37:52.000 20 7869.59 991.73 53965.57 88888.00 2019-01-20 07:37:53.000 20 7869.57 991.74 53965.64 88888.00 2019-01-20 07:37:54.000 20 7869.56 991.76 53965.73 88888.00 2019-01-20 07:37:55.000 20 7869.54 991.73 53965.81 88888.00 2019-01-20 07:37:56.000 20 7869.54 991.68 53965.91 88888.00 2019-01-20 07:37:57.000 20 7869.55 991.67 53966.00 88888.00 2019-01-20 07:37:58.000 20 7869.55 991.69 53966.08 88888.00 2019-01-20 07:37:59.000 20 7869.56 991.70 53966.16 88888.00 2019-01-20 07:38:00.000 20 7869.58 991.71 53966.24 88888.00 2019-01-20 07:38:01.000 20 7869.59 991.75 53966.32 88888.00 2019-01-20 07:38:02.000 20 7869.61 991.79 53966.40 88888.00 2019-01-20 07:38:03.000 20 7869.63 991.83 53966.47 88888.00 2019-01-20 07:38:04.000 20 7869.62 991.87 53966.53 88888.00 2019-01-20 07:38:05.000 20 7869.61 991.92 53966.58 88888.00 2019-01-20 07:38:06.000 20 7869.59 991.97 53966.62 88888.00 2019-01-20 07:38:07.000 20 7869.58 992.02 53966.66 88888.00 2019-01-20 07:38:08.000 20 7869.56 992.09 53966.71 88888.00 2019-01-20 07:38:09.000 20 7869.53 992.16 53966.77 88888.00 2019-01-20 07:38:10.000 20 7869.50 992.22 53966.84 88888.00 2019-01-20 07:38:11.000 20 7869.48 992.27 53966.91 88888.00 2019-01-20 07:38:12.000 20 7869.47 992.33 53966.99 88888.00 2019-01-20 07:38:13.000 20 7869.46 992.41 53967.06 88888.00 2019-01-20 07:38:14.000 20 7869.46 992.47 53967.11 88888.00 2019-01-20 07:38:15.000 20 7869.45 992.56 53967.17 88888.00 2019-01-20 07:38:16.000 20 7869.44 992.67 53967.22 88888.00 2019-01-20 07:38:17.000 20 7869.43 992.76 53967.28 88888.00 2019-01-20 07:38:18.000 20 7869.43 992.85 53967.36 88888.00 2019-01-20 07:38:19.000 20 7869.45 992.95 53967.44 88888.00 2019-01-20 07:38:20.000 20 7869.48 993.05 53967.52 88888.00 2019-01-20 07:38:21.000 20 7869.48 993.15 53967.58 88888.00 2019-01-20 07:38:22.000 20 7869.48 993.25 53967.62 88888.00 2019-01-20 07:38:23.000 20 7869.49 993.36 53967.67 88888.00 2019-01-20 07:38:24.000 20 7869.49 993.46 53967.71 88888.00 2019-01-20 07:38:25.000 20 7869.50 993.57 53967.77 88888.00 2019-01-20 07:38:26.000 20 7869.51 993.69 53967.82 88888.00 2019-01-20 07:38:27.000 20 7869.50 993.81 53967.87 88888.00 2019-01-20 07:38:28.000 20 7869.48 993.92 53967.93 88888.00 2019-01-20 07:38:29.000 20 7869.49 994.03 53967.99 88888.00 2019-01-20 07:38:30.000 20 7869.52 994.15 53968.04 88888.00 2019-01-20 07:38:31.000 20 7869.55 994.29 53968.09 88888.00 2019-01-20 07:38:32.000 20 7869.58 994.45 53968.15 88888.00 2019-01-20 07:38:33.000 20 7869.61 994.60 53968.21 88888.00 2019-01-20 07:38:34.000 20 7869.63 994.74 53968.25 88888.00 2019-01-20 07:38:35.000 20 7869.65 994.88 53968.29 88888.00 2019-01-20 07:38:36.000 20 7869.67 995.04 53968.34 88888.00 2019-01-20 07:38:37.000 20 7869.69 995.22 53968.39 88888.00 2019-01-20 07:38:38.000 20 7869.70 995.38 53968.43 88888.00 2019-01-20 07:38:39.000 20 7869.69 995.54 53968.47 88888.00 2019-01-20 07:38:40.000 20 7869.69 995.71 53968.51 88888.00 2019-01-20 07:38:41.000 20 7869.69 995.87 53968.54 88888.00 2019-01-20 07:38:42.000 20 7869.68 996.03 53968.58 88888.00 2019-01-20 07:38:43.000 20 7869.68 996.21 53968.61 88888.00 2019-01-20 07:38:44.000 20 7869.69 996.39 53968.65 88888.00 2019-01-20 07:38:45.000 20 7869.72 996.56 53968.73 88888.00 2019-01-20 07:38:46.000 20 7869.75 996.74 53968.79 88888.00 2019-01-20 07:38:47.000 20 7869.78 996.93 53968.83 88888.00 2019-01-20 07:38:48.000 20 7869.79 997.10 53968.86 88888.00 2019-01-20 07:38:49.000 20 7869.79 997.25 53968.89 88888.00 2019-01-20 07:38:50.000 20 7869.78 997.41 53968.91 88888.00 2019-01-20 07:38:51.000 20 7869.76 997.57 53968.94 88888.00 2019-01-20 07:38:52.000 20 7869.75 997.73 53968.97 88888.00 2019-01-20 07:38:53.000 20 7869.75 997.91 53969.02 88888.00 2019-01-20 07:38:54.000 20 7869.75 998.09 53969.04 88888.00 2019-01-20 07:38:55.000 20 7869.74 998.26 53969.05 88888.00 2019-01-20 07:38:56.000 20 7869.72 998.45 53969.07 88888.00 2019-01-20 07:38:57.000 20 7869.70 998.63 53969.10 88888.00 2019-01-20 07:38:58.000 20 7869.68 998.80 53969.09 88888.00 2019-01-20 07:38:59.000 20 7869.67 998.99 53969.11 88888.00 2019-01-20 07:39:00.000 20 7869.65 999.17 53969.13 88888.00 2019-01-20 07:39:01.000 20 7869.60 999.36 53969.14 88888.00 2019-01-20 07:39:02.000 20 7869.56 999.54 53969.13 88888.00 2019-01-20 07:39:03.000 20 7869.52 999.74 53969.12 88888.00 2019-01-20 07:39:04.000 20 7869.47 999.95 53969.09 88888.00 2019-01-20 07:39:05.000 20 7869.40 1000.15 53969.05 88888.00 2019-01-20 07:39:06.000 20 7869.35 1000.37 53969.04 88888.00 2019-01-20 07:39:07.000 20 7869.32 1000.60 53969.05 88888.00 2019-01-20 07:39:08.000 20 7869.29 1000.79 53969.05 88888.00 2019-01-20 07:39:09.000 20 7869.25 1000.98 53969.04 88888.00 2019-01-20 07:39:10.000 20 7869.22 1001.15 53969.05 88888.00 2019-01-20 07:39:11.000 20 7869.19 1001.33 53969.06 88888.00 2019-01-20 07:39:12.000 20 7869.18 1001.53 53969.06 88888.00 2019-01-20 07:39:13.000 20 7869.17 1001.73 53969.07 88888.00 2019-01-20 07:39:14.000 20 7869.16 1001.91 53969.09 88888.00 2019-01-20 07:39:15.000 20 7869.16 1002.05 53969.11 88888.00 2019-01-20 07:39:16.000 20 7869.16 1002.19 53969.12 88888.00 2019-01-20 07:39:17.000 20 7869.14 1002.31 53969.14 88888.00 2019-01-20 07:39:18.000 20 7869.13 1002.43 53969.16 88888.00 2019-01-20 07:39:19.000 20 7869.11 1002.54 53969.17 88888.00 2019-01-20 07:39:20.000 20 7869.09 1002.68 53969.17 88888.00 2019-01-20 07:39:21.000 20 7869.10 1002.84 53969.16 88888.00 2019-01-20 07:39:22.000 20 7869.11 1003.00 53969.17 88888.00 2019-01-20 07:39:23.000 20 7869.12 1003.15 53969.20 88888.00 2019-01-20 07:39:24.000 20 7869.13 1003.27 53969.22 88888.00 2019-01-20 07:39:25.000 20 7869.17 1003.39 53969.23 88888.00 2019-01-20 07:39:26.000 20 7869.19 1003.53 53969.24 88888.00 2019-01-20 07:39:27.000 20 7869.21 1003.69 53969.25 88888.00 2019-01-20 07:39:28.000 20 7869.26 1003.88 53969.27 88888.00 2019-01-20 07:39:29.000 20 7869.31 1004.08 53969.29 88888.00 2019-01-20 07:39:30.000 20 7869.35 1004.25 53969.30 88888.00 2019-01-20 07:39:31.000 20 7869.37 1004.39 53969.29 88888.00 2019-01-20 07:39:32.000 20 7869.36 1004.51 53969.27 88888.00 2019-01-20 07:39:33.000 20 7869.35 1004.65 53969.23 88888.00 2019-01-20 07:39:34.000 20 7869.36 1004.82 53969.20 88888.00 2019-01-20 07:39:35.000 20 7869.38 1005.01 53969.18 88888.00 2019-01-20 07:39:36.000 20 7869.41 1005.16 53969.18 88888.00 2019-01-20 07:39:37.000 20 7869.44 1005.29 53969.20 88888.00 2019-01-20 07:39:38.000 20 7869.47 1005.42 53969.21 88888.00 2019-01-20 07:39:39.000 20 7869.51 1005.56 53969.21 88888.00 2019-01-20 07:39:40.000 20 7869.53 1005.68 53969.20 88888.00 2019-01-20 07:39:41.000 20 7869.56 1005.82 53969.18 88888.00 2019-01-20 07:39:42.000 20 7869.60 1005.97 53969.17 88888.00 2019-01-20 07:39:43.000 20 7869.63 1006.11 53969.15 88888.00 2019-01-20 07:39:44.000 20 7869.66 1006.25 53969.11 88888.00 2019-01-20 07:39:45.000 20 7869.71 1006.42 53969.11 88888.00 2019-01-20 07:39:46.000 20 7869.75 1006.57 53969.12 88888.00 2019-01-20 07:39:47.000 20 7869.77 1006.70 53969.09 88888.00 2019-01-20 07:39:48.000 20 7869.78 1006.83 53969.04 88888.00 2019-01-20 07:39:49.000 20 7869.75 1006.97 53968.96 88888.00 2019-01-20 07:39:50.000 20 7869.73 1007.10 53968.88 88888.00 2019-01-20 07:39:51.000 20 7869.73 1007.24 53968.81 88888.00 2019-01-20 07:39:52.000 20 7869.76 1007.39 53968.78 88888.00 2019-01-20 07:39:53.000 20 7869.80 1007.53 53968.76 88888.00 2019-01-20 07:39:54.000 20 7869.82 1007.67 53968.73 88888.00 2019-01-20 07:39:55.000 20 7869.83 1007.77 53968.69 88888.00 2019-01-20 07:39:56.000 20 7869.86 1007.86 53968.66 88888.00 2019-01-20 07:39:57.000 20 7869.88 1007.96 53968.64 88888.00 2019-01-20 07:39:58.000 20 7869.91 1008.09 53968.62 88888.00 2019-01-20 07:39:59.000 20 7869.96 1008.23 53968.61 88888.00 2019-01-20 07:40:00.000 20 7870.00 1008.34 53968.57 88888.00 2019-01-20 07:40:01.000 20 7870.03 1008.45 53968.54 88888.00 2019-01-20 07:40:02.000 20 7870.06 1008.54 53968.51 88888.00 2019-01-20 07:40:03.000 20 7870.08 1008.62 53968.47 88888.00 2019-01-20 07:40:04.000 20 7870.10 1008.69 53968.42 88888.00 2019-01-20 07:40:05.000 20 7870.15 1008.78 53968.39 88888.00 2019-01-20 07:40:06.000 20 7870.19 1008.87 53968.38 88888.00 2019-01-20 07:40:07.000 20 7870.22 1008.94 53968.34 88888.00 2019-01-20 07:40:08.000 20 7870.24 1008.99 53968.29 88888.00 2019-01-20 07:40:09.000 20 7870.27 1009.03 53968.23 88888.00 2019-01-20 07:40:10.000 20 7870.33 1009.06 53968.20 88888.00 2019-01-20 07:40:11.000 20 7870.40 1009.10 53968.17 88888.00 2019-01-20 07:40:12.000 20 7870.48 1009.13 53968.16 88888.00 2019-01-20 07:40:13.000 20 7870.57 1009.16 53968.14 88888.00 2019-01-20 07:40:14.000 20 7870.65 1009.21 53968.12 88888.00 2019-01-20 07:40:15.000 20 7870.75 1009.26 53968.11 88888.00 2019-01-20 07:40:16.000 20 7870.86 1009.29 53968.09 88888.00 2019-01-20 07:40:17.000 20 7870.95 1009.30 53968.05 88888.00 2019-01-20 07:40:18.000 20 7871.02 1009.31 53967.99 88888.00 2019-01-20 07:40:19.000 20 7871.05 1009.33 53967.91 88888.00 2019-01-20 07:40:20.000 20 7871.06 1009.37 53967.80 88888.00 2019-01-20 07:40:21.000 20 7871.07 1009.41 53967.70 88888.00 2019-01-20 07:40:22.000 20 7871.08 1009.45 53967.59 88888.00 2019-01-20 07:40:23.000 20 7871.09 1009.47 53967.49 88888.00 2019-01-20 07:40:24.000 20 7871.11 1009.47 53967.41 88888.00 2019-01-20 07:40:25.000 20 7871.14 1009.48 53967.32 88888.00 2019-01-20 07:40:26.000 20 7871.16 1009.48 53967.24 88888.00 2019-01-20 07:40:27.000 20 7871.18 1009.45 53967.16 88888.00 2019-01-20 07:40:28.000 20 7871.19 1009.43 53967.07 88888.00 2019-01-20 07:40:29.000 20 7871.19 1009.40 53966.98 88888.00 2019-01-20 07:40:30.000 20 7871.19 1009.35 53966.88 88888.00 2019-01-20 07:40:31.000 20 7871.19 1009.27 53966.80 88888.00 2019-01-20 07:40:32.000 20 7871.20 1009.20 53966.71 88888.00 2019-01-20 07:40:33.000 20 7871.20 1009.13 53966.60 88888.00 2019-01-20 07:40:34.000 20 7871.19 1009.05 53966.48 88888.00 2019-01-20 07:40:35.000 20 7871.17 1008.97 53966.36 88888.00 2019-01-20 07:40:36.000 20 7871.14 1008.87 53966.22 88888.00 2019-01-20 07:40:37.000 20 7871.08 1008.79 53966.07 88888.00 2019-01-20 07:40:38.000 20 7871.02 1008.72 53965.91 88888.00 2019-01-20 07:40:39.000 20 7870.98 1008.67 53965.76 88888.00 2019-01-20 07:40:40.000 20 7870.96 1008.64 53965.64 88888.00 2019-01-20 07:40:41.000 20 7870.96 1008.60 53965.55 88888.00 2019-01-20 07:40:42.000 20 7870.97 1008.55 53965.45 88888.00 2019-01-20 07:40:43.000 20 7870.97 1008.50 53965.34 88888.00 2019-01-20 07:40:44.000 20 7870.94 1008.45 53965.21 88888.00 2019-01-20 07:40:45.000 20 7870.92 1008.41 53965.10 88888.00 2019-01-20 07:40:46.000 20 7870.91 1008.37 53964.99 88888.00 2019-01-20 07:40:47.000 20 7870.90 1008.33 53964.88 88888.00 2019-01-20 07:40:48.000 20 7870.90 1008.27 53964.78 88888.00 2019-01-20 07:40:49.000 20 7870.94 1008.19 53964.72 88888.00 2019-01-20 07:40:50.000 20 7871.02 1008.11 53964.70 88888.00 2019-01-20 07:40:51.000 20 7871.10 1008.01 53964.68 88888.00 2019-01-20 07:40:52.000 20 7871.17 1007.92 53964.63 88888.00 2019-01-20 07:40:53.000 20 7871.24 1007.82 53964.57 88888.00 2019-01-20 07:40:54.000 20 7871.34 1007.70 53964.55 88888.00 2019-01-20 07:40:55.000 20 7871.43 1007.57 53964.53 88888.00 2019-01-20 07:40:56.000 20 7871.50 1007.42 53964.47 88888.00 2019-01-20 07:40:57.000 20 7871.56 1007.26 53964.41 88888.00 2019-01-20 07:40:58.000 20 7871.61 1007.11 53964.33 88888.00 2019-01-20 07:40:59.000 20 7871.64 1006.98 53964.28 88888.00 2019-01-20 07:41:00.000 20 7871.70 1006.88 53964.23 88888.00 2019-01-20 07:41:01.000 20 7871.80 1006.79 53964.18 88888.00 2019-01-20 07:41:02.000 20 7871.89 1006.68 53964.14 88888.00 2019-01-20 07:41:03.000 20 7871.99 1006.57 53964.09 88888.00 2019-01-20 07:41:04.000 20 7872.09 1006.46 53964.05 88888.00 2019-01-20 07:41:05.000 20 7872.18 1006.36 53964.02 88888.00 2019-01-20 07:41:06.000 20 7872.24 1006.26 53963.96 88888.00 2019-01-20 07:41:07.000 20 7872.30 1006.18 53963.88 88888.00 2019-01-20 07:41:08.000 20 7872.36 1006.10 53963.80 88888.00 2019-01-20 07:41:09.000 20 7872.38 1006.01 53963.71 88888.00 2019-01-20 07:41:10.000 20 7872.37 1005.88 53963.59 88888.00 2019-01-20 07:41:11.000 20 7872.35 1005.74 53963.45 88888.00 2019-01-20 07:41:12.000 20 7872.31 1005.59 53963.34 88888.00 2019-01-20 07:41:13.000 20 7872.27 1005.44 53963.21 88888.00 2019-01-20 07:41:14.000 20 7872.18 1005.29 53963.04 88888.00 2019-01-20 07:41:15.000 20 7872.08 1005.15 53962.87 88888.00 2019-01-20 07:41:16.000 20 7872.01 1005.03 53962.70 88888.00 2019-01-20 07:41:17.000 20 7871.93 1004.90 53962.54 88888.00 2019-01-20 07:41:18.000 20 7871.79 1004.76 53962.35 88888.00 2019-01-20 07:41:19.000 20 7871.64 1004.60 53962.13 88888.00 2019-01-20 07:41:20.000 20 7871.53 1004.45 53961.95 88888.00 2019-01-20 07:41:21.000 20 7871.44 1004.33 53961.80 88888.00 2019-01-20 07:41:22.000 20 7871.35 1004.21 53961.67 88888.00 2019-01-20 07:41:23.000 20 7871.27 1004.05 53961.53 88888.00 2019-01-20 07:41:24.000 20 7871.20 1003.90 53961.38 88888.00 2019-01-20 07:41:25.000 20 7871.12 1003.79 53961.23 88888.00 2019-01-20 07:41:26.000 20 7871.06 1003.68 53961.09 88888.00 2019-01-20 07:41:27.000 20 7871.00 1003.53 53960.96 88888.00 2019-01-20 07:41:28.000 20 7870.93 1003.36 53960.84 88888.00 2019-01-20 07:41:29.000 20 7870.85 1003.19 53960.71 88888.00 2019-01-20 07:41:30.000 20 7870.76 1003.02 53960.56 88888.00 2019-01-20 07:41:31.000 20 7870.69 1002.91 53960.40 88888.00 2019-01-20 07:41:32.000 20 7870.62 1002.83 53960.25 88888.00 2019-01-20 07:41:33.000 20 7870.55 1002.72 53960.10 88888.00 2019-01-20 07:41:34.000 20 7870.46 1002.58 53959.95 88888.00 2019-01-20 07:41:35.000 20 7870.36 1002.44 53959.79 88888.00 2019-01-20 07:41:36.000 20 7870.24 1002.29 53959.61 88888.00 2019-01-20 07:41:37.000 20 7870.12 1002.13 53959.43 88888.00 2019-01-20 07:41:38.000 20 7870.01 1002.00 53959.28 88888.00 2019-01-20 07:41:39.000 20 7869.91 1001.87 53959.13 88888.00 2019-01-20 07:41:40.000 20 7869.82 1001.74 53958.98 88888.00 2019-01-20 07:41:41.000 20 7869.74 1001.58 53958.86 88888.00 2019-01-20 07:41:42.000 20 7869.67 1001.43 53958.75 88888.00 2019-01-20 07:41:43.000 20 7869.61 1001.29 53958.63 88888.00 2019-01-20 07:41:44.000 20 7869.56 1001.17 53958.51 88888.00 2019-01-20 07:41:45.000 20 7869.51 1001.05 53958.40 88888.00 2019-01-20 07:41:46.000 20 7869.46 1000.92 53958.29 88888.00 2019-01-20 07:41:47.000 20 7869.44 1000.78 53958.21 88888.00 2019-01-20 07:41:48.000 20 7869.43 1000.67 53958.12 88888.00 2019-01-20 07:41:49.000 20 7869.40 1000.55 53958.01 88888.00 2019-01-20 07:41:50.000 20 7869.37 1000.42 53957.89 88888.00 2019-01-20 07:41:51.000 20 7869.33 1000.29 53957.78 88888.00 2019-01-20 07:41:52.000 20 7869.28 1000.16 53957.67 88888.00 2019-01-20 07:41:53.000 20 7869.22 1000.02 53957.58 88888.00 2019-01-20 07:41:54.000 20 7869.19 999.87 53957.51 88888.00 2019-01-20 07:41:55.000 20 7869.15 999.72 53957.41 88888.00 2019-01-20 07:41:56.000 20 7869.10 999.59 53957.30 88888.00 2019-01-20 07:41:57.000 20 7869.05 999.47 53957.19 88888.00 2019-01-20 07:41:58.000 20 7869.02 999.34 53957.09 88888.00 2019-01-20 07:41:59.000 20 7868.99 999.23 53957.01 88888.00 2019-01-20 07:42:00.000 20 7868.95 999.10 53956.93 88888.00 2019-01-20 07:42:01.000 20 7868.91 998.96 53956.88 88888.00 2019-01-20 07:42:02.000 20 7868.88 998.83 53956.81 88888.00 2019-01-20 07:42:03.000 20 7868.87 998.69 53956.74 88888.00 2019-01-20 07:42:04.000 20 7868.88 998.53 53956.70 88888.00 2019-01-20 07:42:05.000 20 7868.87 998.38 53956.66 88888.00 2019-01-20 07:42:06.000 20 7868.83 998.25 53956.60 88888.00 2019-01-20 07:42:07.000 20 7868.79 998.10 53956.54 88888.00 2019-01-20 07:42:08.000 20 7868.74 997.91 53956.48 88888.00 2019-01-20 07:42:09.000 20 7868.71 997.71 53956.43 88888.00 2019-01-20 07:42:10.000 20 7868.67 997.53 53956.37 88888.00 2019-01-20 07:42:11.000 20 7868.61 997.35 53956.30 88888.00 2019-01-20 07:42:12.000 20 7868.55 997.19 53956.23 88888.00 2019-01-20 07:42:13.000 20 7868.48 997.05 53956.14 88888.00 2019-01-20 07:42:14.000 20 7868.43 996.92 53956.09 88888.00 2019-01-20 07:42:15.000 20 7868.39 996.81 53956.05 88888.00 2019-01-20 07:42:16.000 20 7868.37 996.72 53956.00 88888.00 2019-01-20 07:42:17.000 20 7868.36 996.62 53955.97 88888.00 2019-01-20 07:42:18.000 20 7868.36 996.52 53955.96 88888.00 2019-01-20 07:42:19.000 20 7868.35 996.41 53955.96 88888.00 2019-01-20 07:42:20.000 20 7868.33 996.27 53955.96 88888.00 2019-01-20 07:42:21.000 20 7868.31 996.14 53955.95 88888.00 2019-01-20 07:42:22.000 20 7868.31 996.02 53955.95 88888.00 2019-01-20 07:42:23.000 20 7868.32 995.91 53955.95 88888.00 2019-01-20 07:42:24.000 20 7868.32 995.77 53955.96 88888.00 2019-01-20 07:42:25.000 20 7868.31 995.61 53955.96 88888.00 2019-01-20 07:42:26.000 20 7868.31 995.48 53955.96 88888.00 2019-01-20 07:42:27.000 20 7868.32 995.37 53955.97 88888.00 2019-01-20 07:42:28.000 20 7868.34 995.25 53955.99 88888.00 2019-01-20 07:42:29.000 20 7868.35 995.12 53956.01 88888.00 2019-01-20 07:42:30.000 20 7868.37 995.01 53956.00 88888.00 2019-01-20 07:42:31.000 20 7868.38 994.88 53955.99 88888.00 2019-01-20 07:42:32.000 20 7868.39 994.75 53955.98 88888.00 2019-01-20 07:42:33.000 20 7868.42 994.66 53955.96 88888.00 2019-01-20 07:42:34.000 20 7868.47 994.60 53955.98 88888.00 2019-01-20 07:42:35.000 20 7868.50 994.54 53956.00 88888.00 2019-01-20 07:42:36.000 20 7868.51 994.48 53956.00 88888.00 2019-01-20 07:42:37.000 20 7868.54 994.40 53956.00 88888.00 2019-01-20 07:42:38.000 20 7868.57 994.30 53956.00 88888.00 2019-01-20 07:42:39.000 20 7868.59 994.22 53956.00 88888.00 2019-01-20 07:42:40.000 20 7868.61 994.16 53956.00 88888.00 2019-01-20 07:42:41.000 20 7868.63 994.09 53955.99 88888.00 2019-01-20 07:42:42.000 20 7868.65 994.02 53956.00 88888.00 2019-01-20 07:42:43.000 20 7868.67 993.96 53956.01 88888.00 2019-01-20 07:42:44.000 20 7868.68 993.89 53956.00 88888.00 2019-01-20 07:42:45.000 20 7868.68 993.82 53955.99 88888.00 2019-01-20 07:42:46.000 20 7868.66 993.74 53955.98 88888.00 2019-01-20 07:42:47.000 20 7868.65 993.65 53955.97 88888.00 2019-01-20 07:42:48.000 20 7868.65 993.55 53955.95 88888.00 2019-01-20 07:42:49.000 20 7868.63 993.46 53955.93 88888.00 2019-01-20 07:42:50.000 20 7868.63 993.36 53955.93 88888.00 2019-01-20 07:42:51.000 20 7868.62 993.25 53955.93 88888.00 2019-01-20 07:42:52.000 20 7868.60 993.16 53955.92 88888.00 2019-01-20 07:42:53.000 20 7868.59 993.08 53955.89 88888.00 2019-01-20 07:42:54.000 20 7868.57 993.00 53955.87 88888.00 2019-01-20 07:42:55.000 20 7868.54 992.91 53955.86 88888.00 2019-01-20 07:42:56.000 20 7868.52 992.84 53955.84 88888.00 2019-01-20 07:42:57.000 20 7868.50 992.76 53955.82 88888.00 2019-01-20 07:42:58.000 20 7868.46 992.65 53955.79 88888.00 2019-01-20 07:42:59.000 20 7868.42 992.55 53955.75 88888.00 2019-01-20 07:43:00.000 20 7868.38 992.47 53955.73 88888.00 2019-01-20 07:43:01.000 20 7868.35 992.39 53955.72 88888.00 2019-01-20 07:43:02.000 20 7868.32 992.32 53955.71 88888.00 2019-01-20 07:43:03.000 20 7868.29 992.27 53955.70 88888.00 2019-01-20 07:43:04.000 20 7868.26 992.19 53955.68 88888.00 2019-01-20 07:43:05.000 20 7868.24 992.13 53955.66 88888.00 2019-01-20 07:43:06.000 20 7868.22 992.08 53955.64 88888.00 2019-01-20 07:43:07.000 20 7868.19 992.03 53955.62 88888.00 2019-01-20 07:43:08.000 20 7868.17 992.00 53955.61 88888.00 2019-01-20 07:43:09.000 20 7868.14 991.97 53955.59 88888.00 2019-01-20 07:43:10.000 20 7868.10 991.95 53955.56 88888.00 2019-01-20 07:43:11.000 20 7868.06 991.95 53955.54 88888.00 2019-01-20 07:43:12.000 20 7868.04 991.95 53955.52 88888.00 2019-01-20 07:43:13.000 20 7868.01 991.94 53955.51 88888.00 2019-01-20 07:43:14.000 20 7867.98 991.93 53955.49 88888.00 2019-01-20 07:43:15.000 20 7867.94 991.90 53955.48 88888.00 2019-01-20 07:43:16.000 20 7867.90 991.88 53955.47 88888.00 2019-01-20 07:43:17.000 20 7867.85 991.87 53955.46 88888.00 2019-01-20 07:43:18.000 20 7867.80 991.84 53955.43 88888.00 2019-01-20 07:43:19.000 20 7867.76 991.80 53955.42 88888.00 2019-01-20 07:43:20.000 20 7867.71 991.78 53955.43 88888.00 2019-01-20 07:43:21.000 20 7867.66 991.76 53955.42 88888.00 2019-01-20 07:43:22.000 20 7867.61 991.73 53955.40 88888.00 2019-01-20 07:43:23.000 20 7867.57 991.72 53955.38 88888.00 2019-01-20 07:43:24.000 20 7867.53 991.73 53955.37 88888.00 2019-01-20 07:43:25.000 20 7867.49 991.73 53955.38 88888.00 2019-01-20 07:43:26.000 20 7867.44 991.74 53955.38 88888.00 2019-01-20 07:43:27.000 20 7867.40 991.75 53955.37 88888.00 2019-01-20 07:43:28.000 20 7867.35 991.72 53955.36 88888.00 2019-01-20 07:43:29.000 20 7867.30 991.69 53955.34 88888.00 2019-01-20 07:43:30.000 20 7867.24 991.68 53955.32 88888.00 2019-01-20 07:43:31.000 20 7867.18 991.69 53955.32 88888.00 2019-01-20 07:43:32.000 20 7867.13 991.71 53955.30 88888.00 2019-01-20 07:43:33.000 20 7867.08 991.72 53955.29 88888.00 2019-01-20 07:43:34.000 20 7867.02 991.73 53955.27 88888.00 2019-01-20 07:43:35.000 20 7866.97 991.73 53955.25 88888.00 2019-01-20 07:43:36.000 20 7866.90 991.74 53955.23 88888.00 2019-01-20 07:43:37.000 20 7866.84 991.74 53955.25 88888.00 2019-01-20 07:43:38.000 20 7866.81 991.71 53955.29 88888.00 2019-01-20 07:43:39.000 20 7866.78 991.69 53955.31 88888.00 2019-01-20 07:43:40.000 20 7866.73 991.66 53955.32 88888.00 2019-01-20 07:43:41.000 20 7866.68 991.63 53955.35 88888.00 2019-01-20 07:43:42.000 20 7866.63 991.59 53955.37 88888.00 2019-01-20 07:43:43.000 20 7866.59 991.57 53955.36 88888.00 2019-01-20 07:43:44.000 20 7866.54 991.56 53955.36 88888.00 2019-01-20 07:43:45.000 20 7866.51 991.55 53955.38 88888.00 2019-01-20 07:43:46.000 20 7866.47 991.54 53955.38 88888.00 2019-01-20 07:43:47.000 20 7866.42 991.54 53955.39 88888.00 2019-01-20 07:43:48.000 20 7866.39 991.56 53955.40 88888.00 2019-01-20 07:43:49.000 20 7866.38 991.57 53955.43 88888.00 2019-01-20 07:43:50.000 20 7866.38 991.58 53955.47 88888.00 2019-01-20 07:43:51.000 20 7866.38 991.61 53955.51 88888.00 2019-01-20 07:43:52.000 20 7866.36 991.64 53955.53 88888.00 2019-01-20 07:43:53.000 20 7866.33 991.69 53955.54 88888.00 2019-01-20 07:43:54.000 20 7866.30 991.72 53955.57 88888.00 2019-01-20 07:43:55.000 20 7866.26 991.73 53955.59 88888.00 2019-01-20 07:43:56.000 20 7866.22 991.75 53955.59 88888.00 2019-01-20 07:43:57.000 20 7866.18 991.79 53955.61 88888.00 2019-01-20 07:43:58.000 20 7866.16 991.84 53955.65 88888.00 2019-01-20 07:43:59.000 20 7866.15 991.87 53955.70 88888.00 2019-01-20 07:44:00.000 20 7866.14 991.89 53955.75 88888.00 2019-01-20 07:44:01.000 20 7866.14 991.93 53955.82 88888.00 2019-01-20 07:44:02.000 20 7866.12 991.94 53955.86 88888.00 2019-01-20 07:44:03.000 20 7866.08 991.93 53955.89 88888.00 2019-01-20 07:44:04.000 20 7866.06 991.95 53955.93 88888.00 2019-01-20 07:44:05.000 20 7866.05 991.99 53955.98 88888.00 2019-01-20 07:44:06.000 20 7866.02 992.04 53956.04 88888.00 2019-01-20 07:44:07.000 20 7866.02 992.10 53956.09 88888.00 2019-01-20 07:44:08.000 20 7866.02 992.14 53956.14 88888.00 2019-01-20 07:44:09.000 20 7866.02 992.19 53956.18 88888.00 2019-01-20 07:44:10.000 20 7866.03 992.24 53956.24 88888.00 2019-01-20 07:44:11.000 20 7866.03 992.29 53956.31 88888.00 2019-01-20 07:44:12.000 20 7866.02 992.35 53956.38 88888.00 2019-01-20 07:44:13.000 20 7866.03 992.43 53956.45 88888.00 2019-01-20 07:44:14.000 20 7866.05 992.49 53956.52 88888.00 2019-01-20 07:44:15.000 20 7866.05 992.54 53956.56 88888.00 2019-01-20 07:44:16.000 20 7866.02 992.60 53956.59 88888.00 2019-01-20 07:44:17.000 20 7865.99 992.67 53956.62 88888.00 2019-01-20 07:44:18.000 20 7865.96 992.72 53956.66 88888.00 2019-01-20 07:44:19.000 20 7865.94 992.77 53956.70 88888.00 2019-01-20 07:44:20.000 20 7865.91 992.83 53956.74 88888.00 2019-01-20 07:44:21.000 20 7865.87 992.90 53956.77 88888.00 2019-01-20 07:44:22.000 20 7865.83 992.98 53956.79 88888.00 2019-01-20 07:44:23.000 20 7865.80 993.06 53956.82 88888.00 2019-01-20 07:44:24.000 20 7865.76 993.13 53956.83 88888.00 2019-01-20 07:44:25.000 20 7865.72 993.22 53956.84 88888.00 2019-01-20 07:44:26.000 20 7865.66 993.30 53956.86 88888.00 2019-01-20 07:44:27.000 20 7865.59 993.38 53956.85 88888.00 2019-01-20 07:44:28.000 20 7865.52 993.47 53956.86 88888.00 2019-01-20 07:44:29.000 20 7865.45 993.55 53956.86 88888.00 2019-01-20 07:44:30.000 20 7865.37 993.62 53956.86 88888.00 2019-01-20 07:44:31.000 20 7865.28 993.69 53956.83 88888.00 2019-01-20 07:44:32.000 20 7865.21 993.77 53956.82 88888.00 2019-01-20 07:44:33.000 20 7865.16 993.85 53956.83 88888.00 2019-01-20 07:44:34.000 20 7865.10 993.91 53956.84 88888.00 2019-01-20 07:44:35.000 20 7865.03 993.97 53956.83 88888.00 2019-01-20 07:44:36.000 20 7864.95 994.02 53956.82 88888.00 2019-01-20 07:44:37.000 20 7864.84 994.08 53956.80 88888.00 2019-01-20 07:44:38.000 20 7864.73 994.13 53956.76 88888.00 2019-01-20 07:44:39.000 20 7864.64 994.20 53956.73 88888.00 2019-01-20 07:44:40.000 20 7864.56 994.28 53956.71 88888.00 2019-01-20 07:44:41.000 20 7864.48 994.31 53956.71 88888.00 2019-01-20 07:44:42.000 20 7864.39 994.33 53956.69 88888.00 2019-01-20 07:44:43.000 20 7864.29 994.34 53956.66 88888.00 2019-01-20 07:44:44.000 20 7864.21 994.34 53956.65 88888.00 2019-01-20 07:44:45.000 20 7864.12 994.35 53956.64 88888.00 2019-01-20 07:44:46.000 20 7864.05 994.36 53956.63 88888.00 2019-01-20 07:44:47.000 20 7863.98 994.37 53956.64 88888.00 2019-01-20 07:44:48.000 20 7863.92 994.40 53956.65 88888.00 2019-01-20 07:44:49.000 20 7863.85 994.43 53956.64 88888.00 2019-01-20 07:44:50.000 20 7863.77 994.46 53956.61 88888.00 2019-01-20 07:44:51.000 20 7863.69 994.50 53956.58 88888.00 2019-01-20 07:44:52.000 20 7863.61 994.55 53956.57 88888.00 2019-01-20 07:44:53.000 20 7863.53 994.61 53956.56 88888.00 2019-01-20 07:44:54.000 20 7863.46 994.67 53956.55 88888.00 2019-01-20 07:44:55.000 20 7863.36 994.71 53956.52 88888.00 2019-01-20 07:44:56.000 20 7863.25 994.74 53956.49 88888.00 2019-01-20 07:44:57.000 20 7863.13 994.77 53956.44 88888.00 2019-01-20 07:44:58.000 20 7863.02 994.82 53956.38 88888.00 2019-01-20 07:44:59.000 20 7862.92 994.89 53956.35 88888.00 2019-01-20 07:45:00.000 20 7862.82 994.95 53956.34 88888.00 2019-01-20 07:45:01.000 20 7862.71 994.98 53956.30 88888.00 2019-01-20 07:45:02.000 20 7862.57 995.01 53956.25 88888.00 2019-01-20 07:45:03.000 20 7862.43 995.08 53956.18 88888.00 2019-01-20 07:45:04.000 20 7862.31 995.17 53956.10 88888.00 2019-01-20 07:45:05.000 20 7862.19 995.25 53956.05 88888.00 2019-01-20 07:45:06.000 20 7862.06 995.32 53956.02 88888.00 2019-01-20 07:45:07.000 20 7861.95 995.38 53955.99 88888.00 2019-01-20 07:45:08.000 20 7861.83 995.45 53955.93 88888.00 2019-01-20 07:45:09.000 20 7861.70 995.52 53955.86 88888.00 2019-01-20 07:45:10.000 20 7861.59 995.59 53955.80 88888.00 2019-01-20 07:45:11.000 20 7861.47 995.67 53955.75 88888.00 2019-01-20 07:45:12.000 20 7861.35 995.74 53955.70 88888.00 2019-01-20 07:45:13.000 20 7861.22 995.80 53955.64 88888.00 2019-01-20 07:45:14.000 20 7861.08 995.85 53955.58 88888.00 2019-01-20 07:45:15.000 20 7860.91 995.89 53955.51 88888.00 2019-01-20 07:45:16.000 20 7860.75 995.92 53955.44 88888.00 2019-01-20 07:45:17.000 20 7860.61 995.96 53955.39 88888.00 2019-01-20 07:45:18.000 20 7860.49 996.01 53955.36 88888.00 2019-01-20 07:45:19.000 20 7860.35 996.04 53955.33 88888.00 2019-01-20 07:45:20.000 20 7860.22 996.05 53955.30 88888.00 2019-01-20 07:45:21.000 20 7860.08 996.06 53955.26 88888.00 2019-01-20 07:45:22.000 20 7859.94 996.09 53955.20 88888.00 2019-01-20 07:45:23.000 20 7859.81 996.13 53955.14 88888.00 2019-01-20 07:45:24.000 20 7859.69 996.18 53955.11 88888.00 2019-01-20 07:45:25.000 20 7859.57 996.20 53955.08 88888.00 2019-01-20 07:45:26.000 20 7859.46 996.21 53955.06 88888.00 2019-01-20 07:45:27.000 20 7859.35 996.20 53955.04 88888.00 2019-01-20 07:45:28.000 20 7859.23 996.21 53955.01 88888.00 2019-01-20 07:45:29.000 20 7859.13 996.22 53954.98 88888.00 2019-01-20 07:45:30.000 20 7859.04 996.24 53954.98 88888.00 2019-01-20 07:45:31.000 20 7858.97 996.26 53954.99 88888.00 2019-01-20 07:45:32.000 20 7858.91 996.26 53955.00 88888.00 2019-01-20 07:45:33.000 20 7858.85 996.25 53955.03 88888.00 2019-01-20 07:45:34.000 20 7858.79 996.23 53955.04 88888.00 2019-01-20 07:45:35.000 20 7858.73 996.21 53955.04 88888.00 2019-01-20 07:45:36.000 20 7858.68 996.21 53955.04 88888.00 2019-01-20 07:45:37.000 20 7858.65 996.22 53955.05 88888.00 2019-01-20 07:45:38.000 20 7858.62 996.24 53955.06 88888.00 2019-01-20 07:45:39.000 20 7858.59 996.26 53955.09 88888.00 2019-01-20 07:45:40.000 20 7858.57 996.27 53955.11 88888.00 2019-01-20 07:45:41.000 20 7858.54 996.29 53955.12 88888.00 2019-01-20 07:45:42.000 20 7858.51 996.31 53955.13 88888.00 2019-01-20 07:45:43.000 20 7858.49 996.34 53955.15 88888.00 2019-01-20 07:45:44.000 20 7858.48 996.37 53955.18 88888.00 2019-01-20 07:45:45.000 20 7858.48 996.38 53955.23 88888.00 2019-01-20 07:45:46.000 20 7858.48 996.41 53955.27 88888.00 2019-01-20 07:45:47.000 20 7858.46 996.43 53955.29 88888.00 2019-01-20 07:45:48.000 20 7858.43 996.44 53955.30 88888.00 2019-01-20 07:45:49.000 20 7858.41 996.45 53955.32 88888.00 2019-01-20 07:45:50.000 20 7858.40 996.49 53955.34 88888.00 2019-01-20 07:45:51.000 20 7858.39 996.53 53955.37 88888.00 2019-01-20 07:45:52.000 20 7858.40 996.57 53955.42 88888.00 2019-01-20 07:45:53.000 20 7858.42 996.60 53955.47 88888.00 2019-01-20 07:45:54.000 20 7858.45 996.63 53955.54 88888.00 2019-01-20 07:45:55.000 20 7858.48 996.64 53955.61 88888.00 2019-01-20 07:45:56.000 20 7858.50 996.66 53955.65 88888.00 2019-01-20 07:45:57.000 20 7858.49 996.69 53955.68 88888.00 2019-01-20 07:45:58.000 20 7858.47 996.72 53955.70 88888.00 2019-01-20 07:45:59.000 20 7858.47 996.77 53955.72 88888.00 2019-01-20 07:46:00.000 20 7858.48 996.82 53955.76 88888.00 2019-01-20 07:46:01.000 20 7858.49 996.85 53955.80 88888.00 2019-01-20 07:46:02.000 20 7858.50 996.87 53955.86 88888.00 2019-01-20 07:46:03.000 20 7858.52 996.92 53955.93 88888.00 2019-01-20 07:46:04.000 20 7858.54 996.97 53956.00 88888.00 2019-01-20 07:46:05.000 20 7858.58 997.02 53956.06 88888.00 2019-01-20 07:46:06.000 20 7858.63 997.07 53956.13 88888.00 2019-01-20 07:46:07.000 20 7858.71 997.15 53956.23 88888.00 2019-01-20 07:46:08.000 20 7858.82 997.23 53956.34 88888.00 2019-01-20 07:46:09.000 20 7858.92 997.29 53956.44 88888.00 2019-01-20 07:46:10.000 20 7859.00 997.34 53956.56 88888.00 2019-01-20 07:46:11.000 20 7859.09 997.39 53956.67 88888.00 2019-01-20 07:46:12.000 20 7859.20 997.44 53956.78 88888.00 2019-01-20 07:46:13.000 20 7859.31 997.50 53956.88 88888.00 2019-01-20 07:46:14.000 20 7859.42 997.59 53956.98 88888.00 2019-01-20 07:46:15.000 20 7859.52 997.68 53957.08 88888.00 2019-01-20 07:46:16.000 20 7859.62 997.75 53957.17 88888.00 2019-01-20 07:46:17.000 20 7859.73 997.82 53957.25 88888.00 2019-01-20 07:46:18.000 20 7859.85 997.90 53957.36 88888.00 2019-01-20 07:46:19.000 20 7859.97 997.98 53957.48 88888.00 2019-01-20 07:46:20.000 20 7860.13 998.07 53957.62 88888.00 2019-01-20 07:46:21.000 20 7860.31 998.19 53957.75 88888.00 2019-01-20 07:46:22.000 20 7860.46 998.31 53957.88 88888.00 2019-01-20 07:46:23.000 20 7860.59 998.39 53958.01 88888.00 2019-01-20 07:46:24.000 20 7860.73 998.45 53958.16 88888.00 2019-01-20 07:46:25.000 20 7860.90 998.51 53958.33 88888.00 2019-01-20 07:46:26.000 20 7861.06 998.58 53958.48 88888.00 2019-01-20 07:46:27.000 20 7861.23 998.64 53958.64 88888.00 2019-01-20 07:46:28.000 20 7861.40 998.71 53958.78 88888.00 2019-01-20 07:46:29.000 20 7861.56 998.78 53958.92 88888.00 2019-01-20 07:46:30.000 20 7861.73 998.83 53959.08 88888.00 2019-01-20 07:46:31.000 20 7861.91 998.87 53959.26 88888.00 2019-01-20 07:46:32.000 20 7862.09 998.91 53959.42 88888.00 2019-01-20 07:46:33.000 20 7862.25 998.95 53959.56 88888.00 2019-01-20 07:46:34.000 20 7862.40 999.00 53959.70 88888.00 2019-01-20 07:46:35.000 20 7862.52 999.04 53959.82 88888.00 2019-01-20 07:46:36.000 20 7862.64 999.07 53959.93 88888.00 2019-01-20 07:46:37.000 20 7862.75 999.11 53960.04 88888.00 2019-01-20 07:46:38.000 20 7862.87 999.13 53960.18 88888.00 2019-01-20 07:46:39.000 20 7863.01 999.14 53960.32 88888.00 2019-01-20 07:46:40.000 20 7863.12 999.15 53960.45 88888.00 2019-01-20 07:46:41.000 20 7863.23 999.16 53960.57 88888.00 2019-01-20 07:46:42.000 20 7863.33 999.15 53960.69 88888.00 2019-01-20 07:46:43.000 20 7863.44 999.12 53960.80 88888.00 2019-01-20 07:46:44.000 20 7863.53 999.12 53960.92 88888.00 2019-01-20 07:46:45.000 20 7863.63 999.14 53961.03 88888.00 2019-01-20 07:46:46.000 20 7863.69 999.14 53961.11 88888.00 2019-01-20 07:46:47.000 20 7863.72 999.15 53961.16 88888.00 2019-01-20 07:46:48.000 20 7863.76 999.17 53961.22 88888.00 2019-01-20 07:46:49.000 20 7863.80 999.17 53961.30 88888.00 2019-01-20 07:46:50.000 20 7863.85 999.17 53961.40 88888.00 2019-01-20 07:46:51.000 20 7863.90 999.16 53961.51 88888.00 2019-01-20 07:46:52.000 20 7863.95 999.15 53961.59 88888.00 2019-01-20 07:46:53.000 20 7863.97 999.15 53961.64 88888.00 2019-01-20 07:46:54.000 20 7863.97 999.17 53961.69 88888.00 2019-01-20 07:46:55.000 20 7863.96 999.17 53961.75 88888.00 2019-01-20 07:46:56.000 20 7863.95 999.17 53961.79 88888.00 2019-01-20 07:46:57.000 20 7863.92 999.17 53961.83 88888.00 2019-01-20 07:46:58.000 20 7863.86 999.17 53961.87 88888.00 2019-01-20 07:46:59.000 20 7863.78 999.16 53961.88 88888.00 2019-01-20 07:47:00.000 20 7863.66 999.13 53961.86 88888.00 2019-01-20 07:47:01.000 20 7863.53 999.10 53961.85 88888.00 2019-01-20 07:47:02.000 20 7863.38 999.08 53961.81 88888.00 2019-01-20 07:47:03.000 20 7863.21 999.03 53961.76 88888.00 2019-01-20 07:47:04.000 20 7863.02 999.01 53961.71 88888.00 2019-01-20 07:47:05.000 20 7862.82 999.01 53961.66 88888.00 2019-01-20 07:47:06.000 20 7862.59 999.00 53961.59 88888.00 2019-01-20 07:47:07.000 20 7862.34 998.97 53961.53 88888.00 2019-01-20 07:47:08.000 20 7862.11 998.95 53961.48 88888.00 2019-01-20 07:47:09.000 20 7861.88 998.94 53961.43 88888.00 2019-01-20 07:47:10.000 20 7861.62 998.91 53961.36 88888.00 2019-01-20 07:47:11.000 20 7861.34 998.89 53961.27 88888.00 2019-01-20 07:47:12.000 20 7861.05 998.89 53961.16 88888.00 2019-01-20 07:47:13.000 20 7860.75 998.86 53961.05 88888.00 2019-01-20 07:47:14.000 20 7860.46 998.81 53960.98 88888.00 2019-01-20 07:47:15.000 20 7860.18 998.78 53960.93 88888.00 2019-01-20 07:47:16.000 20 7859.91 998.79 53960.86 88888.00 2019-01-20 07:47:17.000 20 7859.62 998.81 53960.79 88888.00 2019-01-20 07:47:18.000 20 7859.32 998.85 53960.70 88888.00 2019-01-20 07:47:19.000 20 7859.02 998.88 53960.61 88888.00 2019-01-20 07:47:20.000 20 7858.72 998.90 53960.53 88888.00 2019-01-20 07:47:21.000 20 7858.43 998.93 53960.45 88888.00 2019-01-20 07:47:22.000 20 7858.14 998.99 53960.39 88888.00 2019-01-20 07:47:23.000 20 7857.87 999.07 53960.33 88888.00 2019-01-20 07:47:24.000 20 7857.57 999.13 53960.26 88888.00 2019-01-20 07:47:25.000 20 7857.25 999.18 53960.18 88888.00 2019-01-20 07:47:26.000 20 7856.93 999.21 53960.10 88888.00 2019-01-20 07:47:27.000 20 7856.63 999.26 53960.02 88888.00 2019-01-20 07:47:28.000 20 7856.35 999.33 53959.95 88888.00 2019-01-20 07:47:29.000 20 7856.06 999.42 53959.88 88888.00 2019-01-20 07:47:30.000 20 7855.76 999.50 53959.82 88888.00 2019-01-20 07:47:31.000 20 7855.47 999.57 53959.75 88888.00 2019-01-20 07:47:32.000 20 7855.20 999.61 53959.70 88888.00 2019-01-20 07:47:33.000 20 7854.95 999.66 53959.66 88888.00 2019-01-20 07:47:34.000 20 7854.73 999.73 53959.64 88888.00 2019-01-20 07:47:35.000 20 7854.53 999.81 53959.64 88888.00 2019-01-20 07:47:36.000 20 7854.33 999.91 53959.63 88888.00 2019-01-20 07:47:37.000 20 7854.13 1000.00 53959.62 88888.00 2019-01-20 07:47:38.000 20 7853.94 1000.07 53959.63 88888.00 2019-01-20 07:47:39.000 20 7853.77 1000.12 53959.69 88888.00 2019-01-20 07:47:40.000 20 7853.62 1000.18 53959.75 88888.00 2019-01-20 07:47:41.000 20 7853.47 1000.25 53959.77 88888.00 2019-01-20 07:47:42.000 20 7853.33 1000.32 53959.78 88888.00 2019-01-20 07:47:43.000 20 7853.21 1000.40 53959.80 88888.00 2019-01-20 07:47:44.000 20 7853.11 1000.48 53959.86 88888.00 2019-01-20 07:47:45.000 20 7853.04 1000.56 53959.92 88888.00 2019-01-20 07:47:46.000 20 7852.98 1000.64 53959.99 88888.00 2019-01-20 07:47:47.000 20 7852.93 1000.72 53960.05 88888.00 2019-01-20 07:47:48.000 20 7852.89 1000.80 53960.10 88888.00 2019-01-20 07:47:49.000 20 7852.84 1000.90 53960.13 88888.00 2019-01-20 07:47:50.000 20 7852.78 1001.01 53960.18 88888.00 2019-01-20 07:47:51.000 20 7852.72 1001.10 53960.22 88888.00 2019-01-20 07:47:52.000 20 7852.68 1001.20 53960.26 88888.00 2019-01-20 07:47:53.000 20 7852.62 1001.31 53960.29 88888.00 2019-01-20 07:47:54.000 20 7852.57 1001.41 53960.33 88888.00 2019-01-20 07:47:55.000 20 7852.53 1001.50 53960.38 88888.00 2019-01-20 07:47:56.000 20 7852.52 1001.59 53960.44 88888.00 2019-01-20 07:47:57.000 20 7852.53 1001.69 53960.50 88888.00 2019-01-20 07:47:58.000 20 7852.54 1001.79 53960.59 88888.00 2019-01-20 07:47:59.000 20 7852.55 1001.87 53960.67 88888.00 2019-01-20 07:48:00.000 20 7852.56 1001.93 53960.73 88888.00 2019-01-20 07:48:01.000 20 7852.57 1001.99 53960.80 88888.00 2019-01-20 07:48:02.000 20 7852.57 1002.03 53960.88 88888.00 2019-01-20 07:48:03.000 20 7852.56 1002.08 53960.93 88888.00 2019-01-20 07:48:04.000 20 7852.57 1002.14 53960.98 88888.00 2019-01-20 07:48:05.000 20 7852.59 1002.19 53961.04 88888.00 2019-01-20 07:48:06.000 20 7852.60 1002.22 53961.10 88888.00 2019-01-20 07:48:07.000 20 7852.62 1002.26 53961.18 88888.00 2019-01-20 07:48:08.000 20 7852.65 1002.28 53961.27 88888.00 2019-01-20 07:48:09.000 20 7852.67 1002.30 53961.36 88888.00 2019-01-20 07:48:10.000 20 7852.73 1002.33 53961.45 88888.00 2019-01-20 07:48:11.000 20 7852.81 1002.37 53961.54 88888.00 2019-01-20 07:48:12.000 20 7852.87 1002.41 53961.61 88888.00 2019-01-20 07:48:13.000 20 7852.93 1002.45 53961.69 88888.00 2019-01-20 07:48:14.000 20 7852.98 1002.48 53961.76 88888.00 2019-01-20 07:48:15.000 20 7853.03 1002.50 53961.84 88888.00 2019-01-20 07:48:16.000 20 7853.09 1002.54 53961.94 88888.00 2019-01-20 07:48:17.000 20 7853.17 1002.57 53962.04 88888.00 2019-01-20 07:48:18.000 20 7853.27 1002.61 53962.14 88888.00 2019-01-20 07:48:19.000 20 7853.37 1002.66 53962.25 88888.00 2019-01-20 07:48:20.000 20 7853.50 1002.70 53962.37 88888.00 2019-01-20 07:48:21.000 20 7853.64 1002.73 53962.50 88888.00 2019-01-20 07:48:22.000 20 7853.80 1002.79 53962.63 88888.00 2019-01-20 07:48:23.000 20 7853.99 1002.85 53962.80 88888.00 2019-01-20 07:48:24.000 20 7854.19 1002.93 53962.98 88888.00 2019-01-20 07:48:25.000 20 7854.38 1003.01 53963.16 88888.00 2019-01-20 07:48:26.000 20 7854.56 1003.07 53963.32 88888.00 2019-01-20 07:48:27.000 20 7854.71 1003.12 53963.46 88888.00 2019-01-20 07:48:28.000 20 7854.85 1003.13 53963.59 88888.00 2019-01-20 07:48:29.000 20 7854.99 1003.14 53963.71 88888.00 2019-01-20 07:48:30.000 20 7855.14 1003.18 53963.84 88888.00 2019-01-20 07:48:31.000 20 7855.31 1003.24 53963.97 88888.00 2019-01-20 07:48:32.000 20 7855.50 1003.30 53964.12 88888.00 2019-01-20 07:48:33.000 20 7855.69 1003.36 53964.28 88888.00 2019-01-20 07:48:34.000 20 7855.85 1003.42 53964.42 88888.00 2019-01-20 07:48:35.000 20 7855.99 1003.46 53964.53 88888.00 2019-01-20 07:48:36.000 20 7856.12 1003.50 53964.64 88888.00 2019-01-20 07:48:37.000 20 7856.25 1003.54 53964.74 88888.00 2019-01-20 07:48:38.000 20 7856.40 1003.59 53964.84 88888.00 2019-01-20 07:48:39.000 20 7856.56 1003.63 53964.95 88888.00 2019-01-20 07:48:40.000 20 7856.70 1003.68 53965.04 88888.00 2019-01-20 07:48:41.000 20 7856.83 1003.75 53965.12 88888.00 2019-01-20 07:48:42.000 20 7856.97 1003.84 53965.23 88888.00 2019-01-20 07:48:43.000 20 7857.12 1003.96 53965.33 88888.00 2019-01-20 07:48:44.000 20 7857.28 1004.06 53965.42 88888.00 2019-01-20 07:48:45.000 20 7857.44 1004.16 53965.51 88888.00 2019-01-20 07:48:46.000 20 7857.58 1004.26 53965.60 88888.00 2019-01-20 07:48:47.000 20 7857.72 1004.36 53965.68 88888.00 2019-01-20 07:48:48.000 20 7857.88 1004.48 53965.77 88888.00 2019-01-20 07:48:49.000 20 7858.04 1004.60 53965.84 88888.00 2019-01-20 07:48:50.000 20 7858.17 1004.72 53965.89 88888.00 2019-01-20 07:48:51.000 20 7858.28 1004.85 53965.92 88888.00 2019-01-20 07:48:52.000 20 7858.35 1004.98 53965.92 88888.00 2019-01-20 07:48:53.000 20 7858.41 1005.11 53965.90 88888.00 2019-01-20 07:48:54.000 20 7858.46 1005.24 53965.87 88888.00 2019-01-20 07:48:55.000 20 7858.51 1005.39 53965.86 88888.00 2019-01-20 07:48:56.000 20 7858.56 1005.56 53965.85 88888.00 2019-01-20 07:48:57.000 20 7858.63 1005.73 53965.84 88888.00 2019-01-20 07:48:58.000 20 7858.69 1005.89 53965.83 88888.00 2019-01-20 07:48:59.000 20 7858.72 1006.05 53965.80 88888.00 2019-01-20 07:49:00.000 20 7858.74 1006.21 53965.77 88888.00 2019-01-20 07:49:01.000 20 7858.78 1006.36 53965.72 88888.00 2019-01-20 07:49:02.000 20 7858.83 1006.54 53965.69 88888.00 2019-01-20 07:49:03.000 20 7858.88 1006.73 53965.66 88888.00 2019-01-20 07:49:04.000 20 7858.95 1006.91 53965.64 88888.00 2019-01-20 07:49:05.000 20 7859.04 1007.09 53965.64 88888.00 2019-01-20 07:49:06.000 20 7859.12 1007.29 53965.65 88888.00 2019-01-20 07:49:07.000 20 7859.22 1007.49 53965.66 88888.00 2019-01-20 07:49:08.000 20 7859.35 1007.66 53965.69 88888.00 2019-01-20 07:49:09.000 20 7859.46 1007.82 53965.72 88888.00 2019-01-20 07:49:10.000 20 7859.57 1008.02 53965.73 88888.00 2019-01-20 07:49:11.000 20 7859.68 1008.22 53965.72 88888.00 2019-01-20 07:49:12.000 20 7859.79 1008.41 53965.72 88888.00 2019-01-20 07:49:13.000 20 7859.91 1008.61 53965.73 88888.00 2019-01-20 07:49:14.000 20 7860.04 1008.81 53965.75 88888.00 2019-01-20 07:49:15.000 20 7860.18 1008.99 53965.77 88888.00 2019-01-20 07:49:16.000 20 7860.29 1009.15 53965.77 88888.00 2019-01-20 07:49:17.000 20 7860.40 1009.31 53965.77 88888.00 2019-01-20 07:49:18.000 20 7860.53 1009.45 53965.79 88888.00 2019-01-20 07:49:19.000 20 7860.68 1009.58 53965.83 88888.00 2019-01-20 07:49:20.000 20 7860.83 1009.68 53965.87 88888.00 2019-01-20 07:49:21.000 20 7860.98 1009.79 53965.91 88888.00 2019-01-20 07:49:22.000 20 7861.14 1009.91 53965.94 88888.00 2019-01-20 07:49:23.000 20 7861.29 1010.00 53965.97 88888.00 2019-01-20 07:49:24.000 20 7861.43 1010.09 53966.00 88888.00 2019-01-20 07:49:25.000 20 7861.55 1010.14 53966.02 88888.00 2019-01-20 07:49:26.000 20 7861.66 1010.16 53966.03 88888.00 2019-01-20 07:49:27.000 20 7861.79 1010.18 53966.04 88888.00 2019-01-20 07:49:28.000 20 7861.95 1010.23 53966.07 88888.00 2019-01-20 07:49:29.000 20 7862.14 1010.26 53966.11 88888.00 2019-01-20 07:49:30.000 20 7862.31 1010.28 53966.14 88888.00 2019-01-20 07:49:31.000 20 7862.45 1010.29 53966.16 88888.00 2019-01-20 07:49:32.000 20 7862.58 1010.28 53966.17 88888.00 2019-01-20 07:49:33.000 20 7862.73 1010.25 53966.20 88888.00 2019-01-20 07:49:34.000 20 7862.88 1010.21 53966.22 88888.00 2019-01-20 07:49:35.000 20 7863.01 1010.14 53966.22 88888.00 2019-01-20 07:49:36.000 20 7863.11 1010.05 53966.20 88888.00 2019-01-20 07:49:37.000 20 7863.24 1009.96 53966.20 88888.00 2019-01-20 07:49:38.000 20 7863.37 1009.88 53966.22 88888.00 2019-01-20 07:49:39.000 20 7863.53 1009.82 53966.26 88888.00 2019-01-20 07:49:40.000 20 7863.72 1009.77 53966.32 88888.00 2019-01-20 07:49:41.000 20 7863.91 1009.70 53966.39 88888.00 2019-01-20 07:49:42.000 20 7864.05 1009.61 53966.42 88888.00 2019-01-20 07:49:43.000 20 7864.18 1009.53 53966.42 88888.00 2019-01-20 07:49:44.000 20 7864.33 1009.44 53966.44 88888.00 2019-01-20 07:49:45.000 20 7864.45 1009.37 53966.44 88888.00 2019-01-20 07:49:46.000 20 7864.58 1009.32 53966.43 88888.00 2019-01-20 07:49:47.000 20 7864.73 1009.28 53966.45 88888.00 2019-01-20 07:49:48.000 20 7864.89 1009.23 53966.49 88888.00 2019-01-20 07:49:49.000 20 7865.05 1009.16 53966.53 88888.00 2019-01-20 07:49:50.000 20 7865.19 1009.09 53966.56 88888.00 2019-01-20 07:49:51.000 20 7865.30 1008.99 53966.56 88888.00 2019-01-20 07:49:52.000 20 7865.41 1008.88 53966.54 88888.00 2019-01-20 07:49:53.000 20 7865.49 1008.78 53966.51 88888.00 2019-01-20 07:49:54.000 20 7865.56 1008.66 53966.48 88888.00 2019-01-20 07:49:55.000 20 7865.63 1008.53 53966.45 88888.00 2019-01-20 07:49:56.000 20 7865.69 1008.40 53966.41 88888.00 2019-01-20 07:49:57.000 20 7865.73 1008.28 53966.36 88888.00 2019-01-20 07:49:58.000 20 7865.79 1008.18 53966.30 88888.00 2019-01-20 07:49:59.000 20 7865.87 1008.09 53966.28 88888.00 2019-01-20 07:50:00.000 20 7865.95 1007.97 53966.28 88888.00 2019-01-20 07:50:01.000 20 7866.04 1007.84 53966.28 88888.00 2019-01-20 07:50:02.000 20 7866.12 1007.69 53966.26 88888.00 2019-01-20 07:50:03.000 20 7866.21 1007.51 53966.25 88888.00 2019-01-20 07:50:04.000 20 7866.31 1007.30 53966.26 88888.00 2019-01-20 07:50:05.000 20 7866.42 1007.09 53966.27 88888.00 2019-01-20 07:50:06.000 20 7866.55 1006.88 53966.30 88888.00 2019-01-20 07:50:07.000 20 7866.70 1006.67 53966.35 88888.00 2019-01-20 07:50:08.000 20 7866.86 1006.43 53966.39 88888.00 2019-01-20 07:50:09.000 20 7867.02 1006.16 53966.42 88888.00 2019-01-20 07:50:10.000 20 7867.16 1005.88 53966.46 88888.00 2019-01-20 07:50:11.000 20 7867.30 1005.61 53966.52 88888.00 2019-01-20 07:50:12.000 20 7867.45 1005.34 53966.55 88888.00 2019-01-20 07:50:13.000 20 7867.58 1005.06 53966.57 88888.00 2019-01-20 07:50:14.000 20 7867.71 1004.78 53966.59 88888.00 2019-01-20 07:50:15.000 20 7867.83 1004.52 53966.59 88888.00 2019-01-20 07:50:16.000 20 7867.92 1004.24 53966.57 88888.00 2019-01-20 07:50:17.000 20 7867.96 1003.96 53966.52 88888.00 2019-01-20 07:50:18.000 20 7867.97 1003.67 53966.46 88888.00 2019-01-20 07:50:19.000 20 7867.95 1003.40 53966.37 88888.00 2019-01-20 07:50:20.000 20 7867.91 1003.15 53966.27 88888.00 2019-01-20 07:50:21.000 20 7867.86 1002.89 53966.20 88888.00 2019-01-20 07:50:22.000 20 7867.81 1002.61 53966.13 88888.00 2019-01-20 07:50:23.000 20 7867.74 1002.34 53966.07 88888.00 2019-01-20 07:50:24.000 20 7867.67 1002.08 53965.98 88888.00 2019-01-20 07:50:25.000 20 7867.58 1001.84 53965.88 88888.00 2019-01-20 07:50:26.000 20 7867.48 1001.61 53965.78 88888.00 2019-01-20 07:50:27.000 20 7867.38 1001.40 53965.69 88888.00 2019-01-20 07:50:28.000 20 7867.27 1001.17 53965.62 88888.00 2019-01-20 07:50:29.000 20 7867.17 1000.95 53965.55 88888.00 2019-01-20 07:50:30.000 20 7867.06 1000.76 53965.47 88888.00 2019-01-20 07:50:31.000 20 7866.95 1000.59 53965.38 88888.00 2019-01-20 07:50:32.000 20 7866.85 1000.43 53965.29 88888.00 2019-01-20 07:50:33.000 20 7866.73 1000.27 53965.20 88888.00 2019-01-20 07:50:34.000 20 7866.58 1000.08 53965.09 88888.00 2019-01-20 07:50:35.000 20 7866.42 999.91 53964.98 88888.00 2019-01-20 07:50:36.000 20 7866.28 999.75 53964.86 88888.00 2019-01-20 07:50:37.000 20 7866.12 999.58 53964.74 88888.00 2019-01-20 07:50:38.000 20 7865.96 999.40 53964.64 88888.00 2019-01-20 07:50:39.000 20 7865.83 999.22 53964.56 88888.00 2019-01-20 07:50:40.000 20 7865.72 999.06 53964.48 88888.00 2019-01-20 07:50:41.000 20 7865.62 998.90 53964.41 88888.00 2019-01-20 07:50:42.000 20 7865.55 998.77 53964.36 88888.00 2019-01-20 07:50:43.000 20 7865.51 998.64 53964.33 88888.00 2019-01-20 07:50:44.000 20 7865.48 998.48 53964.30 88888.00 2019-01-20 07:50:45.000 20 7865.47 998.33 53964.28 88888.00 2019-01-20 07:50:46.000 20 7865.48 998.19 53964.26 88888.00 2019-01-20 07:50:47.000 20 7865.48 998.02 53964.22 88888.00 2019-01-20 07:50:48.000 20 7865.50 997.84 53964.20 88888.00 2019-01-20 07:50:49.000 20 7865.53 997.64 53964.20 88888.00 2019-01-20 07:50:50.000 20 7865.58 997.46 53964.21 88888.00 2019-01-20 07:50:51.000 20 7865.62 997.27 53964.20 88888.00 2019-01-20 07:50:52.000 20 7865.68 997.07 53964.21 88888.00 2019-01-20 07:50:53.000 20 7865.74 996.90 53964.23 88888.00 2019-01-20 07:50:54.000 20 7865.83 996.77 53964.23 88888.00 2019-01-20 07:50:55.000 20 7865.92 996.63 53964.22 88888.00 2019-01-20 07:50:56.000 20 7865.99 996.49 53964.21 88888.00 2019-01-20 07:50:57.000 20 7866.03 996.36 53964.20 88888.00 2019-01-20 07:50:58.000 20 7866.07 996.21 53964.19 88888.00 2019-01-20 07:50:59.000 20 7866.12 996.06 53964.20 88888.00 2019-01-20 07:51:00.000 20 7866.18 995.91 53964.20 88888.00 2019-01-20 07:51:01.000 20 7866.23 995.77 53964.21 88888.00 2019-01-20 07:51:02.000 20 7866.26 995.62 53964.20 88888.00 2019-01-20 07:51:03.000 20 7866.29 995.48 53964.16 88888.00 2019-01-20 07:51:04.000 20 7866.31 995.35 53964.11 88888.00 2019-01-20 07:51:05.000 20 7866.33 995.22 53964.07 88888.00 2019-01-20 07:51:06.000 20 7866.38 995.07 53964.07 88888.00 2019-01-20 07:51:07.000 20 7866.45 994.92 53964.10 88888.00 2019-01-20 07:51:08.000 20 7866.52 994.76 53964.12 88888.00 2019-01-20 07:51:09.000 20 7866.58 994.62 53964.15 88888.00 2019-01-20 07:51:10.000 20 7866.62 994.50 53964.14 88888.00 2019-01-20 07:51:11.000 20 7866.63 994.40 53964.08 88888.00 2019-01-20 07:51:12.000 20 7866.63 994.35 53964.01 88888.00 2019-01-20 07:51:13.000 20 7866.62 994.32 53963.95 88888.00 2019-01-20 07:51:14.000 20 7866.59 994.29 53963.88 88888.00 2019-01-20 07:51:15.000 20 7866.56 994.25 53963.80 88888.00 2019-01-20 07:51:16.000 20 7866.51 994.20 53963.72 88888.00 2019-01-20 07:51:17.000 20 7866.46 994.13 53963.66 88888.00 2019-01-20 07:51:18.000 20 7866.38 994.08 53963.60 88888.00 2019-01-20 07:51:19.000 20 7866.31 994.05 53963.54 88888.00 2019-01-20 07:51:20.000 20 7866.26 994.06 53963.48 88888.00 2019-01-20 07:51:21.000 20 7866.22 994.08 53963.43 88888.00 2019-01-20 07:51:22.000 20 7866.18 994.10 53963.38 88888.00 2019-01-20 07:51:23.000 20 7866.14 994.14 53963.34 88888.00 2019-01-20 07:51:24.000 20 7866.10 994.19 53963.29 88888.00 2019-01-20 07:51:25.000 20 7866.07 994.25 53963.25 88888.00 2019-01-20 07:51:26.000 20 7866.03 994.31 53963.22 88888.00 2019-01-20 07:51:27.000 20 7866.00 994.36 53963.20 88888.00 2019-01-20 07:51:28.000 20 7865.98 994.38 53963.20 88888.00 2019-01-20 07:51:29.000 20 7865.95 994.40 53963.18 88888.00 2019-01-20 07:51:30.000 20 7865.92 994.41 53963.16 88888.00 2019-01-20 07:51:31.000 20 7865.87 994.43 53963.12 88888.00 2019-01-20 07:51:32.000 20 7865.81 994.46 53963.08 88888.00 2019-01-20 07:51:33.000 20 7865.73 994.48 53963.03 88888.00 2019-01-20 07:51:34.000 20 7865.66 994.50 53962.98 88888.00 2019-01-20 07:51:35.000 20 7865.59 994.53 53962.91 88888.00 2019-01-20 07:51:36.000 20 7865.50 994.56 53962.84 88888.00 2019-01-20 07:51:37.000 20 7865.38 994.57 53962.73 88888.00 2019-01-20 07:51:38.000 20 7865.24 994.58 53962.63 88888.00 2019-01-20 07:51:39.000 20 7865.10 994.59 53962.54 88888.00 2019-01-20 07:51:40.000 20 7864.97 994.58 53962.44 88888.00 2019-01-20 07:51:41.000 20 7864.85 994.56 53962.34 88888.00 2019-01-20 07:51:42.000 20 7864.72 994.53 53962.27 88888.00 2019-01-20 07:51:43.000 20 7864.61 994.50 53962.19 88888.00 2019-01-20 07:51:44.000 20 7864.53 994.48 53962.13 88888.00 2019-01-20 07:51:45.000 20 7864.46 994.44 53962.09 88888.00 2019-01-20 07:51:46.000 20 7864.41 994.38 53962.04 88888.00 2019-01-20 07:51:47.000 20 7864.35 994.35 53961.98 88888.00 2019-01-20 07:51:48.000 20 7864.29 994.30 53961.93 88888.00 2019-01-20 07:51:49.000 20 7864.22 994.24 53961.88 88888.00 2019-01-20 07:51:50.000 20 7864.16 994.22 53961.82 88888.00 2019-01-20 07:51:51.000 20 7864.10 994.20 53961.76 88888.00 2019-01-20 07:51:52.000 20 7864.03 994.17 53961.71 88888.00 2019-01-20 07:51:53.000 20 7863.96 994.15 53961.66 88888.00 2019-01-20 07:51:54.000 20 7863.90 994.12 53961.61 88888.00 2019-01-20 07:51:55.000 20 7863.84 994.10 53961.55 88888.00 2019-01-20 07:51:56.000 20 7863.77 994.09 53961.50 88888.00 2019-01-20 07:51:57.000 20 7863.68 994.06 53961.45 88888.00 2019-01-20 07:51:58.000 20 7863.58 994.01 53961.38 88888.00 2019-01-20 07:51:59.000 20 7863.47 993.98 53961.30 88888.00 2019-01-20 07:52:00.000 20 7863.37 993.98 53961.23 88888.00 2019-01-20 07:52:01.000 20 7863.27 993.98 53961.16 88888.00 2019-01-20 07:52:02.000 20 7863.17 993.97 53961.09 88888.00 2019-01-20 07:52:03.000 20 7863.06 993.96 53961.03 88888.00 2019-01-20 07:52:04.000 20 7862.94 993.96 53960.97 88888.00 2019-01-20 07:52:05.000 20 7862.83 993.96 53960.91 88888.00 2019-01-20 07:52:06.000 20 7862.74 993.96 53960.88 88888.00 2019-01-20 07:52:07.000 20 7862.66 993.97 53960.85 88888.00 2019-01-20 07:52:08.000 20 7862.57 993.98 53960.81 88888.00 2019-01-20 07:52:09.000 20 7862.50 993.98 53960.79 88888.00 2019-01-20 07:52:10.000 20 7862.44 993.97 53960.78 88888.00 2019-01-20 07:52:11.000 20 7862.36 993.96 53960.73 88888.00 2019-01-20 07:52:12.000 20 7862.28 993.96 53960.70 88888.00 2019-01-20 07:52:13.000 20 7862.22 993.96 53960.70 88888.00 2019-01-20 07:52:14.000 20 7862.17 993.98 53960.70 88888.00 2019-01-20 07:52:15.000 20 7862.14 994.01 53960.69 88888.00 2019-01-20 07:52:16.000 20 7862.12 994.03 53960.70 88888.00 2019-01-20 07:52:17.000 20 7862.11 994.03 53960.70 88888.00 2019-01-20 07:52:18.000 20 7862.12 994.04 53960.72 88888.00 2019-01-20 07:52:19.000 20 7862.16 994.05 53960.75 88888.00 2019-01-20 07:52:20.000 20 7862.20 994.05 53960.81 88888.00 2019-01-20 07:52:21.000 20 7862.26 994.06 53960.87 88888.00 2019-01-20 07:52:22.000 20 7862.34 994.07 53960.93 88888.00 2019-01-20 07:52:23.000 20 7862.44 994.07 53961.00 88888.00 2019-01-20 07:52:24.000 20 7862.55 994.09 53961.07 88888.00 2019-01-20 07:52:25.000 20 7862.66 994.13 53961.13 88888.00 2019-01-20 07:52:26.000 20 7862.76 994.16 53961.18 88888.00 2019-01-20 07:52:27.000 20 7862.85 994.20 53961.22 88888.00 2019-01-20 07:52:28.000 20 7862.96 994.23 53961.26 88888.00 2019-01-20 07:52:29.000 20 7863.06 994.26 53961.30 88888.00 2019-01-20 07:52:30.000 20 7863.14 994.29 53961.33 88888.00 2019-01-20 07:52:31.000 20 7863.25 994.31 53961.38 88888.00 2019-01-20 07:52:32.000 20 7863.35 994.32 53961.43 88888.00 2019-01-20 07:52:33.000 20 7863.43 994.34 53961.46 88888.00 2019-01-20 07:52:34.000 20 7863.52 994.38 53961.49 88888.00 2019-01-20 07:52:35.000 20 7863.61 994.39 53961.52 88888.00 2019-01-20 07:52:36.000 20 7863.71 994.40 53961.56 88888.00 2019-01-20 07:52:37.000 20 7863.81 994.41 53961.61 88888.00 2019-01-20 07:52:38.000 20 7863.90 994.42 53961.64 88888.00 2019-01-20 07:52:39.000 20 7863.99 994.42 53961.66 88888.00 2019-01-20 07:52:40.000 20 7864.10 994.40 53961.71 88888.00 2019-01-20 07:52:41.000 20 7864.21 994.37 53961.78 88888.00 2019-01-20 07:52:42.000 20 7864.33 994.34 53961.84 88888.00 2019-01-20 07:52:43.000 20 7864.43 994.30 53961.88 88888.00 2019-01-20 07:52:44.000 20 7864.52 994.26 53961.93 88888.00 2019-01-20 07:52:45.000 20 7864.60 994.24 53961.96 88888.00 2019-01-20 07:52:46.000 20 7864.68 994.20 53961.99 88888.00 2019-01-20 07:52:47.000 20 7864.73 994.16 53962.02 88888.00 2019-01-20 07:52:48.000 20 7864.78 994.13 53962.06 88888.00 2019-01-20 07:52:49.000 20 7864.82 994.11 53962.08 88888.00 2019-01-20 07:52:50.000 20 7864.84 994.10 53962.09 88888.00 2019-01-20 07:52:51.000 20 7864.84 994.11 53962.07 88888.00 2019-01-20 07:52:52.000 20 7864.83 994.12 53962.04 88888.00 2019-01-20 07:52:53.000 20 7864.81 994.14 53962.00 88888.00 2019-01-20 07:52:54.000 20 7864.79 994.18 53961.99 88888.00 2019-01-20 07:52:55.000 20 7864.78 994.21 53961.98 88888.00 2019-01-20 07:52:56.000 20 7864.74 994.26 53961.95 88888.00 2019-01-20 07:52:57.000 20 7864.70 994.34 53961.91 88888.00 2019-01-20 07:52:58.000 20 7864.65 994.41 53961.87 88888.00 2019-01-20 07:52:59.000 20 7864.59 994.48 53961.82 88888.00 2019-01-20 07:53:00.000 20 7864.54 994.56 53961.78 88888.00 2019-01-20 07:53:01.000 20 7864.48 994.64 53961.74 88888.00 2019-01-20 07:53:02.000 20 7864.42 994.71 53961.69 88888.00 2019-01-20 07:53:03.000 20 7864.37 994.78 53961.63 88888.00 2019-01-20 07:53:04.000 20 7864.30 994.86 53961.56 88888.00 2019-01-20 07:53:05.000 20 7864.21 994.94 53961.50 88888.00 2019-01-20 07:53:06.000 20 7864.13 995.01 53961.44 88888.00 2019-01-20 07:53:07.000 20 7864.06 995.08 53961.37 88888.00 2019-01-20 07:53:08.000 20 7863.98 995.17 53961.30 88888.00 2019-01-20 07:53:09.000 20 7863.91 995.25 53961.22 88888.00 2019-01-20 07:53:10.000 20 7863.85 995.32 53961.15 88888.00 2019-01-20 07:53:11.000 20 7863.80 995.39 53961.09 88888.00 2019-01-20 07:53:12.000 20 7863.76 995.46 53961.05 88888.00 2019-01-20 07:53:13.000 20 7863.73 995.51 53961.02 88888.00 2019-01-20 07:53:14.000 20 7863.69 995.53 53961.00 88888.00 2019-01-20 07:53:15.000 20 7863.67 995.53 53960.96 88888.00 2019-01-20 07:53:16.000 20 7863.65 995.54 53960.95 88888.00 2019-01-20 07:53:17.000 20 7863.65 995.54 53960.94 88888.00 2019-01-20 07:53:18.000 20 7863.64 995.54 53960.91 88888.00 2019-01-20 07:53:19.000 20 7863.65 995.52 53960.91 88888.00 2019-01-20 07:53:20.000 20 7863.66 995.48 53960.89 88888.00 2019-01-20 07:53:21.000 20 7863.67 995.42 53960.88 88888.00 2019-01-20 07:53:22.000 20 7863.70 995.37 53960.90 88888.00 2019-01-20 07:53:23.000 20 7863.73 995.31 53960.93 88888.00 2019-01-20 07:53:24.000 20 7863.77 995.23 53960.96 88888.00 2019-01-20 07:53:25.000 20 7863.83 995.15 53961.02 88888.00 2019-01-20 07:53:26.000 20 7863.90 995.08 53961.07 88888.00 2019-01-20 07:53:27.000 20 7863.99 994.99 53961.11 88888.00 2019-01-20 07:53:28.000 20 7864.07 994.89 53961.14 88888.00 2019-01-20 07:53:29.000 20 7864.13 994.79 53961.15 88888.00 2019-01-20 07:53:30.000 20 7864.17 994.68 53961.17 88888.00 2019-01-20 07:53:31.000 20 7864.21 994.57 53961.21 88888.00 2019-01-20 07:53:32.000 20 7864.25 994.47 53961.24 88888.00 2019-01-20 07:53:33.000 20 7864.29 994.38 53961.24 88888.00 2019-01-20 07:53:34.000 20 7864.33 994.30 53961.25 88888.00 2019-01-20 07:53:35.000 20 7864.40 994.26 53961.30 88888.00 2019-01-20 07:53:36.000 20 7864.45 994.21 53961.32 88888.00 2019-01-20 07:53:37.000 20 7864.47 994.15 53961.32 88888.00 2019-01-20 07:53:38.000 20 7864.49 994.07 53961.33 88888.00 2019-01-20 07:53:39.000 20 7864.49 994.01 53961.33 88888.00 2019-01-20 07:53:40.000 20 7864.48 993.97 53961.30 88888.00 2019-01-20 07:53:41.000 20 7864.47 993.94 53961.29 88888.00 2019-01-20 07:53:42.000 20 7864.45 993.93 53961.27 88888.00 2019-01-20 07:53:43.000 20 7864.42 993.91 53961.25 88888.00 2019-01-20 07:53:44.000 20 7864.38 993.91 53961.23 88888.00 2019-01-20 07:53:45.000 20 7864.35 993.89 53961.20 88888.00 2019-01-20 07:53:46.000 20 7864.30 993.87 53961.17 88888.00 2019-01-20 07:53:47.000 20 7864.23 993.87 53961.14 88888.00 2019-01-20 07:53:48.000 20 7864.17 993.87 53961.11 88888.00 2019-01-20 07:53:49.000 20 7864.10 993.85 53961.07 88888.00 2019-01-20 07:53:50.000 20 7864.03 993.82 53961.03 88888.00 2019-01-20 07:53:51.000 20 7863.95 993.79 53960.99 88888.00 2019-01-20 07:53:52.000 20 7863.87 993.76 53960.95 88888.00 2019-01-20 07:53:53.000 20 7863.77 993.74 53960.90 88888.00 2019-01-20 07:53:54.000 20 7863.65 993.72 53960.85 88888.00 2019-01-20 07:53:55.000 20 7863.54 993.69 53960.80 88888.00 2019-01-20 07:53:56.000 20 7863.43 993.67 53960.76 88888.00 2019-01-20 07:53:57.000 20 7863.33 993.66 53960.70 88888.00 2019-01-20 07:53:58.000 20 7863.23 993.63 53960.63 88888.00 2019-01-20 07:53:59.000 20 7863.12 993.62 53960.56 88888.00 2019-01-20 07:54:00.000 20 7862.99 993.62 53960.50 88888.00 2019-01-20 07:54:01.000 20 7862.86 993.61 53960.45 88888.00 2019-01-20 07:54:02.000 20 7862.73 993.58 53960.38 88888.00 2019-01-20 07:54:03.000 20 7862.59 993.56 53960.29 88888.00 2019-01-20 07:54:04.000 20 7862.46 993.58 53960.19 88888.00 2019-01-20 07:54:05.000 20 7862.34 993.59 53960.09 88888.00 2019-01-20 07:54:06.000 20 7862.21 993.59 53960.00 88888.00 2019-01-20 07:54:07.000 20 7862.08 993.59 53959.93 88888.00 2019-01-20 07:54:08.000 20 7861.96 993.59 53959.84 88888.00 2019-01-20 07:54:09.000 20 7861.83 993.56 53959.75 88888.00 2019-01-20 07:54:10.000 20 7861.70 993.53 53959.66 88888.00 2019-01-20 07:54:11.000 20 7861.57 993.51 53959.55 88888.00 2019-01-20 07:54:12.000 20 7861.42 993.50 53959.47 88888.00 2019-01-20 07:54:13.000 20 7861.30 993.49 53959.39 88888.00 2019-01-20 07:54:14.000 20 7861.19 993.46 53959.30 88888.00 2019-01-20 07:54:15.000 20 7861.05 993.44 53959.22 88888.00 2019-01-20 07:54:16.000 20 7860.92 993.41 53959.13 88888.00 2019-01-20 07:54:17.000 20 7860.77 993.37 53959.02 88888.00 2019-01-20 07:54:18.000 20 7860.62 993.32 53958.93 88888.00 2019-01-20 07:54:19.000 20 7860.48 993.28 53958.84 88888.00 2019-01-20 07:54:20.000 20 7860.35 993.24 53958.74 88888.00 2019-01-20 07:54:21.000 20 7860.21 993.19 53958.67 88888.00 2019-01-20 07:54:22.000 20 7860.08 993.16 53958.60 88888.00 2019-01-20 07:54:23.000 20 7859.95 993.12 53958.51 88888.00 2019-01-20 07:54:24.000 20 7859.83 993.06 53958.45 88888.00 2019-01-20 07:54:25.000 20 7859.72 993.01 53958.42 88888.00 2019-01-20 07:54:26.000 20 7859.63 992.98 53958.38 88888.00 2019-01-20 07:54:27.000 20 7859.54 992.93 53958.34 88888.00 2019-01-20 07:54:28.000 20 7859.44 992.88 53958.29 88888.00 2019-01-20 07:54:29.000 20 7859.33 992.84 53958.25 88888.00 2019-01-20 07:54:30.000 20 7859.23 992.83 53958.19 88888.00 2019-01-20 07:54:31.000 20 7859.15 992.82 53958.15 88888.00 2019-01-20 07:54:32.000 20 7859.06 992.82 53958.11 88888.00 2019-01-20 07:54:33.000 20 7858.96 992.82 53958.06 88888.00 2019-01-20 07:54:34.000 20 7858.85 992.82 53958.02 88888.00 2019-01-20 07:54:35.000 20 7858.74 992.83 53957.97 88888.00 2019-01-20 07:54:36.000 20 7858.62 992.83 53957.92 88888.00 2019-01-20 07:54:37.000 20 7858.53 992.83 53957.88 88888.00 2019-01-20 07:54:38.000 20 7858.43 992.84 53957.86 88888.00 2019-01-20 07:54:39.000 20 7858.32 992.85 53957.84 88888.00 2019-01-20 07:54:40.000 20 7858.21 992.85 53957.80 88888.00 2019-01-20 07:54:41.000 20 7858.10 992.84 53957.77 88888.00 2019-01-20 07:54:42.000 20 7857.99 992.82 53957.73 88888.00 2019-01-20 07:54:43.000 20 7857.88 992.84 53957.70 88888.00 2019-01-20 07:54:44.000 20 7857.76 992.86 53957.64 88888.00 2019-01-20 07:54:45.000 20 7857.64 992.87 53957.60 88888.00 2019-01-20 07:54:46.000 20 7857.52 992.86 53957.56 88888.00 2019-01-20 07:54:47.000 20 7857.40 992.84 53957.54 88888.00 2019-01-20 07:54:48.000 20 7857.27 992.81 53957.50 88888.00 2019-01-20 07:54:49.000 20 7857.13 992.78 53957.45 88888.00 2019-01-20 07:54:50.000 20 7856.99 992.76 53957.39 88888.00 2019-01-20 07:54:51.000 20 7856.87 992.75 53957.36 88888.00 2019-01-20 07:54:52.000 20 7856.76 992.70 53957.35 88888.00 2019-01-20 07:54:53.000 20 7856.66 992.64 53957.36 88888.00 2019-01-20 07:54:54.000 20 7856.58 992.60 53957.38 88888.00 2019-01-20 07:54:55.000 20 7856.51 992.56 53957.40 88888.00 2019-01-20 07:54:56.000 20 7856.45 992.50 53957.41 88888.00 2019-01-20 07:54:57.000 20 7856.39 992.46 53957.42 88888.00 2019-01-20 07:54:58.000 20 7856.33 992.42 53957.43 88888.00 2019-01-20 07:54:59.000 20 7856.27 992.34 53957.46 88888.00 2019-01-20 07:55:00.000 20 7856.23 992.25 53957.50 88888.00 2019-01-20 07:55:01.000 20 7856.19 992.17 53957.54 88888.00 2019-01-20 07:55:02.000 20 7856.15 992.11 53957.58 88888.00 2019-01-20 07:55:03.000 20 7856.14 992.09 53957.62 88888.00 2019-01-20 07:55:04.000 20 7856.15 992.09 53957.67 88888.00 2019-01-20 07:55:05.000 20 7856.16 992.09 53957.73 88888.00 2019-01-20 07:55:06.000 20 7856.17 992.10 53957.77 88888.00 2019-01-20 07:55:07.000 20 7856.16 992.11 53957.82 88888.00 2019-01-20 07:55:08.000 20 7856.15 992.10 53957.86 88888.00 2019-01-20 07:55:09.000 20 7856.15 992.11 53957.90 88888.00 2019-01-20 07:55:10.000 20 7856.16 992.15 53957.94 88888.00 2019-01-20 07:55:11.000 20 7856.18 992.20 53957.99 88888.00 2019-01-20 07:55:12.000 20 7856.21 992.26 53958.05 88888.00 2019-01-20 07:55:13.000 20 7856.23 992.33 53958.12 88888.00 2019-01-20 07:55:14.000 20 7856.24 992.37 53958.18 88888.00 2019-01-20 07:55:15.000 20 7856.22 992.41 53958.21 88888.00 2019-01-20 07:55:16.000 20 7856.20 992.48 53958.24 88888.00 2019-01-20 07:55:17.000 20 7856.18 992.57 53958.26 88888.00 2019-01-20 07:55:18.000 20 7856.17 992.68 53958.27 88888.00 2019-01-20 07:55:19.000 20 7856.15 992.78 53958.30 88888.00 2019-01-20 07:55:20.000 20 7856.14 992.86 53958.34 88888.00 2019-01-20 07:55:21.000 20 7856.12 992.92 53958.37 88888.00 2019-01-20 07:55:22.000 20 7856.10 992.97 53958.39 88888.00 2019-01-20 07:55:23.000 20 7856.07 993.04 53958.43 88888.00 2019-01-20 07:55:24.000 20 7856.04 993.12 53958.47 88888.00 2019-01-20 07:55:25.000 20 7856.03 993.19 53958.50 88888.00 2019-01-20 07:55:26.000 20 7856.03 993.25 53958.55 88888.00 2019-01-20 07:55:27.000 20 7856.03 993.32 53958.61 88888.00 2019-01-20 07:55:28.000 20 7856.04 993.39 53958.65 88888.00 2019-01-20 07:55:29.000 20 7856.03 993.46 53958.68 88888.00 2019-01-20 07:55:30.000 20 7856.02 993.52 53958.70 88888.00 2019-01-20 07:55:31.000 20 7856.00 993.61 53958.74 88888.00 2019-01-20 07:55:32.000 20 7855.99 993.70 53958.79 88888.00 2019-01-20 07:55:33.000 20 7856.00 993.77 53958.84 88888.00 2019-01-20 07:55:34.000 20 7856.02 993.83 53958.89 88888.00 2019-01-20 07:55:35.000 20 7856.01 993.89 53958.91 88888.00 2019-01-20 07:55:36.000 20 7855.99 993.94 53958.93 88888.00 2019-01-20 07:55:37.000 20 7855.95 994.00 53958.95 88888.00 2019-01-20 07:55:38.000 20 7855.92 994.06 53958.95 88888.00 2019-01-20 07:55:39.000 20 7855.89 994.14 53958.96 88888.00 2019-01-20 07:55:40.000 20 7855.87 994.19 53959.00 88888.00 2019-01-20 07:55:41.000 20 7855.84 994.23 53959.02 88888.00 2019-01-20 07:55:42.000 20 7855.79 994.26 53959.00 88888.00 2019-01-20 07:55:43.000 20 7855.73 994.31 53958.99 88888.00 2019-01-20 07:55:44.000 20 7855.67 994.36 53958.98 88888.00 2019-01-20 07:55:45.000 20 7855.63 994.42 53959.00 88888.00 2019-01-20 07:55:46.000 20 7855.62 994.47 53959.04 88888.00 2019-01-20 07:55:47.000 20 7855.60 994.49 53959.07 88888.00 2019-01-20 07:55:48.000 20 7855.57 994.52 53959.08 88888.00 2019-01-20 07:55:49.000 20 7855.54 994.55 53959.09 88888.00 2019-01-20 07:55:50.000 20 7855.52 994.58 53959.10 88888.00 2019-01-20 07:55:51.000 20 7855.53 994.60 53959.14 88888.00 2019-01-20 07:55:52.000 20 7855.54 994.64 53959.20 88888.00 2019-01-20 07:55:53.000 20 7855.57 994.67 53959.25 88888.00 2019-01-20 07:55:54.000 20 7855.59 994.70 53959.30 88888.00 2019-01-20 07:55:55.000 20 7855.60 994.74 53959.34 88888.00 2019-01-20 07:55:56.000 20 7855.60 994.77 53959.36 88888.00 2019-01-20 07:55:57.000 20 7855.62 994.80 53959.40 88888.00 2019-01-20 07:55:58.000 20 7855.63 994.85 53959.43 88888.00 2019-01-20 07:55:59.000 20 7855.61 994.88 53959.45 88888.00 2019-01-20 07:56:00.000 20 7855.61 994.92 53959.48 88888.00 2019-01-20 07:56:01.000 20 7855.64 994.98 53959.51 88888.00 2019-01-20 07:56:02.000 20 7855.66 995.03 53959.54 88888.00 2019-01-20 07:56:03.000 20 7855.67 995.07 53959.56 88888.00 2019-01-20 07:56:04.000 20 7855.69 995.12 53959.58 88888.00 2019-01-20 07:56:05.000 20 7855.72 995.17 53959.62 88888.00 2019-01-20 07:56:06.000 20 7855.77 995.22 53959.66 88888.00 2019-01-20 07:56:07.000 20 7855.82 995.28 53959.71 88888.00 2019-01-20 07:56:08.000 20 7855.88 995.35 53959.76 88888.00 2019-01-20 07:56:09.000 20 7855.94 995.42 53959.80 88888.00 2019-01-20 07:56:10.000 20 7856.00 995.50 53959.85 88888.00 2019-01-20 07:56:11.000 20 7856.06 995.58 53959.91 88888.00 2019-01-20 07:56:12.000 20 7856.13 995.64 53959.96 88888.00 2019-01-20 07:56:13.000 20 7856.19 995.72 53960.02 88888.00 2019-01-20 07:56:14.000 20 7856.27 995.82 53960.07 88888.00 2019-01-20 07:56:15.000 20 7856.36 995.92 53960.13 88888.00 2019-01-20 07:56:16.000 20 7856.46 996.02 53960.18 88888.00 2019-01-20 07:56:17.000 20 7856.55 996.14 53960.23 88888.00 2019-01-20 07:56:18.000 20 7856.63 996.24 53960.29 88888.00 2019-01-20 07:56:19.000 20 7856.70 996.33 53960.34 88888.00 2019-01-20 07:56:20.000 20 7856.76 996.39 53960.39 88888.00 2019-01-20 07:56:21.000 20 7856.83 996.47 53960.42 88888.00 2019-01-20 07:56:22.000 20 7856.93 996.58 53960.47 88888.00 2019-01-20 07:56:23.000 20 7857.05 996.70 53960.55 88888.00 2019-01-20 07:56:24.000 20 7857.19 996.80 53960.63 88888.00 2019-01-20 07:56:25.000 20 7857.33 996.89 53960.71 88888.00 2019-01-20 07:56:26.000 20 7857.47 996.98 53960.80 88888.00 2019-01-20 07:56:27.000 20 7857.58 997.07 53960.88 88888.00 2019-01-20 07:56:28.000 20 7857.70 997.16 53960.94 88888.00 2019-01-20 07:56:29.000 20 7857.85 997.26 53961.02 88888.00 2019-01-20 07:56:30.000 20 7858.00 997.38 53961.12 88888.00 2019-01-20 07:56:31.000 20 7858.15 997.49 53961.22 88888.00 2019-01-20 07:56:32.000 20 7858.32 997.57 53961.32 88888.00 2019-01-20 07:56:33.000 20 7858.50 997.65 53961.43 88888.00 2019-01-20 07:56:34.000 20 7858.67 997.74 53961.52 88888.00 2019-01-20 07:56:35.000 20 7858.85 997.85 53961.61 88888.00 2019-01-20 07:56:36.000 20 7859.04 997.94 53961.71 88888.00 2019-01-20 07:56:37.000 20 7859.22 998.02 53961.81 88888.00 2019-01-20 07:56:38.000 20 7859.40 998.12 53961.91 88888.00 2019-01-20 07:56:39.000 20 7859.61 998.22 53962.02 88888.00 2019-01-20 07:56:40.000 20 7859.82 998.33 53962.12 88888.00 2019-01-20 07:56:41.000 20 7860.01 998.46 53962.20 88888.00 2019-01-20 07:56:42.000 20 7860.20 998.58 53962.27 88888.00 2019-01-20 07:56:43.000 20 7860.39 998.70 53962.34 88888.00 2019-01-20 07:56:44.000 20 7860.60 998.84 53962.43 88888.00 2019-01-20 07:56:45.000 20 7860.81 998.97 53962.54 88888.00 2019-01-20 07:56:46.000 20 7861.02 999.08 53962.62 88888.00 2019-01-20 07:56:47.000 20 7861.22 999.20 53962.70 88888.00 2019-01-20 07:56:48.000 20 7861.42 999.34 53962.78 88888.00 2019-01-20 07:56:49.000 20 7861.61 999.48 53962.86 88888.00 2019-01-20 07:56:50.000 20 7861.81 999.61 53962.94 88888.00 2019-01-20 07:56:51.000 20 7862.01 999.72 53963.02 88888.00 2019-01-20 07:56:52.000 20 7862.22 999.84 53963.10 88888.00 2019-01-20 07:56:53.000 20 7862.43 999.97 53963.17 88888.00 2019-01-20 07:56:54.000 20 7862.62 1000.11 53963.21 88888.00 2019-01-20 07:56:55.000 20 7862.80 1000.24 53963.26 88888.00 2019-01-20 07:56:56.000 20 7862.97 1000.35 53963.32 88888.00 2019-01-20 07:56:57.000 20 7863.16 1000.46 53963.40 88888.00 2019-01-20 07:56:58.000 20 7863.38 1000.55 53963.50 88888.00 2019-01-20 07:56:59.000 20 7863.63 1000.66 53963.62 88888.00 2019-01-20 07:57:00.000 20 7863.86 1000.78 53963.74 88888.00 2019-01-20 07:57:01.000 20 7864.10 1000.89 53963.84 88888.00 2019-01-20 07:57:02.000 20 7864.32 1000.99 53963.93 88888.00 2019-01-20 07:57:03.000 20 7864.52 1001.08 53964.02 88888.00 2019-01-20 07:57:04.000 20 7864.71 1001.14 53964.10 88888.00 2019-01-20 07:57:05.000 20 7864.88 1001.19 53964.17 88888.00 2019-01-20 07:57:06.000 20 7865.07 1001.24 53964.25 88888.00 2019-01-20 07:57:07.000 20 7865.27 1001.30 53964.33 88888.00 2019-01-20 07:57:08.000 20 7865.46 1001.37 53964.43 88888.00 2019-01-20 07:57:09.000 20 7865.65 1001.43 53964.54 88888.00 2019-01-20 07:57:10.000 20 7865.84 1001.47 53964.63 88888.00 2019-01-20 07:57:11.000 20 7866.01 1001.48 53964.71 88888.00 2019-01-20 07:57:12.000 20 7866.17 1001.48 53964.78 88888.00 2019-01-20 07:57:13.000 20 7866.33 1001.49 53964.84 88888.00 2019-01-20 07:57:14.000 20 7866.47 1001.51 53964.90 88888.00 2019-01-20 07:57:15.000 20 7866.60 1001.55 53964.94 88888.00 2019-01-20 07:57:16.000 20 7866.70 1001.59 53964.98 88888.00 2019-01-20 07:57:17.000 20 7866.79 1001.62 53965.01 88888.00 2019-01-20 07:57:18.000 20 7866.86 1001.62 53965.02 88888.00 2019-01-20 07:57:19.000 20 7866.93 1001.62 53965.04 88888.00 2019-01-20 07:57:20.000 20 7867.00 1001.65 53965.05 88888.00 2019-01-20 07:57:21.000 20 7867.07 1001.68 53965.07 88888.00 2019-01-20 07:57:22.000 20 7867.14 1001.70 53965.09 88888.00 2019-01-20 07:57:23.000 20 7867.22 1001.71 53965.11 88888.00 2019-01-20 07:57:24.000 20 7867.28 1001.69 53965.16 88888.00 2019-01-20 07:57:25.000 20 7867.34 1001.66 53965.20 88888.00 2019-01-20 07:57:26.000 20 7867.39 1001.62 53965.23 88888.00 2019-01-20 07:57:27.000 20 7867.43 1001.60 53965.26 88888.00 2019-01-20 07:57:28.000 20 7867.48 1001.59 53965.30 88888.00 2019-01-20 07:57:29.000 20 7867.53 1001.58 53965.33 88888.00 2019-01-20 07:57:30.000 20 7867.58 1001.52 53965.34 88888.00 2019-01-20 07:57:31.000 20 7867.62 1001.42 53965.37 88888.00 2019-01-20 07:57:32.000 20 7867.67 1001.30 53965.42 88888.00 2019-01-20 07:57:33.000 20 7867.71 1001.19 53965.47 88888.00 2019-01-20 07:57:34.000 20 7867.75 1001.08 53965.51 88888.00 2019-01-20 07:57:35.000 20 7867.79 1000.98 53965.53 88888.00 2019-01-20 07:57:36.000 20 7867.82 1000.86 53965.54 88888.00 2019-01-20 07:57:37.000 20 7867.83 1000.74 53965.56 88888.00 2019-01-20 07:57:38.000 20 7867.84 1000.61 53965.56 88888.00 2019-01-20 07:57:39.000 20 7867.86 1000.50 53965.56 88888.00 2019-01-20 07:57:40.000 20 7867.86 1000.39 53965.58 88888.00 2019-01-20 07:57:41.000 20 7867.85 1000.27 53965.60 88888.00 2019-01-20 07:57:42.000 20 7867.86 1000.15 53965.63 88888.00 2019-01-20 07:57:43.000 20 7867.85 1000.04 53965.65 88888.00 2019-01-20 07:57:44.000 20 7867.83 999.92 53965.63 88888.00 2019-01-20 07:57:45.000 20 7867.79 999.83 53965.61 88888.00 2019-01-20 07:57:46.000 20 7867.74 999.73 53965.58 88888.00 2019-01-20 07:57:47.000 20 7867.67 999.61 53965.54 88888.00 2019-01-20 07:57:48.000 20 7867.59 999.50 53965.49 88888.00 2019-01-20 07:57:49.000 20 7867.52 999.39 53965.45 88888.00 2019-01-20 07:57:50.000 20 7867.43 999.27 53965.39 88888.00 2019-01-20 07:57:51.000 20 7867.35 999.15 53965.34 88888.00 2019-01-20 07:57:52.000 20 7867.27 999.06 53965.29 88888.00 2019-01-20 07:57:53.000 20 7867.19 998.97 53965.24 88888.00 2019-01-20 07:57:54.000 20 7867.10 998.88 53965.20 88888.00 2019-01-20 07:57:55.000 20 7867.01 998.76 53965.15 88888.00 2019-01-20 07:57:56.000 20 7866.89 998.65 53965.10 88888.00 2019-01-20 07:57:57.000 20 7866.77 998.53 53965.05 88888.00 2019-01-20 07:57:58.000 20 7866.63 998.40 53964.98 88888.00 2019-01-20 07:57:59.000 20 7866.51 998.28 53964.91 88888.00 2019-01-20 07:58:00.000 20 7866.39 998.17 53964.82 88888.00 2019-01-20 07:58:01.000 20 7866.27 998.06 53964.75 88888.00 2019-01-20 07:58:02.000 20 7866.15 997.97 53964.70 88888.00 2019-01-20 07:58:03.000 20 7866.03 997.86 53964.62 88888.00 2019-01-20 07:58:04.000 20 7865.89 997.72 53964.55 88888.00 2019-01-20 07:58:05.000 20 7865.76 997.59 53964.50 88888.00 2019-01-20 07:58:06.000 20 7865.65 997.50 53964.44 88888.00 2019-01-20 07:58:07.000 20 7865.56 997.42 53964.38 88888.00 2019-01-20 07:58:08.000 20 7865.46 997.33 53964.33 88888.00 2019-01-20 07:58:09.000 20 7865.35 997.24 53964.28 88888.00 2019-01-20 07:58:10.000 20 7865.26 997.16 53964.23 88888.00 2019-01-20 07:58:11.000 20 7865.16 997.08 53964.19 88888.00 2019-01-20 07:58:12.000 20 7865.05 997.00 53964.12 88888.00 2019-01-20 07:58:13.000 20 7864.96 996.91 53964.06 88888.00 2019-01-20 07:58:14.000 20 7864.87 996.82 53964.00 88888.00 2019-01-20 07:58:15.000 20 7864.74 996.73 53963.93 88888.00 2019-01-20 07:58:16.000 20 7864.60 996.63 53963.84 88888.00 2019-01-20 07:58:17.000 20 7864.45 996.52 53963.75 88888.00 2019-01-20 07:58:18.000 20 7864.30 996.40 53963.65 88888.00 2019-01-20 07:58:19.000 20 7864.14 996.27 53963.56 88888.00 2019-01-20 07:58:20.000 20 7864.01 996.18 53963.48 88888.00 2019-01-20 07:58:21.000 20 7863.89 996.11 53963.41 88888.00 2019-01-20 07:58:22.000 20 7863.75 996.01 53963.34 88888.00 2019-01-20 07:58:23.000 20 7863.62 995.89 53963.27 88888.00 2019-01-20 07:58:24.000 20 7863.49 995.77 53963.21 88888.00 2019-01-20 07:58:25.000 20 7863.39 995.65 53963.14 88888.00 2019-01-20 07:58:26.000 20 7863.29 995.55 53963.08 88888.00 2019-01-20 07:58:27.000 20 7863.18 995.45 53963.02 88888.00 2019-01-20 07:58:28.000 20 7863.08 995.35 53962.97 88888.00 2019-01-20 07:58:29.000 20 7862.97 995.25 53962.90 88888.00 2019-01-20 07:58:30.000 20 7862.87 995.14 53962.85 88888.00 2019-01-20 07:58:31.000 20 7862.80 995.03 53962.82 88888.00 2019-01-20 07:58:32.000 20 7862.73 994.93 53962.81 88888.00 2019-01-20 07:58:33.000 20 7862.66 994.84 53962.77 88888.00 2019-01-20 07:58:34.000 20 7862.59 994.76 53962.73 88888.00 2019-01-20 07:58:35.000 20 7862.51 994.66 53962.69 88888.00 2019-01-20 07:58:36.000 20 7862.41 994.56 53962.62 88888.00 2019-01-20 07:58:37.000 20 7862.32 994.50 53962.57 88888.00 2019-01-20 07:58:38.000 20 7862.26 994.47 53962.52 88888.00 2019-01-20 07:58:39.000 20 7862.20 994.45 53962.47 88888.00 2019-01-20 07:58:40.000 20 7862.14 994.41 53962.46 88888.00 2019-01-20 07:58:41.000 20 7862.08 994.37 53962.45 88888.00 2019-01-20 07:58:42.000 20 7862.03 994.34 53962.42 88888.00 2019-01-20 07:58:43.000 20 7861.98 994.30 53962.40 88888.00 2019-01-20 07:58:44.000 20 7861.93 994.28 53962.37 88888.00 2019-01-20 07:58:45.000 20 7861.88 994.27 53962.34 88888.00 2019-01-20 07:58:46.000 20 7861.84 994.25 53962.33 88888.00 2019-01-20 07:58:47.000 20 7861.80 994.22 53962.32 88888.00 2019-01-20 07:58:48.000 20 7861.77 994.21 53962.31 88888.00 2019-01-20 07:58:49.000 20 7861.75 994.20 53962.29 88888.00 2019-01-20 07:58:50.000 20 7861.72 994.19 53962.27 88888.00 2019-01-20 07:58:51.000 20 7861.69 994.20 53962.25 88888.00 2019-01-20 07:58:52.000 20 7861.67 994.20 53962.27 88888.00 2019-01-20 07:58:53.000 20 7861.67 994.20 53962.28 88888.00 2019-01-20 07:58:54.000 20 7861.68 994.21 53962.28 88888.00 2019-01-20 07:58:55.000 20 7861.67 994.21 53962.28 88888.00 2019-01-20 07:58:56.000 20 7861.68 994.21 53962.28 88888.00 2019-01-20 07:58:57.000 20 7861.69 994.20 53962.28 88888.00 2019-01-20 07:58:58.000 20 7861.70 994.20 53962.30 88888.00 2019-01-20 07:58:59.000 20 7861.74 994.20 53962.33 88888.00 2019-01-20 07:59:00.000 20 7861.78 994.17 53962.35 88888.00 2019-01-20 07:59:01.000 20 7861.80 994.16 53962.35 88888.00 2019-01-20 07:59:02.000 20 7861.81 994.16 53962.34 88888.00 2019-01-20 07:59:03.000 20 7861.82 994.18 53962.32 88888.00 2019-01-20 07:59:04.000 20 7861.82 994.20 53962.30 88888.00 2019-01-20 07:59:05.000 20 7861.85 994.21 53962.30 88888.00 2019-01-20 07:59:06.000 20 7861.87 994.20 53962.32 88888.00 2019-01-20 07:59:07.000 20 7861.89 994.19 53962.30 88888.00 2019-01-20 07:59:08.000 20 7861.91 994.18 53962.30 88888.00 2019-01-20 07:59:09.000 20 7861.94 994.17 53962.32 88888.00 2019-01-20 07:59:10.000 20 7861.98 994.16 53962.35 88888.00 2019-01-20 07:59:11.000 20 7862.02 994.16 53962.36 88888.00 2019-01-20 07:59:12.000 20 7862.04 994.15 53962.36 88888.00 2019-01-20 07:59:13.000 20 7862.06 994.14 53962.35 88888.00 2019-01-20 07:59:14.000 20 7862.07 994.14 53962.32 88888.00 2019-01-20 07:59:15.000 20 7862.08 994.14 53962.31 88888.00 2019-01-20 07:59:16.000 20 7862.08 994.15 53962.30 88888.00 2019-01-20 07:59:17.000 20 7862.11 994.16 53962.29 88888.00 2019-01-20 07:59:18.000 20 7862.14 994.16 53962.29 88888.00 2019-01-20 07:59:19.000 20 7862.15 994.16 53962.28 88888.00 2019-01-20 07:59:20.000 20 7862.17 994.15 53962.28 88888.00 2019-01-20 07:59:21.000 20 7862.20 994.13 53962.29 88888.00 2019-01-20 07:59:22.000 20 7862.22 994.12 53962.31 88888.00 2019-01-20 07:59:23.000 20 7862.25 994.12 53962.32 88888.00 2019-01-20 07:59:24.000 20 7862.29 994.09 53962.34 88888.00 2019-01-20 07:59:25.000 20 7862.33 994.06 53962.34 88888.00 2019-01-20 07:59:26.000 20 7862.38 994.04 53962.36 88888.00 2019-01-20 07:59:27.000 20 7862.43 994.03 53962.40 88888.00 2019-01-20 07:59:28.000 20 7862.48 994.02 53962.43 88888.00 2019-01-20 07:59:29.000 20 7862.55 993.99 53962.46 88888.00 2019-01-20 07:59:30.000 20 7862.60 993.95 53962.50 88888.00 2019-01-20 07:59:31.000 20 7862.63 993.90 53962.54 88888.00 2019-01-20 07:59:32.000 20 7862.67 993.85 53962.57 88888.00 2019-01-20 07:59:33.000 20 7862.75 993.84 53962.60 88888.00 2019-01-20 07:59:34.000 20 7862.85 993.82 53962.64 88888.00 2019-01-20 07:59:35.000 20 7862.93 993.80 53962.70 88888.00 2019-01-20 07:59:36.000 20 7863.00 993.77 53962.74 88888.00 2019-01-20 07:59:37.000 20 7863.05 993.74 53962.76 88888.00 2019-01-20 07:59:38.000 20 7863.09 993.71 53962.79 88888.00 2019-01-20 07:59:39.000 20 7863.15 993.69 53962.82 88888.00 2019-01-20 07:59:40.000 20 7863.22 993.66 53962.86 88888.00 2019-01-20 07:59:41.000 20 7863.29 993.63 53962.92 88888.00 2019-01-20 07:59:42.000 20 7863.36 993.59 53962.97 88888.00 2019-01-20 07:59:43.000 20 7863.43 993.57 53963.02 88888.00 2019-01-20 07:59:44.000 20 7863.49 993.54 53963.04 88888.00 2019-01-20 07:59:45.000 20 7863.55 993.51 53963.07 88888.00 2019-01-20 07:59:46.000 20 7863.62 993.46 53963.12 88888.00 2019-01-20 07:59:47.000 20 7863.71 993.43 53963.18 88888.00 2019-01-20 07:59:48.000 20 7863.78 993.39 53963.22 88888.00 2019-01-20 07:59:49.000 20 7863.84 993.35 53963.27 88888.00 2019-01-20 07:59:50.000 20 7863.91 993.32 53963.31 88888.00 2019-01-20 07:59:51.000 20 7863.98 993.30 53963.35 88888.00 2019-01-20 07:59:52.000 20 7864.05 993.27 53963.40 88888.00 2019-01-20 07:59:53.000 20 7864.13 993.24 53963.46 88888.00 2019-01-20 07:59:54.000 20 7864.18 993.19 53963.52 88888.00 2019-01-20 07:59:55.000 20 7864.22 993.13 53963.54 88888.00 2019-01-20 07:59:56.000 20 7864.25 993.08 53963.58 88888.00 2019-01-20 07:59:57.000 20 7864.30 993.04 53963.62 88888.00 2019-01-20 07:59:58.000 20 7864.35 993.00 53963.67 88888.00 2019-01-20 07:59:59.000 20 7864.40 992.94 53963.73 88888.00 2019-01-20 08:00:00.000 20 7864.43 992.88 53963.78 88888.00 2019-01-20 08:00:01.000 20 7864.44 992.83 53963.82 88888.00 2019-01-20 08:00:02.000 20 7864.46 992.81 53963.86 88888.00 2019-01-20 08:00:03.000 20 7864.48 992.81 53963.88 88888.00 2019-01-20 08:00:04.000 20 7864.47 992.80 53963.91 88888.00 2019-01-20 08:00:05.000 20 7864.46 992.77 53963.93 88888.00 2019-01-20 08:00:06.000 20 7864.45 992.74 53963.94 88888.00 2019-01-20 08:00:07.000 20 7864.45 992.72 53963.96 88888.00 2019-01-20 08:00:08.000 20 7864.44 992.70 53963.98 88888.00 2019-01-20 08:00:09.000 20 7864.43 992.67 53964.01 88888.00 2019-01-20 08:00:10.000 20 7864.43 992.65 53964.04 88888.00 2019-01-20 08:00:11.000 20 7864.43 992.62 53964.08 88888.00 2019-01-20 08:00:12.000 20 7864.41 992.58 53964.12 88888.00 2019-01-20 08:00:13.000 20 7864.41 992.57 53964.18 88888.00 2019-01-20 08:00:14.000 20 7864.42 992.57 53964.22 88888.00 2019-01-20 08:00:15.000 20 7864.43 992.56 53964.25 88888.00 2019-01-20 08:00:16.000 20 7864.45 992.54 53964.30 88888.00 2019-01-20 08:00:17.000 20 7864.46 992.52 53964.35 88888.00 2019-01-20 08:00:18.000 20 7864.46 992.51 53964.38 88888.00 2019-01-20 08:00:19.000 20 7864.45 992.50 53964.43 88888.00 2019-01-20 08:00:20.000 20 7864.45 992.51 53964.46 88888.00 2019-01-20 08:00:21.000 20 7864.45 992.52 53964.48 88888.00 2019-01-20 08:00:22.000 20 7864.43 992.53 53964.51 88888.00 2019-01-20 08:00:23.000 20 7864.41 992.52 53964.53 88888.00 2019-01-20 08:00:24.000 20 7864.38 992.51 53964.55 88888.00 2019-01-20 08:00:25.000 20 7864.37 992.49 53964.60 88888.00 2019-01-20 08:00:26.000 20 7864.38 992.52 53964.66 88888.00 2019-01-20 08:00:27.000 20 7864.37 992.58 53964.72 88888.00 2019-01-20 08:00:28.000 20 7864.36 992.60 53964.77 88888.00 2019-01-20 08:00:29.000 20 7864.37 992.60 53964.80 88888.00 2019-01-20 08:00:30.000 20 7864.39 992.63 53964.84 88888.00 2019-01-20 08:00:31.000 20 7864.41 992.66 53964.89 88888.00 2019-01-20 08:00:32.000 20 7864.44 992.68 53964.93 88888.00 2019-01-20 08:00:33.000 20 7864.48 992.73 53964.98 88888.00 2019-01-20 08:00:34.000 20 7864.52 992.79 53965.03 88888.00 2019-01-20 08:00:35.000 20 7864.53 992.83 53965.09 88888.00 2019-01-20 08:00:36.000 20 7864.54 992.88 53965.12 88888.00 2019-01-20 08:00:37.000 20 7864.55 992.94 53965.15 88888.00 2019-01-20 08:00:38.000 20 7864.57 992.99 53965.20 88888.00 2019-01-20 08:00:39.000 20 7864.58 993.03 53965.23 88888.00 2019-01-20 08:00:40.000 20 7864.59 993.08 53965.26 88888.00 2019-01-20 08:00:41.000 20 7864.60 993.14 53965.29 88888.00 2019-01-20 08:00:42.000 20 7864.62 993.19 53965.33 88888.00 2019-01-20 08:00:43.000 20 7864.64 993.24 53965.38 88888.00 2019-01-20 08:00:44.000 20 7864.64 993.29 53965.45 88888.00 2019-01-20 08:00:45.000 20 7864.65 993.34 53965.49 88888.00 2019-01-20 08:00:46.000 20 7864.65 993.39 53965.54 88888.00 2019-01-20 08:00:47.000 20 7864.67 993.45 53965.60 88888.00 2019-01-20 08:00:48.000 20 7864.69 993.51 53965.66 88888.00 2019-01-20 08:00:49.000 20 7864.71 993.54 53965.71 88888.00 2019-01-20 08:00:50.000 20 7864.72 993.60 53965.77 88888.00 2019-01-20 08:00:51.000 20 7864.73 993.67 53965.83 88888.00 2019-01-20 08:00:52.000 20 7864.74 993.73 53965.90 88888.00 2019-01-20 08:00:53.000 20 7864.76 993.79 53965.97 88888.00 2019-01-20 08:00:54.000 20 7864.78 993.85 53966.05 88888.00 2019-01-20 08:00:55.000 20 7864.80 993.90 53966.14 88888.00 2019-01-20 08:00:56.000 20 7864.82 993.96 53966.22 88888.00 2019-01-20 08:00:57.000 20 7864.85 994.03 53966.29 88888.00 2019-01-20 08:00:58.000 20 7864.88 994.09 53966.37 88888.00 2019-01-20 08:00:59.000 20 7864.90 994.15 53966.42 88888.00 2019-01-20 08:01:00.000 20 7864.91 994.19 53966.47 88888.00 2019-01-20 08:01:01.000 20 7864.90 994.25 53966.53 88888.00 2019-01-20 08:01:02.000 20 7864.90 994.34 53966.57 88888.00 2019-01-20 08:01:03.000 20 7864.90 994.45 53966.62 88888.00 2019-01-20 08:01:04.000 20 7864.91 994.54 53966.71 88888.00 2019-01-20 08:01:05.000 20 7864.94 994.64 53966.79 88888.00 2019-01-20 08:01:06.000 20 7864.98 994.75 53966.86 88888.00 2019-01-20 08:01:07.000 20 7864.97 994.86 53966.92 88888.00 2019-01-20 08:01:08.000 20 7864.96 994.98 53966.97 88888.00 2019-01-20 08:01:09.000 20 7864.93 995.11 53967.00 88888.00 2019-01-20 08:01:10.000 20 7864.91 995.23 53967.03 88888.00 2019-01-20 08:01:11.000 20 7864.90 995.35 53967.08 88888.00 2019-01-20 08:01:12.000 20 7864.90 995.47 53967.14 88888.00 2019-01-20 08:01:13.000 20 7864.91 995.58 53967.20 88888.00 2019-01-20 08:01:14.000 20 7864.91 995.70 53967.26 88888.00 2019-01-20 08:01:15.000 20 7864.89 995.84 53967.31 88888.00 2019-01-20 08:01:16.000 20 7864.86 995.98 53967.35 88888.00 2019-01-20 08:01:17.000 20 7864.84 996.11 53967.37 88888.00 2019-01-20 08:01:18.000 20 7864.81 996.24 53967.41 88888.00 2019-01-20 08:01:19.000 20 7864.78 996.35 53967.45 88888.00 2019-01-20 08:01:20.000 20 7864.75 996.47 53967.48 88888.00 2019-01-20 08:01:21.000 20 7864.75 996.60 53967.51 88888.00 2019-01-20 08:01:22.000 20 7864.74 996.73 53967.55 88888.00 2019-01-20 08:01:23.000 20 7864.71 996.84 53967.58 88888.00 2019-01-20 08:01:24.000 20 7864.67 996.96 53967.60 88888.00 2019-01-20 08:01:25.000 20 7864.64 997.09 53967.61 88888.00 2019-01-20 08:01:26.000 20 7864.61 997.20 53967.63 88888.00 2019-01-20 08:01:27.000 20 7864.58 997.31 53967.66 88888.00 2019-01-20 08:01:28.000 20 7864.55 997.43 53967.68 88888.00 2019-01-20 08:01:29.000 20 7864.52 997.56 53967.69 88888.00 2019-01-20 08:01:30.000 20 7864.46 997.70 53967.68 88888.00 2019-01-20 08:01:31.000 20 7864.38 997.83 53967.65 88888.00 2019-01-20 08:01:32.000 20 7864.30 997.96 53967.63 88888.00 2019-01-20 08:01:33.000 20 7864.25 998.09 53967.62 88888.00 2019-01-20 08:01:34.000 20 7864.22 998.21 53967.62 88888.00 2019-01-20 08:01:35.000 20 7864.20 998.34 53967.64 88888.00 2019-01-20 08:01:36.000 20 7864.17 998.47 53967.65 88888.00 2019-01-20 08:01:37.000 20 7864.12 998.59 53967.65 88888.00 2019-01-20 08:01:38.000 20 7864.06 998.68 53967.62 88888.00 2019-01-20 08:01:39.000 20 7863.99 998.76 53967.60 88888.00 2019-01-20 08:01:40.000 20 7863.95 998.86 53967.59 88888.00 2019-01-20 08:01:41.000 20 7863.90 998.96 53967.60 88888.00 2019-01-20 08:01:42.000 20 7863.84 999.04 53967.60 88888.00 2019-01-20 08:01:43.000 20 7863.77 999.10 53967.58 88888.00 2019-01-20 08:01:44.000 20 7863.71 999.15 53967.58 88888.00 2019-01-20 08:01:45.000 20 7863.67 999.20 53967.59 88888.00 2019-01-20 08:01:46.000 20 7863.62 999.27 53967.60 88888.00 2019-01-20 08:01:47.000 20 7863.55 999.32 53967.60 88888.00 2019-01-20 08:01:48.000 20 7863.48 999.36 53967.59 88888.00 2019-01-20 08:01:49.000 20 7863.43 999.40 53967.57 88888.00 2019-01-20 08:01:50.000 20 7863.38 999.44 53967.57 88888.00 2019-01-20 08:01:51.000 20 7863.35 999.47 53967.60 88888.00 2019-01-20 08:01:52.000 20 7863.32 999.51 53967.62 88888.00 2019-01-20 08:01:53.000 20 7863.29 999.56 53967.64 88888.00 2019-01-20 08:01:54.000 20 7863.27 999.60 53967.68 88888.00 2019-01-20 08:01:55.000 20 7863.26 999.64 53967.72 88888.00 2019-01-20 08:01:56.000 20 7863.25 999.67 53967.76 88888.00 2019-01-20 08:01:57.000 20 7863.24 999.71 53967.78 88888.00 2019-01-20 08:01:58.000 20 7863.24 999.75 53967.79 88888.00 2019-01-20 08:01:59.000 20 7863.22 999.78 53967.79 88888.00 2019-01-20 08:02:00.000 20 7863.18 999.81 53967.80 88888.00 2019-01-20 08:02:01.000 20 7863.15 999.85 53967.80 88888.00 2019-01-20 08:02:02.000 20 7863.11 999.88 53967.81 88888.00 2019-01-20 08:02:03.000 20 7863.06 999.91 53967.81 88888.00 2019-01-20 08:02:04.000 20 7863.03 999.96 53967.80 88888.00 2019-01-20 08:02:05.000 20 7863.01 1000.01 53967.80 88888.00 2019-01-20 08:02:06.000 20 7862.98 1000.06 53967.80 88888.00 2019-01-20 08:02:07.000 20 7862.95 1000.08 53967.79 88888.00 2019-01-20 08:02:08.000 20 7862.91 1000.11 53967.80 88888.00 2019-01-20 08:02:09.000 20 7862.86 1000.14 53967.80 88888.00 2019-01-20 08:02:10.000 20 7862.82 1000.19 53967.79 88888.00 2019-01-20 08:02:11.000 20 7862.76 1000.24 53967.77 88888.00 2019-01-20 08:02:12.000 20 7862.70 1000.27 53967.77 88888.00 2019-01-20 08:02:13.000 20 7862.65 1000.28 53967.77 88888.00 2019-01-20 08:02:14.000 20 7862.60 1000.30 53967.76 88888.00 2019-01-20 08:02:15.000 20 7862.53 1000.34 53967.73 88888.00 2019-01-20 08:02:16.000 20 7862.47 1000.37 53967.73 88888.00 2019-01-20 08:02:17.000 20 7862.46 1000.41 53967.74 88888.00 2019-01-20 08:02:18.000 20 7862.44 1000.47 53967.75 88888.00 2019-01-20 08:02:19.000 20 7862.41 1000.53 53967.77 88888.00 2019-01-20 08:02:20.000 20 7862.37 1000.58 53967.76 88888.00 2019-01-20 08:02:21.000 20 7862.32 1000.63 53967.76 88888.00 2019-01-20 08:02:22.000 20 7862.27 1000.67 53967.76 88888.00 2019-01-20 08:02:23.000 20 7862.24 1000.71 53967.75 88888.00 2019-01-20 08:02:24.000 20 7862.22 1000.75 53967.76 88888.00 2019-01-20 08:02:25.000 20 7862.21 1000.81 53967.77 88888.00 2019-01-20 08:02:26.000 20 7862.20 1000.87 53967.78 88888.00 2019-01-20 08:02:27.000 20 7862.19 1000.92 53967.79 88888.00 2019-01-20 08:02:28.000 20 7862.19 1000.97 53967.82 88888.00 2019-01-20 08:02:29.000 20 7862.21 1001.03 53967.84 88888.00 2019-01-20 08:02:30.000 20 7862.26 1001.11 53967.88 88888.00 2019-01-20 08:02:31.000 20 7862.30 1001.18 53967.91 88888.00 2019-01-20 08:02:32.000 20 7862.34 1001.23 53967.94 88888.00 2019-01-20 08:02:33.000 20 7862.38 1001.27 53967.98 88888.00 2019-01-20 08:02:34.000 20 7862.44 1001.33 53968.03 88888.00 2019-01-20 08:02:35.000 20 7862.51 1001.39 53968.08 88888.00 2019-01-20 08:02:36.000 20 7862.58 1001.46 53968.11 88888.00 2019-01-20 08:02:37.000 20 7862.64 1001.55 53968.15 88888.00 2019-01-20 08:02:38.000 20 7862.72 1001.62 53968.18 88888.00 2019-01-20 08:02:39.000 20 7862.80 1001.70 53968.21 88888.00 2019-01-20 08:02:40.000 20 7862.89 1001.80 53968.26 88888.00 2019-01-20 08:02:41.000 20 7862.97 1001.85 53968.30 88888.00 2019-01-20 08:02:42.000 20 7863.04 1001.88 53968.32 88888.00 2019-01-20 08:02:43.000 20 7863.12 1001.96 53968.35 88888.00 2019-01-20 08:02:44.000 20 7863.22 1002.04 53968.39 88888.00 2019-01-20 08:02:45.000 20 7863.32 1002.12 53968.43 88888.00 2019-01-20 08:02:46.000 20 7863.42 1002.21 53968.46 88888.00 2019-01-20 08:02:47.000 20 7863.51 1002.29 53968.50 88888.00 2019-01-20 08:02:48.000 20 7863.63 1002.35 53968.57 88888.00 2019-01-20 08:02:49.000 20 7863.77 1002.41 53968.64 88888.00 2019-01-20 08:02:50.000 20 7863.91 1002.50 53968.70 88888.00 2019-01-20 08:02:51.000 20 7864.04 1002.59 53968.75 88888.00 2019-01-20 08:02:52.000 20 7864.19 1002.69 53968.80 88888.00 2019-01-20 08:02:53.000 20 7864.33 1002.77 53968.85 88888.00 2019-01-20 08:02:54.000 20 7864.47 1002.85 53968.90 88888.00 2019-01-20 08:02:55.000 20 7864.61 1002.94 53968.94 88888.00 2019-01-20 08:02:56.000 20 7864.74 1003.03 53968.99 88888.00 2019-01-20 08:02:57.000 20 7864.90 1003.12 53969.05 88888.00 2019-01-20 08:02:58.000 20 7865.05 1003.23 53969.10 88888.00 2019-01-20 08:02:59.000 20 7865.21 1003.35 53969.14 88888.00 2019-01-20 08:03:00.000 20 7865.35 1003.45 53969.20 88888.00 2019-01-20 08:03:01.000 20 7865.49 1003.55 53969.27 88888.00 2019-01-20 08:03:02.000 20 7865.65 1003.62 53969.32 88888.00 2019-01-20 08:03:03.000 20 7865.82 1003.70 53969.37 88888.00 2019-01-20 08:03:04.000 20 7865.97 1003.79 53969.44 88888.00 2019-01-20 08:03:05.000 20 7866.12 1003.87 53969.50 88888.00 2019-01-20 08:03:06.000 20 7866.29 1003.94 53969.55 88888.00 2019-01-20 08:03:07.000 20 7866.48 1004.01 53969.63 88888.00 2019-01-20 08:03:08.000 20 7866.67 1004.10 53969.71 88888.00 2019-01-20 08:03:09.000 20 7866.86 1004.19 53969.77 88888.00 2019-01-20 08:03:10.000 20 7867.05 1004.28 53969.82 88888.00 2019-01-20 08:03:11.000 20 7867.22 1004.35 53969.86 88888.00 2019-01-20 08:03:12.000 20 7867.37 1004.40 53969.89 88888.00 2019-01-20 08:03:13.000 20 7867.52 1004.45 53969.91 88888.00 2019-01-20 08:03:14.000 20 7867.66 1004.48 53969.92 88888.00 2019-01-20 08:03:15.000 20 7867.79 1004.51 53969.92 88888.00 2019-01-20 08:03:16.000 20 7867.91 1004.53 53969.93 88888.00 2019-01-20 08:03:17.000 20 7868.04 1004.56 53969.92 88888.00 2019-01-20 08:03:18.000 20 7868.18 1004.58 53969.93 88888.00 2019-01-20 08:03:19.000 20 7868.32 1004.58 53969.96 88888.00 2019-01-20 08:03:20.000 20 7868.47 1004.55 53970.00 88888.00 2019-01-20 08:03:21.000 20 7868.63 1004.52 53970.05 88888.00 2019-01-20 08:03:22.000 20 7868.80 1004.50 53970.10 88888.00 2019-01-20 08:03:23.000 20 7868.97 1004.51 53970.14 88888.00 2019-01-20 08:03:24.000 20 7869.16 1004.54 53970.20 88888.00 2019-01-20 08:03:25.000 20 7869.38 1004.55 53970.24 88888.00 2019-01-20 08:03:26.000 20 7869.57 1004.53 53970.28 88888.00 2019-01-20 08:03:27.000 20 7869.76 1004.51 53970.32 88888.00 2019-01-20 08:03:28.000 20 7869.94 1004.49 53970.34 88888.00 2019-01-20 08:03:29.000 20 7870.09 1004.48 53970.34 88888.00 2019-01-20 08:03:30.000 20 7870.27 1004.48 53970.36 88888.00 2019-01-20 08:03:31.000 20 7870.45 1004.47 53970.38 88888.00 2019-01-20 08:03:32.000 20 7870.63 1004.46 53970.41 88888.00 2019-01-20 08:03:33.000 20 7870.81 1004.44 53970.43 88888.00 2019-01-20 08:03:34.000 20 7870.97 1004.39 53970.44 88888.00 2019-01-20 08:03:35.000 20 7871.11 1004.30 53970.43 88888.00 2019-01-20 08:03:36.000 20 7871.26 1004.22 53970.43 88888.00 2019-01-20 08:03:37.000 20 7871.43 1004.18 53970.45 88888.00 2019-01-20 08:03:38.000 20 7871.59 1004.13 53970.48 88888.00 2019-01-20 08:03:39.000 20 7871.73 1004.06 53970.50 88888.00 2019-01-20 08:03:40.000 20 7871.88 1003.99 53970.49 88888.00 2019-01-20 08:03:41.000 20 7872.02 1003.92 53970.48 88888.00 2019-01-20 08:03:42.000 20 7872.17 1003.85 53970.48 88888.00 2019-01-20 08:03:43.000 20 7872.31 1003.77 53970.50 88888.00 2019-01-20 08:03:44.000 20 7872.45 1003.68 53970.51 88888.00 2019-01-20 08:03:45.000 20 7872.57 1003.57 53970.52 88888.00 2019-01-20 08:03:46.000 20 7872.69 1003.48 53970.54 88888.00 2019-01-20 08:03:47.000 20 7872.83 1003.40 53970.55 88888.00 2019-01-20 08:03:48.000 20 7872.96 1003.31 53970.59 88888.00 2019-01-20 08:03:49.000 20 7873.07 1003.21 53970.59 88888.00 2019-01-20 08:03:50.000 20 7873.18 1003.14 53970.58 88888.00 2019-01-20 08:03:51.000 20 7873.28 1003.05 53970.57 88888.00 2019-01-20 08:03:52.000 20 7873.39 1002.95 53970.58 88888.00 2019-01-20 08:03:53.000 20 7873.51 1002.86 53970.59 88888.00 2019-01-20 08:03:54.000 20 7873.61 1002.77 53970.61 88888.00 2019-01-20 08:03:55.000 20 7873.71 1002.68 53970.61 88888.00 2019-01-20 08:03:56.000 20 7873.80 1002.61 53970.59 88888.00 2019-01-20 08:03:57.000 20 7873.85 1002.54 53970.55 88888.00 2019-01-20 08:03:58.000 20 7873.91 1002.48 53970.50 88888.00 2019-01-20 08:03:59.000 20 7873.97 1002.41 53970.47 88888.00 2019-01-20 08:04:00.000 20 7874.02 1002.32 53970.46 88888.00 2019-01-20 08:04:01.000 20 7874.07 1002.24 53970.43 88888.00 2019-01-20 08:04:02.000 20 7874.13 1002.17 53970.42 88888.00 2019-01-20 08:04:03.000 20 7874.19 1002.08 53970.42 88888.00 2019-01-20 08:04:04.000 20 7874.26 1001.97 53970.44 88888.00 2019-01-20 08:04:05.000 20 7874.33 1001.84 53970.46 88888.00 2019-01-20 08:04:06.000 20 7874.39 1001.69 53970.46 88888.00 2019-01-20 08:04:07.000 20 7874.43 1001.52 53970.43 88888.00 2019-01-20 08:04:08.000 20 7874.44 1001.38 53970.39 88888.00 2019-01-20 08:04:09.000 20 7874.43 1001.24 53970.33 88888.00 2019-01-20 08:04:10.000 20 7874.41 1001.10 53970.28 88888.00 2019-01-20 08:04:11.000 20 7874.41 1000.99 53970.24 88888.00 2019-01-20 08:04:12.000 20 7874.43 1000.85 53970.22 88888.00 2019-01-20 08:04:13.000 20 7874.44 1000.69 53970.19 88888.00 2019-01-20 08:04:14.000 20 7874.44 1000.52 53970.16 88888.00 2019-01-20 08:04:15.000 20 7874.43 1000.36 53970.13 88888.00 2019-01-20 08:04:16.000 20 7874.39 1000.21 53970.07 88888.00 2019-01-20 08:04:17.000 20 7874.33 1000.05 53969.99 88888.00 2019-01-20 08:04:18.000 20 7874.25 999.93 53969.90 88888.00 2019-01-20 08:04:19.000 20 7874.17 999.85 53969.78 88888.00 2019-01-20 08:04:20.000 20 7874.09 999.79 53969.67 88888.00 2019-01-20 08:04:21.000 20 7874.01 999.73 53969.57 88888.00 2019-01-20 08:04:22.000 20 7873.93 999.66 53969.47 88888.00 2019-01-20 08:04:23.000 20 7873.82 999.58 53969.36 88888.00 2019-01-20 08:04:24.000 20 7873.71 999.52 53969.25 88888.00 2019-01-20 08:04:25.000 20 7873.60 999.48 53969.13 88888.00 2019-01-20 08:04:26.000 20 7873.49 999.43 53969.03 88888.00 2019-01-20 08:04:27.000 20 7873.41 999.36 53968.96 88888.00 2019-01-20 08:04:28.000 20 7873.35 999.30 53968.90 88888.00 2019-01-20 08:04:29.000 20 7873.30 999.25 53968.86 88888.00 2019-01-20 08:04:30.000 20 7873.26 999.19 53968.83 88888.00 2019-01-20 08:04:31.000 20 7873.22 999.10 53968.80 88888.00 2019-01-20 08:04:32.000 20 7873.21 999.01 53968.77 88888.00 2019-01-20 08:04:33.000 20 7873.20 998.93 53968.74 88888.00 2019-01-20 08:04:34.000 20 7873.18 998.85 53968.72 88888.00 2019-01-20 08:04:35.000 20 7873.15 998.74 53968.67 88888.00 2019-01-20 08:04:36.000 20 7873.11 998.63 53968.62 88888.00 2019-01-20 08:04:37.000 20 7873.07 998.53 53968.58 88888.00 2019-01-20 08:04:38.000 20 7873.04 998.44 53968.54 88888.00 2019-01-20 08:04:39.000 20 7873.01 998.35 53968.51 88888.00 2019-01-20 08:04:40.000 20 7872.99 998.21 53968.47 88888.00 2019-01-20 08:04:41.000 20 7872.98 998.06 53968.44 88888.00 2019-01-20 08:04:42.000 20 7872.99 997.92 53968.42 88888.00 2019-01-20 08:04:43.000 20 7873.01 997.76 53968.41 88888.00 2019-01-20 08:04:44.000 20 7873.02 997.61 53968.41 88888.00 2019-01-20 08:04:45.000 20 7873.00 997.44 53968.39 88888.00 2019-01-20 08:04:46.000 20 7872.96 997.25 53968.34 88888.00 2019-01-20 08:04:47.000 20 7872.92 997.07 53968.28 88888.00 2019-01-20 08:04:48.000 20 7872.90 996.91 53968.23 88888.00 2019-01-20 08:04:49.000 20 7872.86 996.77 53968.17 88888.00 2019-01-20 08:04:50.000 20 7872.79 996.64 53968.08 88888.00 2019-01-20 08:04:51.000 20 7872.70 996.50 53967.96 88888.00 2019-01-20 08:04:52.000 20 7872.59 996.36 53967.84 88888.00 2019-01-20 08:04:53.000 20 7872.50 996.20 53967.76 88888.00 2019-01-20 08:04:54.000 20 7872.42 996.03 53967.68 88888.00 2019-01-20 08:04:55.000 20 7872.35 995.89 53967.59 88888.00 2019-01-20 08:04:56.000 20 7872.30 995.78 53967.51 88888.00 2019-01-20 08:04:57.000 20 7872.23 995.67 53967.43 88888.00 2019-01-20 08:04:58.000 20 7872.15 995.58 53967.34 88888.00 2019-01-20 08:04:59.000 20 7872.08 995.48 53967.26 88888.00 2019-01-20 08:05:00.000 20 7872.00 995.38 53967.20 88888.00 2019-01-20 08:05:01.000 20 7871.93 995.27 53967.14 88888.00 2019-01-20 08:05:02.000 20 7871.87 995.18 53967.09 88888.00 2019-01-20 08:05:03.000 20 7871.83 995.07 53967.05 88888.00 2019-01-20 08:05:04.000 20 7871.78 994.95 53967.02 88888.00 2019-01-20 08:05:05.000 20 7871.71 994.86 53966.96 88888.00 2019-01-20 08:05:06.000 20 7871.62 994.77 53966.88 88888.00 2019-01-20 08:05:07.000 20 7871.52 994.68 53966.79 88888.00 2019-01-20 08:05:08.000 20 7871.44 994.61 53966.74 88888.00 2019-01-20 08:05:09.000 20 7871.38 994.55 53966.69 88888.00 2019-01-20 08:05:10.000 20 7871.32 994.47 53966.65 88888.00 2019-01-20 08:05:11.000 20 7871.27 994.38 53966.63 88888.00 2019-01-20 08:05:12.000 20 7871.21 994.27 53966.61 88888.00 2019-01-20 08:05:13.000 20 7871.17 994.17 53966.58 88888.00 2019-01-20 08:05:14.000 20 7871.15 994.13 53966.56 88888.00 2019-01-20 08:05:15.000 20 7871.12 994.09 53966.53 88888.00 2019-01-20 08:05:16.000 20 7871.08 994.03 53966.48 88888.00 2019-01-20 08:05:17.000 20 7871.02 993.99 53966.43 88888.00 2019-01-20 08:05:18.000 20 7870.97 993.95 53966.41 88888.00 2019-01-20 08:05:19.000 20 7870.92 993.91 53966.37 88888.00 2019-01-20 08:05:20.000 20 7870.87 993.87 53966.32 88888.00 2019-01-20 08:05:21.000 20 7870.83 993.83 53966.29 88888.00 2019-01-20 08:05:22.000 20 7870.79 993.78 53966.27 88888.00 2019-01-20 08:05:23.000 20 7870.74 993.74 53966.26 88888.00 2019-01-20 08:05:24.000 20 7870.69 993.69 53966.25 88888.00 2019-01-20 08:05:25.000 20 7870.65 993.65 53966.24 88888.00 2019-01-20 08:05:26.000 20 7870.62 993.62 53966.23 88888.00 2019-01-20 08:05:27.000 20 7870.58 993.59 53966.22 88888.00 2019-01-20 08:05:28.000 20 7870.53 993.57 53966.21 88888.00 2019-01-20 08:05:29.000 20 7870.48 993.55 53966.18 88888.00 2019-01-20 08:05:30.000 20 7870.42 993.53 53966.16 88888.00 2019-01-20 08:05:31.000 20 7870.36 993.52 53966.13 88888.00 2019-01-20 08:05:32.000 20 7870.27 993.52 53966.11 88888.00 2019-01-20 08:05:33.000 20 7870.20 993.53 53966.09 88888.00 2019-01-20 08:05:34.000 20 7870.14 993.53 53966.07 88888.00 2019-01-20 08:05:35.000 20 7870.10 993.52 53966.05 88888.00 2019-01-20 08:05:36.000 20 7870.05 993.51 53966.05 88888.00 2019-01-20 08:05:37.000 20 7870.00 993.51 53966.03 88888.00 2019-01-20 08:05:38.000 20 7869.92 993.50 53966.00 88888.00 2019-01-20 08:05:39.000 20 7869.84 993.54 53965.96 88888.00 2019-01-20 08:05:40.000 20 7869.74 993.58 53965.92 88888.00 2019-01-20 08:05:41.000 20 7869.64 993.62 53965.88 88888.00 2019-01-20 08:05:42.000 20 7869.56 993.66 53965.82 88888.00 2019-01-20 08:05:43.000 20 7869.48 993.70 53965.77 88888.00 2019-01-20 08:05:44.000 20 7869.41 993.73 53965.73 88888.00 2019-01-20 08:05:45.000 20 7869.34 993.77 53965.70 88888.00 2019-01-20 08:05:46.000 20 7869.29 993.80 53965.68 88888.00 2019-01-20 08:05:47.000 20 7869.24 993.86 53965.66 88888.00 2019-01-20 08:05:48.000 20 7869.19 993.92 53965.64 88888.00 2019-01-20 08:05:49.000 20 7869.14 993.96 53965.62 88888.00 2019-01-20 08:05:50.000 20 7869.12 993.99 53965.59 88888.00 2019-01-20 08:05:51.000 20 7869.12 994.04 53965.59 88888.00 2019-01-20 08:05:52.000 20 7869.12 994.10 53965.61 88888.00 2019-01-20 08:05:53.000 20 7869.12 994.15 53965.61 88888.00 2019-01-20 08:05:54.000 20 7869.12 994.20 53965.60 88888.00 2019-01-20 08:05:55.000 20 7869.13 994.27 53965.59 88888.00 2019-01-20 08:05:56.000 20 7869.13 994.33 53965.59 88888.00 2019-01-20 08:05:57.000 20 7869.13 994.37 53965.59 88888.00 2019-01-20 08:05:58.000 20 7869.14 994.42 53965.59 88888.00 2019-01-20 08:05:59.000 20 7869.16 994.49 53965.62 88888.00 2019-01-20 08:06:00.000 20 7869.20 994.55 53965.64 88888.00 2019-01-20 08:06:01.000 20 7869.22 994.60 53965.66 88888.00 2019-01-20 08:06:02.000 20 7869.24 994.64 53965.68 88888.00 2019-01-20 08:06:03.000 20 7869.25 994.68 53965.68 88888.00 2019-01-20 08:06:04.000 20 7869.25 994.76 53965.69 88888.00 2019-01-20 08:06:05.000 20 7869.25 994.84 53965.68 88888.00 2019-01-20 08:06:06.000 20 7869.23 994.91 53965.66 88888.00 2019-01-20 08:06:07.000 20 7869.20 994.96 53965.64 88888.00 2019-01-20 08:06:08.000 20 7869.17 995.02 53965.62 88888.00 2019-01-20 08:06:09.000 20 7869.14 995.09 53965.62 88888.00 2019-01-20 08:06:10.000 20 7869.13 995.15 53965.62 88888.00 2019-01-20 08:06:11.000 20 7869.10 995.20 53965.62 88888.00 2019-01-20 08:06:12.000 20 7869.08 995.25 53965.63 88888.00 2019-01-20 08:06:13.000 20 7869.06 995.31 53965.65 88888.00 2019-01-20 08:06:14.000 20 7869.06 995.36 53965.67 88888.00 2019-01-20 08:06:15.000 20 7869.05 995.40 53965.67 88888.00 2019-01-20 08:06:16.000 20 7869.03 995.45 53965.68 88888.00 2019-01-20 08:06:17.000 20 7869.00 995.50 53965.69 88888.00 2019-01-20 08:06:18.000 20 7868.99 995.52 53965.72 88888.00 2019-01-20 08:06:19.000 20 7868.98 995.52 53965.76 88888.00 2019-01-20 08:06:20.000 20 7868.99 995.54 53965.80 88888.00 2019-01-20 08:06:21.000 20 7868.99 995.57 53965.85 88888.00 2019-01-20 08:06:22.000 20 7868.98 995.60 53965.89 88888.00 2019-01-20 08:06:23.000 20 7868.97 995.63 53965.91 88888.00 2019-01-20 08:06:24.000 20 7868.96 995.67 53965.92 88888.00 2019-01-20 08:06:25.000 20 7868.93 995.72 53965.92 88888.00 2019-01-20 08:06:26.000 20 7868.90 995.77 53965.93 88888.00 2019-01-20 08:06:27.000 20 7868.85 995.84 53965.94 88888.00 2019-01-20 08:06:28.000 20 7868.81 995.90 53965.93 88888.00 2019-01-20 08:06:29.000 20 7868.75 995.94 53965.92 88888.00 2019-01-20 08:06:30.000 20 7868.68 995.99 53965.91 88888.00 2019-01-20 08:06:31.000 20 7868.60 996.03 53965.90 88888.00 2019-01-20 08:06:32.000 20 7868.53 996.06 53965.88 88888.00 2019-01-20 08:06:33.000 20 7868.46 996.11 53965.85 88888.00 2019-01-20 08:06:34.000 20 7868.37 996.18 53965.82 88888.00 2019-01-20 08:06:35.000 20 7868.28 996.25 53965.81 88888.00 2019-01-20 08:06:36.000 20 7868.20 996.32 53965.79 88888.00 2019-01-20 08:06:37.000 20 7868.14 996.39 53965.79 88888.00 2019-01-20 08:06:38.000 20 7868.07 996.43 53965.77 88888.00 2019-01-20 08:06:39.000 20 7868.00 996.47 53965.74 88888.00 2019-01-20 08:06:40.000 20 7867.92 996.52 53965.70 88888.00 2019-01-20 08:06:41.000 20 7867.84 996.56 53965.66 88888.00 2019-01-20 08:06:42.000 20 7867.76 996.61 53965.62 88888.00 2019-01-20 08:06:43.000 20 7867.69 996.65 53965.58 88888.00 2019-01-20 08:06:44.000 20 7867.63 996.70 53965.56 88888.00 2019-01-20 08:06:45.000 20 7867.57 996.77 53965.55 88888.00 2019-01-20 08:06:46.000 20 7867.51 996.82 53965.52 88888.00 2019-01-20 08:06:47.000 20 7867.45 996.84 53965.49 88888.00 2019-01-20 08:06:48.000 20 7867.37 996.88 53965.46 88888.00 2019-01-20 08:06:49.000 20 7867.31 996.91 53965.43 88888.00 2019-01-20 08:06:50.000 20 7867.28 996.94 53965.40 88888.00 2019-01-20 08:06:51.000 20 7867.27 996.96 53965.39 88888.00 2019-01-20 08:06:52.000 20 7867.26 996.97 53965.40 88888.00 2019-01-20 08:06:53.000 20 7867.27 996.99 53965.43 88888.00 2019-01-20 08:06:54.000 20 7867.29 996.99 53965.46 88888.00 2019-01-20 08:06:55.000 20 7867.32 996.99 53965.48 88888.00 2019-01-20 08:06:56.000 20 7867.36 996.99 53965.50 88888.00 2019-01-20 08:06:57.000 20 7867.41 996.99 53965.53 88888.00 2019-01-20 08:06:58.000 20 7867.45 996.98 53965.57 88888.00 2019-01-20 08:06:59.000 20 7867.51 996.97 53965.59 88888.00 2019-01-20 08:07:00.000 20 7867.56 996.97 53965.62 88888.00 2019-01-20 08:07:01.000 20 7867.62 996.96 53965.66 88888.00 2019-01-20 08:07:02.000 20 7867.68 996.95 53965.70 88888.00 2019-01-20 08:07:03.000 20 7867.74 996.94 53965.73 88888.00 2019-01-20 08:07:04.000 20 7867.78 996.93 53965.77 88888.00 2019-01-20 08:07:05.000 20 7867.83 996.90 53965.79 88888.00 2019-01-20 08:07:06.000 20 7867.86 996.88 53965.80 88888.00 2019-01-20 08:07:07.000 20 7867.85 996.86 53965.80 88888.00 2019-01-20 08:07:08.000 20 7867.85 996.87 53965.79 88888.00 2019-01-20 08:07:09.000 20 7867.85 996.90 53965.78 88888.00 2019-01-20 08:07:10.000 20 7867.84 996.93 53965.76 88888.00 2019-01-20 08:07:11.000 20 7867.83 996.94 53965.74 88888.00 2019-01-20 08:07:12.000 20 7867.83 996.95 53965.73 88888.00 2019-01-20 08:07:13.000 20 7867.82 996.98 53965.74 88888.00 2019-01-20 08:07:14.000 20 7867.81 997.02 53965.76 88888.00 2019-01-20 08:07:15.000 20 7867.81 997.06 53965.77 88888.00 2019-01-20 08:07:16.000 20 7867.81 997.12 53965.78 88888.00 2019-01-20 08:07:17.000 20 7867.81 997.18 53965.80 88888.00 2019-01-20 08:07:18.000 20 7867.81 997.23 53965.81 88888.00 2019-01-20 08:07:19.000 20 7867.78 997.27 53965.82 88888.00 2019-01-20 08:07:20.000 20 7867.77 997.31 53965.84 88888.00 2019-01-20 08:07:21.000 20 7867.78 997.35 53965.86 88888.00 2019-01-20 08:07:22.000 20 7867.78 997.39 53965.88 88888.00 2019-01-20 08:07:23.000 20 7867.78 997.43 53965.90 88888.00 2019-01-20 08:07:24.000 20 7867.79 997.47 53965.93 88888.00 2019-01-20 08:07:25.000 20 7867.79 997.54 53965.97 88888.00 2019-01-20 08:07:26.000 20 7867.80 997.61 53966.00 88888.00 2019-01-20 08:07:27.000 20 7867.80 997.66 53966.02 88888.00 2019-01-20 08:07:28.000 20 7867.79 997.73 53966.04 88888.00 2019-01-20 08:07:29.000 20 7867.77 997.80 53966.05 88888.00 2019-01-20 08:07:30.000 20 7867.74 997.86 53966.04 88888.00 2019-01-20 08:07:31.000 20 7867.70 997.91 53966.05 88888.00 2019-01-20 08:07:32.000 20 7867.68 997.97 53966.08 88888.00 2019-01-20 08:07:33.000 20 7867.67 998.00 53966.12 88888.00 2019-01-20 08:07:34.000 20 7867.67 998.01 53966.18 88888.00 2019-01-20 08:07:35.000 20 7867.66 998.02 53966.20 88888.00 2019-01-20 08:07:36.000 20 7867.64 998.02 53966.21 88888.00 2019-01-20 08:07:37.000 20 7867.60 998.03 53966.23 88888.00 2019-01-20 08:07:38.000 20 7867.58 998.03 53966.25 88888.00 2019-01-20 08:07:39.000 20 7867.59 998.03 53966.30 88888.00 2019-01-20 08:07:40.000 20 7867.61 998.05 53966.34 88888.00 2019-01-20 08:07:41.000 20 7867.62 998.05 53966.40 88888.00 2019-01-20 08:07:42.000 20 7867.64 998.03 53966.47 88888.00 2019-01-20 08:07:43.000 20 7867.66 997.99 53966.53 88888.00 2019-01-20 08:07:44.000 20 7867.70 997.96 53966.59 88888.00 2019-01-20 08:07:45.000 20 7867.78 997.92 53966.69 88888.00 2019-01-20 08:07:46.000 20 7867.87 997.86 53966.80 88888.00 2019-01-20 08:07:47.000 20 7867.94 997.79 53966.90 88888.00 2019-01-20 08:07:48.000 20 7868.03 997.72 53967.00 88888.00 2019-01-20 08:07:49.000 20 7868.14 997.66 53967.09 88888.00 2019-01-20 08:07:50.000 20 7868.23 997.59 53967.17 88888.00 2019-01-20 08:07:51.000 20 7868.33 997.51 53967.27 88888.00 2019-01-20 08:07:52.000 20 7868.45 997.44 53967.38 88888.00 2019-01-20 08:07:53.000 20 7868.58 997.37 53967.48 88888.00 2019-01-20 08:07:54.000 20 7868.70 997.29 53967.57 88888.00 2019-01-20 08:07:55.000 20 7868.81 997.21 53967.64 88888.00 2019-01-20 08:07:56.000 20 7868.90 997.13 53967.69 88888.00 2019-01-20 08:07:57.000 20 7868.97 997.05 53967.76 88888.00 2019-01-20 08:07:58.000 20 7869.07 996.97 53967.81 88888.00 2019-01-20 08:07:59.000 20 7869.18 996.89 53967.88 88888.00 2019-01-20 08:08:00.000 20 7869.28 996.81 53967.95 88888.00 2019-01-20 08:08:01.000 20 7869.36 996.70 53968.00 88888.00 2019-01-20 08:08:02.000 20 7869.44 996.58 53968.04 88888.00 2019-01-20 08:08:03.000 20 7869.51 996.48 53968.07 88888.00 2019-01-20 08:08:04.000 20 7869.57 996.38 53968.11 88888.00 2019-01-20 08:08:05.000 20 7869.64 996.28 53968.15 88888.00 2019-01-20 08:08:06.000 20 7869.70 996.19 53968.16 88888.00 2019-01-20 08:08:07.000 20 7869.75 996.11 53968.17 88888.00 2019-01-20 08:08:08.000 20 7869.78 996.03 53968.18 88888.00 2019-01-20 08:08:09.000 20 7869.79 995.95 53968.17 88888.00 2019-01-20 08:08:10.000 20 7869.79 995.86 53968.16 88888.00 2019-01-20 08:08:11.000 20 7869.82 995.79 53968.14 88888.00 2019-01-20 08:08:12.000 20 7869.86 995.75 53968.14 88888.00 2019-01-20 08:08:13.000 20 7869.90 995.72 53968.13 88888.00 2019-01-20 08:08:14.000 20 7869.93 995.70 53968.13 88888.00 2019-01-20 08:08:15.000 20 7869.96 995.69 53968.14 88888.00 2019-01-20 08:08:16.000 20 7870.00 995.69 53968.13 88888.00 2019-01-20 08:08:17.000 20 7870.03 995.69 53968.13 88888.00 2019-01-20 08:08:18.000 20 7870.07 995.69 53968.13 88888.00 2019-01-20 08:08:19.000 20 7870.09 995.70 53968.13 88888.00 2019-01-20 08:08:20.000 20 7870.10 995.74 53968.12 88888.00 2019-01-20 08:08:21.000 20 7870.09 995.79 53968.11 88888.00 2019-01-20 08:08:22.000 20 7870.08 995.84 53968.09 88888.00 2019-01-20 08:08:23.000 20 7870.08 995.87 53968.09 88888.00 2019-01-20 08:08:24.000 20 7870.07 995.89 53968.08 88888.00 2019-01-20 08:08:25.000 20 7870.02 995.89 53968.05 88888.00 2019-01-20 08:08:26.000 20 7869.96 995.89 53968.03 88888.00 2019-01-20 08:08:27.000 20 7869.90 995.88 53968.02 88888.00 2019-01-20 08:08:28.000 20 7869.82 995.86 53968.00 88888.00 2019-01-20 08:08:29.000 20 7869.73 995.83 53967.98 88888.00 2019-01-20 08:08:30.000 20 7869.66 995.80 53967.95 88888.00 2019-01-20 08:08:31.000 20 7869.59 995.76 53967.90 88888.00 2019-01-20 08:08:32.000 20 7869.49 995.74 53967.86 88888.00 2019-01-20 08:08:33.000 20 7869.38 995.73 53967.80 88888.00 2019-01-20 08:08:34.000 20 7869.25 995.70 53967.75 88888.00 2019-01-20 08:08:35.000 20 7869.14 995.66 53967.71 88888.00 2019-01-20 08:08:36.000 20 7869.05 995.62 53967.70 88888.00 2019-01-20 08:08:37.000 20 7868.97 995.60 53967.68 88888.00 2019-01-20 08:08:38.000 20 7868.88 995.58 53967.66 88888.00 2019-01-20 08:08:39.000 20 7868.80 995.56 53967.65 88888.00 2019-01-20 08:08:40.000 20 7868.73 995.52 53967.66 88888.00 2019-01-20 08:08:41.000 20 7868.68 995.49 53967.66 88888.00 2019-01-20 08:08:42.000 20 7868.64 995.48 53967.68 88888.00 2019-01-20 08:08:43.000 20 7868.60 995.47 53967.69 88888.00 2019-01-20 08:08:44.000 20 7868.57 995.45 53967.70 88888.00 2019-01-20 08:08:45.000 20 7868.56 995.43 53967.71 88888.00 2019-01-20 08:08:46.000 20 7868.55 995.41 53967.74 88888.00 2019-01-20 08:08:47.000 20 7868.54 995.39 53967.79 88888.00 2019-01-20 08:08:48.000 20 7868.55 995.37 53967.82 88888.00 2019-01-20 08:08:49.000 20 7868.56 995.36 53967.85 88888.00 2019-01-20 08:08:50.000 20 7868.58 995.36 53967.88 88888.00 2019-01-20 08:08:51.000 20 7868.63 995.36 53967.92 88888.00 2019-01-20 08:08:52.000 20 7868.67 995.35 53967.96 88888.00 2019-01-20 08:08:53.000 20 7868.71 995.33 53967.98 88888.00 2019-01-20 08:08:54.000 20 7868.75 995.31 53968.02 88888.00 2019-01-20 08:08:55.000 20 7868.79 995.28 53968.06 88888.00 2019-01-20 08:08:56.000 20 7868.83 995.26 53968.09 88888.00 2019-01-20 08:08:57.000 20 7868.87 995.25 53968.09 88888.00 2019-01-20 08:08:58.000 20 7868.93 995.24 53968.11 88888.00 2019-01-20 08:08:59.000 20 7868.98 995.23 53968.12 88888.00 2019-01-20 08:09:00.000 20 7869.01 995.22 53968.12 88888.00 2019-01-20 08:09:01.000 20 7869.02 995.23 53968.11 88888.00 2019-01-20 08:09:02.000 20 7869.04 995.25 53968.10 88888.00 2019-01-20 08:09:03.000 20 7869.07 995.27 53968.10 88888.00 2019-01-20 08:09:04.000 20 7869.11 995.29 53968.09 88888.00 2019-01-20 08:09:05.000 20 7869.14 995.30 53968.09 88888.00 2019-01-20 08:09:06.000 20 7869.13 995.30 53968.08 88888.00 2019-01-20 08:09:07.000 20 7869.13 995.31 53968.07 88888.00 2019-01-20 08:09:08.000 20 7869.15 995.32 53968.05 88888.00 2019-01-20 08:09:09.000 20 7869.16 995.35 53968.04 88888.00 2019-01-20 08:09:10.000 20 7869.15 995.40 53968.01 88888.00 2019-01-20 08:09:11.000 20 7869.14 995.48 53967.97 88888.00 2019-01-20 08:09:12.000 20 7869.11 995.55 53967.92 88888.00 2019-01-20 08:09:13.000 20 7869.07 995.60 53967.87 88888.00 2019-01-20 08:09:14.000 20 7869.03 995.65 53967.83 88888.00 2019-01-20 08:09:15.000 20 7868.99 995.66 53967.80 88888.00 2019-01-20 08:09:16.000 20 7868.95 995.67 53967.77 88888.00 2019-01-20 08:09:17.000 20 7868.90 995.69 53967.72 88888.00 2019-01-20 08:09:18.000 20 7868.85 995.71 53967.67 88888.00 2019-01-20 08:09:19.000 20 7868.78 995.75 53967.60 88888.00 2019-01-20 08:09:20.000 20 7868.70 995.82 53967.52 88888.00 2019-01-20 08:09:21.000 20 7868.59 995.87 53967.43 88888.00 2019-01-20 08:09:22.000 20 7868.50 995.91 53967.36 88888.00 2019-01-20 08:09:23.000 20 7868.40 995.95 53967.29 88888.00 2019-01-20 08:09:24.000 20 7868.29 995.97 53967.23 88888.00 2019-01-20 08:09:25.000 20 7868.21 996.01 53967.19 88888.00 2019-01-20 08:09:26.000 20 7868.16 996.05 53967.16 88888.00 2019-01-20 08:09:27.000 20 7868.11 996.08 53967.13 88888.00 2019-01-20 08:09:28.000 20 7868.07 996.10 53967.11 88888.00 2019-01-20 08:09:29.000 20 7868.04 996.12 53967.09 88888.00 2019-01-20 08:09:30.000 20 7868.03 996.13 53967.11 88888.00 2019-01-20 08:09:31.000 20 7868.04 996.14 53967.13 88888.00 2019-01-20 08:09:32.000 20 7868.08 996.16 53967.17 88888.00 2019-01-20 08:09:33.000 20 7868.10 996.18 53967.19 88888.00 2019-01-20 08:09:34.000 20 7868.13 996.21 53967.21 88888.00 2019-01-20 08:09:35.000 20 7868.16 996.24 53967.23 88888.00 2019-01-20 08:09:36.000 20 7868.18 996.26 53967.22 88888.00 2019-01-20 08:09:37.000 20 7868.21 996.27 53967.23 88888.00 2019-01-20 08:09:38.000 20 7868.25 996.28 53967.26 88888.00 2019-01-20 08:09:39.000 20 7868.26 996.27 53967.26 88888.00 2019-01-20 08:09:40.000 20 7868.27 996.29 53967.25 88888.00 2019-01-20 08:09:41.000 20 7868.29 996.31 53967.22 88888.00 2019-01-20 08:09:42.000 20 7868.29 996.34 53967.20 88888.00 2019-01-20 08:09:43.000 20 7868.26 996.37 53967.17 88888.00 2019-01-20 08:09:44.000 20 7868.23 996.41 53967.13 88888.00 2019-01-20 08:09:45.000 20 7868.21 996.44 53967.11 88888.00 2019-01-20 08:09:46.000 20 7868.18 996.46 53967.09 88888.00 2019-01-20 08:09:47.000 20 7868.14 996.48 53967.07 88888.00 2019-01-20 08:09:48.000 20 7868.11 996.50 53967.05 88888.00 2019-01-20 08:09:49.000 20 7868.10 996.47 53967.04 88888.00 2019-01-20 08:09:50.000 20 7868.09 996.43 53967.05 88888.00 2019-01-20 08:09:51.000 20 7868.07 996.39 53967.06 88888.00 2019-01-20 08:09:52.000 20 7868.06 996.35 53967.06 88888.00 2019-01-20 08:09:53.000 20 7868.05 996.33 53967.05 88888.00 2019-01-20 08:09:54.000 20 7868.04 996.33 53967.05 88888.00 2019-01-20 08:09:55.000 20 7868.03 996.31 53967.06 88888.00 2019-01-20 08:09:56.000 20 7868.01 996.27 53967.05 88888.00 2019-01-20 08:09:57.000 20 7867.99 996.25 53967.04 88888.00 2019-01-20 08:09:58.000 20 7867.96 996.23 53967.02 88888.00 2019-01-20 08:09:59.000 20 7867.94 996.21 53967.00 88888.00 2019-01-20 08:10:00.000 20 7867.91 996.22 53966.99 88888.00 2019-01-20 08:10:01.000 20 7867.89 996.24 53966.98 88888.00 2019-01-20 08:10:02.000 20 7867.88 996.24 53966.97 88888.00 2019-01-20 08:10:03.000 20 7867.88 996.25 53966.97 88888.00 2019-01-20 08:10:04.000 20 7867.88 996.26 53966.98 88888.00 2019-01-20 08:10:05.000 20 7867.87 996.27 53967.00 88888.00 2019-01-20 08:10:06.000 20 7867.87 996.28 53967.01 88888.00 2019-01-20 08:10:07.000 20 7867.87 996.30 53967.02 88888.00 2019-01-20 08:10:08.000 20 7867.86 996.32 53967.03 88888.00 2019-01-20 08:10:09.000 20 7867.83 996.35 53967.02 88888.00 2019-01-20 08:10:10.000 20 7867.80 996.38 53966.98 88888.00 2019-01-20 08:10:11.000 20 7867.77 996.39 53966.95 88888.00 2019-01-20 08:10:12.000 20 7867.72 996.42 53966.93 88888.00 2019-01-20 08:10:13.000 20 7867.67 996.44 53966.91 88888.00 2019-01-20 08:10:14.000 20 7867.62 996.44 53966.87 88888.00 2019-01-20 08:10:15.000 20 7867.56 996.43 53966.84 88888.00 2019-01-20 08:10:16.000 20 7867.49 996.45 53966.80 88888.00 2019-01-20 08:10:17.000 20 7867.40 996.46 53966.74 88888.00 2019-01-20 08:10:18.000 20 7867.33 996.47 53966.70 88888.00 2019-01-20 08:10:19.000 20 7867.26 996.46 53966.68 88888.00 2019-01-20 08:10:20.000 20 7867.19 996.46 53966.66 88888.00 2019-01-20 08:10:21.000 20 7867.10 996.44 53966.64 88888.00 2019-01-20 08:10:22.000 20 7867.03 996.41 53966.63 88888.00 2019-01-20 08:10:23.000 20 7866.96 996.39 53966.60 88888.00 2019-01-20 08:10:24.000 20 7866.84 996.36 53966.54 88888.00 2019-01-20 08:10:25.000 20 7866.70 996.32 53966.46 88888.00 2019-01-20 08:10:26.000 20 7866.57 996.29 53966.39 88888.00 2019-01-20 08:10:27.000 20 7866.43 996.26 53966.33 88888.00 2019-01-20 08:10:28.000 20 7866.28 996.21 53966.30 88888.00 2019-01-20 08:10:29.000 20 7866.14 996.16 53966.27 88888.00 2019-01-20 08:10:30.000 20 7866.02 996.10 53966.24 88888.00 2019-01-20 08:10:31.000 20 7865.90 996.04 53966.22 88888.00 2019-01-20 08:10:32.000 20 7865.78 996.00 53966.20 88888.00 2019-01-20 08:10:33.000 20 7865.66 995.97 53966.16 88888.00 2019-01-20 08:10:34.000 20 7865.54 995.93 53966.11 88888.00 2019-01-20 08:10:35.000 20 7865.41 995.90 53966.07 88888.00 2019-01-20 08:10:36.000 20 7865.28 995.88 53966.02 88888.00 2019-01-20 08:10:37.000 20 7865.13 995.87 53965.96 88888.00 2019-01-20 08:10:38.000 20 7864.97 995.86 53965.91 88888.00 2019-01-20 08:10:39.000 20 7864.83 995.86 53965.86 88888.00 2019-01-20 08:10:40.000 20 7864.72 995.85 53965.82 88888.00 2019-01-20 08:10:41.000 20 7864.61 995.83 53965.79 88888.00 2019-01-20 08:10:42.000 20 7864.50 995.81 53965.77 88888.00 2019-01-20 08:10:43.000 20 7864.40 995.79 53965.73 88888.00 2019-01-20 08:10:44.000 20 7864.30 995.77 53965.70 88888.00 2019-01-20 08:10:45.000 20 7864.21 995.75 53965.70 88888.00 2019-01-20 08:10:46.000 20 7864.15 995.71 53965.74 88888.00 2019-01-20 08:10:47.000 20 7864.15 995.66 53965.80 88888.00 2019-01-20 08:10:48.000 20 7864.17 995.63 53965.86 88888.00 2019-01-20 08:10:49.000 20 7864.20 995.59 53965.92 88888.00 2019-01-20 08:10:50.000 20 7864.23 995.56 53965.98 88888.00 2019-01-20 08:10:51.000 20 7864.26 995.54 53966.04 88888.00 2019-01-20 08:10:52.000 20 7864.29 995.52 53966.09 88888.00 2019-01-20 08:10:53.000 20 7864.32 995.48 53966.13 88888.00 2019-01-20 08:10:54.000 20 7864.35 995.44 53966.17 88888.00 2019-01-20 08:10:55.000 20 7864.35 995.40 53966.20 88888.00 2019-01-20 08:10:56.000 20 7864.37 995.36 53966.23 88888.00 2019-01-20 08:10:57.000 20 7864.40 995.34 53966.26 88888.00 2019-01-20 08:10:58.000 20 7864.41 995.31 53966.28 88888.00 2019-01-20 08:10:59.000 20 7864.41 995.28 53966.29 88888.00 2019-01-20 08:11:00.000 20 7864.42 995.25 53966.32 88888.00 2019-01-20 08:11:01.000 20 7864.42 995.22 53966.33 88888.00 2019-01-20 08:11:02.000 20 7864.41 995.20 53966.32 88888.00 2019-01-20 08:11:03.000 20 7864.38 995.20 53966.30 88888.00 2019-01-20 08:11:04.000 20 7864.33 995.19 53966.27 88888.00 2019-01-20 08:11:05.000 20 7864.26 995.19 53966.23 88888.00 2019-01-20 08:11:06.000 20 7864.21 995.22 53966.19 88888.00 2019-01-20 08:11:07.000 20 7864.16 995.25 53966.18 88888.00 2019-01-20 08:11:08.000 20 7864.11 995.28 53966.18 88888.00 2019-01-20 08:11:09.000 20 7864.06 995.32 53966.16 88888.00 2019-01-20 08:11:10.000 20 7863.99 995.35 53966.12 88888.00 2019-01-20 08:11:11.000 20 7863.91 995.38 53966.09 88888.00 2019-01-20 08:11:12.000 20 7863.83 995.40 53966.05 88888.00 2019-01-20 08:11:13.000 20 7863.77 995.42 53966.02 88888.00 2019-01-20 08:11:14.000 20 7863.71 995.45 53966.00 88888.00 2019-01-20 08:11:15.000 20 7863.65 995.47 53965.96 88888.00 2019-01-20 08:11:16.000 20 7863.58 995.48 53965.91 88888.00 2019-01-20 08:11:17.000 20 7863.51 995.50 53965.88 88888.00 2019-01-20 08:11:18.000 20 7863.44 995.51 53965.87 88888.00 2019-01-20 08:11:19.000 20 7863.40 995.51 53965.87 88888.00 2019-01-20 08:11:20.000 20 7863.36 995.51 53965.86 88888.00 2019-01-20 08:11:21.000 20 7863.34 995.52 53965.85 88888.00 2019-01-20 08:11:22.000 20 7863.33 995.52 53965.87 88888.00 2019-01-20 08:11:23.000 20 7863.33 995.52 53965.90 88888.00 2019-01-20 08:11:24.000 20 7863.36 995.52 53965.92 88888.00 2019-01-20 08:11:25.000 20 7863.39 995.52 53965.96 88888.00 2019-01-20 08:11:26.000 20 7863.42 995.51 53966.01 88888.00 2019-01-20 08:11:27.000 20 7863.47 995.50 53966.04 88888.00 2019-01-20 08:11:28.000 20 7863.50 995.50 53966.08 88888.00 2019-01-20 08:11:29.000 20 7863.53 995.51 53966.12 88888.00 2019-01-20 08:11:30.000 20 7863.56 995.52 53966.15 88888.00 2019-01-20 08:11:31.000 20 7863.57 995.52 53966.16 88888.00 2019-01-20 08:11:32.000 20 7863.56 995.51 53966.16 88888.00 2019-01-20 08:11:33.000 20 7863.54 995.49 53966.17 88888.00 2019-01-20 08:11:34.000 20 7863.50 995.49 53966.16 88888.00 2019-01-20 08:11:35.000 20 7863.44 995.51 53966.12 88888.00 2019-01-20 08:11:36.000 20 7863.36 995.53 53966.07 88888.00 2019-01-20 08:11:37.000 20 7863.26 995.52 53965.99 88888.00 2019-01-20 08:11:38.000 20 7863.13 995.52 53965.91 88888.00 2019-01-20 08:11:39.000 20 7863.00 995.52 53965.85 88888.00 2019-01-20 08:11:40.000 20 7862.88 995.51 53965.78 88888.00 2019-01-20 08:11:41.000 20 7862.75 995.50 53965.70 88888.00 2019-01-20 08:11:42.000 20 7862.59 995.50 53965.63 88888.00 2019-01-20 08:11:43.000 20 7862.42 995.51 53965.52 88888.00 2019-01-20 08:11:44.000 20 7862.25 995.52 53965.41 88888.00 2019-01-20 08:11:45.000 20 7862.07 995.53 53965.30 88888.00 2019-01-20 08:11:46.000 20 7861.88 995.54 53965.20 88888.00 2019-01-20 08:11:47.000 20 7861.69 995.55 53965.09 88888.00 2019-01-20 08:11:48.000 20 7861.51 995.56 53964.98 88888.00 2019-01-20 08:11:49.000 20 7861.34 995.56 53964.91 88888.00 2019-01-20 08:11:50.000 20 7861.18 995.56 53964.84 88888.00 2019-01-20 08:11:51.000 20 7861.04 995.57 53964.79 88888.00 2019-01-20 08:11:52.000 20 7860.90 995.54 53964.73 88888.00 2019-01-20 08:11:53.000 20 7860.77 995.51 53964.69 88888.00 2019-01-20 08:11:54.000 20 7860.66 995.50 53964.65 88888.00 2019-01-20 08:11:55.000 20 7860.57 995.48 53964.62 88888.00 2019-01-20 08:11:56.000 20 7860.49 995.47 53964.61 88888.00 2019-01-20 08:11:57.000 20 7860.44 995.46 53964.61 88888.00 2019-01-20 08:11:58.000 20 7860.39 995.47 53964.60 88888.00 2019-01-20 08:11:59.000 20 7860.33 995.48 53964.58 88888.00 2019-01-20 08:12:00.000 20 7860.29 995.48 53964.56 88888.00 2019-01-20 08:12:01.000 20 7860.28 995.47 53964.57 88888.00 2019-01-20 08:12:02.000 20 7860.27 995.47 53964.59 88888.00 2019-01-20 08:12:03.000 20 7860.25 995.49 53964.59 88888.00 2019-01-20 08:12:04.000 20 7860.23 995.49 53964.57 88888.00 2019-01-20 08:12:05.000 20 7860.20 995.49 53964.54 88888.00 2019-01-20 08:12:06.000 20 7860.15 995.48 53964.50 88888.00 2019-01-20 08:12:07.000 20 7860.12 995.47 53964.49 88888.00 2019-01-20 08:12:08.000 20 7860.12 995.47 53964.48 88888.00 2019-01-20 08:12:09.000 20 7860.14 995.49 53964.48 88888.00 2019-01-20 08:12:10.000 20 7860.14 995.51 53964.46 88888.00 2019-01-20 08:12:11.000 20 7860.11 995.52 53964.43 88888.00 2019-01-20 08:12:12.000 20 7860.09 995.53 53964.40 88888.00 2019-01-20 08:12:13.000 20 7860.09 995.54 53964.39 88888.00 2019-01-20 08:12:14.000 20 7860.09 995.55 53964.40 88888.00 2019-01-20 08:12:15.000 20 7860.09 995.56 53964.39 88888.00 2019-01-20 08:12:16.000 20 7860.08 995.57 53964.36 88888.00 2019-01-20 08:12:17.000 20 7860.05 995.56 53964.33 88888.00 2019-01-20 08:12:18.000 20 7860.03 995.56 53964.30 88888.00 2019-01-20 08:12:19.000 20 7860.03 995.58 53964.29 88888.00 2019-01-20 08:12:20.000 20 7860.06 995.62 53964.30 88888.00 2019-01-20 08:12:21.000 20 7860.07 995.64 53964.31 88888.00 2019-01-20 08:12:22.000 20 7860.06 995.66 53964.28 88888.00 2019-01-20 08:12:23.000 20 7860.03 995.68 53964.23 88888.00 2019-01-20 08:12:24.000 20 7859.97 995.70 53964.16 88888.00 2019-01-20 08:12:25.000 20 7859.91 995.72 53964.09 88888.00 2019-01-20 08:12:26.000 20 7859.84 995.76 53964.03 88888.00 2019-01-20 08:12:27.000 20 7859.78 995.80 53963.97 88888.00 2019-01-20 08:12:28.000 20 7859.72 995.85 53963.90 88888.00 2019-01-20 08:12:29.000 20 7859.64 995.89 53963.84 88888.00 2019-01-20 08:12:30.000 20 7859.54 995.94 53963.76 88888.00 2019-01-20 08:12:31.000 20 7859.46 996.00 53963.68 88888.00 2019-01-20 08:12:32.000 20 7859.39 996.05 53963.63 88888.00 2019-01-20 08:12:33.000 20 7859.34 996.13 53963.59 88888.00 2019-01-20 08:12:34.000 20 7859.29 996.20 53963.56 88888.00 2019-01-20 08:12:35.000 20 7859.25 996.25 53963.54 88888.00 2019-01-20 08:12:36.000 20 7859.22 996.28 53963.53 88888.00 2019-01-20 08:12:37.000 20 7859.21 996.32 53963.53 88888.00 2019-01-20 08:12:38.000 20 7859.20 996.36 53963.54 88888.00 2019-01-20 08:12:39.000 20 7859.20 996.41 53963.54 88888.00 2019-01-20 08:12:40.000 20 7859.22 996.45 53963.54 88888.00 2019-01-20 08:12:41.000 20 7859.24 996.51 53963.54 88888.00 2019-01-20 08:12:42.000 20 7859.27 996.56 53963.55 88888.00 2019-01-20 08:12:43.000 20 7859.32 996.62 53963.57 88888.00 2019-01-20 08:12:44.000 20 7859.35 996.70 53963.59 88888.00 2019-01-20 08:12:45.000 20 7859.38 996.80 53963.61 88888.00 2019-01-20 08:12:46.000 20 7859.45 996.88 53963.64 88888.00 2019-01-20 08:12:47.000 20 7859.53 996.94 53963.71 88888.00 2019-01-20 08:12:48.000 20 7859.60 997.01 53963.75 88888.00 2019-01-20 08:12:49.000 20 7859.67 997.08 53963.77 88888.00 2019-01-20 08:12:50.000 20 7859.72 997.17 53963.76 88888.00 2019-01-20 08:12:51.000 20 7859.75 997.24 53963.75 88888.00 2019-01-20 08:12:52.000 20 7859.78 997.29 53963.74 88888.00 2019-01-20 08:12:53.000 20 7859.81 997.38 53963.73 88888.00 2019-01-20 08:12:54.000 20 7859.82 997.46 53963.71 88888.00 2019-01-20 08:12:55.000 20 7859.81 997.53 53963.69 88888.00 2019-01-20 08:12:56.000 20 7859.79 997.60 53963.66 88888.00 2019-01-20 08:12:57.000 20 7859.77 997.69 53963.62 88888.00 2019-01-20 08:12:58.000 20 7859.76 997.77 53963.59 88888.00 2019-01-20 08:12:59.000 20 7859.73 997.85 53963.55 88888.00 2019-01-20 08:13:00.000 20 7859.70 997.93 53963.52 88888.00 2019-01-20 08:13:01.000 20 7859.66 998.02 53963.48 88888.00 2019-01-20 08:13:02.000 20 7859.64 998.11 53963.45 88888.00 2019-01-20 08:13:03.000 20 7859.61 998.21 53963.43 88888.00 2019-01-20 08:13:04.000 20 7859.57 998.30 53963.39 88888.00 2019-01-20 08:13:05.000 20 7859.54 998.39 53963.34 88888.00 2019-01-20 08:13:06.000 20 7859.52 998.50 53963.33 88888.00 2019-01-20 08:13:07.000 20 7859.52 998.62 53963.35 88888.00 2019-01-20 08:13:08.000 20 7859.53 998.70 53963.38 88888.00 2019-01-20 08:13:09.000 20 7859.57 998.77 53963.41 88888.00 2019-01-20 08:13:10.000 20 7859.61 998.84 53963.46 88888.00 2019-01-20 08:13:11.000 20 7859.67 998.89 53963.53 88888.00 2019-01-20 08:13:12.000 20 7859.74 998.93 53963.61 88888.00 2019-01-20 08:13:13.000 20 7859.82 998.95 53963.68 88888.00 2019-01-20 08:13:14.000 20 7859.91 998.96 53963.74 88888.00 2019-01-20 08:13:15.000 20 7860.01 998.97 53963.80 88888.00 2019-01-20 08:13:16.000 20 7860.10 998.97 53963.88 88888.00 2019-01-20 08:13:17.000 20 7860.22 998.97 53963.96 88888.00 2019-01-20 08:13:18.000 20 7860.34 998.97 53964.04 88888.00 2019-01-20 08:13:19.000 20 7860.46 998.98 53964.14 88888.00 2019-01-20 08:13:20.000 20 7860.60 998.98 53964.23 88888.00 2019-01-20 08:13:21.000 20 7860.74 998.96 53964.32 88888.00 2019-01-20 08:13:22.000 20 7860.87 998.91 53964.39 88888.00 2019-01-20 08:13:23.000 20 7861.01 998.83 53964.47 88888.00 2019-01-20 08:13:24.000 20 7861.14 998.76 53964.54 88888.00 2019-01-20 08:13:25.000 20 7861.24 998.69 53964.58 88888.00 2019-01-20 08:13:26.000 20 7861.32 998.65 53964.60 88888.00 2019-01-20 08:13:27.000 20 7861.37 998.63 53964.59 88888.00 2019-01-20 08:13:28.000 20 7861.40 998.61 53964.56 88888.00 2019-01-20 08:13:29.000 20 7861.41 998.60 53964.55 88888.00 2019-01-20 08:13:30.000 20 7861.44 998.59 53964.54 88888.00 2019-01-20 08:13:31.000 20 7861.44 998.58 53964.51 88888.00 2019-01-20 08:13:32.000 20 7861.42 998.60 53964.47 88888.00 2019-01-20 08:13:33.000 20 7861.39 998.63 53964.43 88888.00 2019-01-20 08:13:34.000 20 7861.32 998.67 53964.37 88888.00 2019-01-20 08:13:35.000 20 7861.22 998.72 53964.29 88888.00 2019-01-20 08:13:36.000 20 7861.11 998.77 53964.21 88888.00 2019-01-20 08:13:37.000 20 7861.00 998.83 53964.13 88888.00 2019-01-20 08:13:38.000 20 7860.88 998.87 53964.06 88888.00 2019-01-20 08:13:39.000 20 7860.72 998.89 53963.98 88888.00 2019-01-20 08:13:40.000 20 7860.54 998.91 53963.89 88888.00 2019-01-20 08:13:41.000 20 7860.35 998.93 53963.81 88888.00 2019-01-20 08:13:42.000 20 7860.17 998.98 53963.73 88888.00 2019-01-20 08:13:43.000 20 7859.98 999.01 53963.66 88888.00 2019-01-20 08:13:44.000 20 7859.79 999.02 53963.59 88888.00 2019-01-20 08:13:45.000 20 7859.60 999.01 53963.52 88888.00 2019-01-20 08:13:46.000 20 7859.41 998.99 53963.46 88888.00 2019-01-20 08:13:47.000 20 7859.22 998.96 53963.41 88888.00 2019-01-20 08:13:48.000 20 7859.04 998.93 53963.37 88888.00 2019-01-20 08:13:49.000 20 7858.89 998.89 53963.35 88888.00 2019-01-20 08:13:50.000 20 7858.72 998.85 53963.32 88888.00 2019-01-20 08:13:51.000 20 7858.56 998.82 53963.27 88888.00 2019-01-20 08:13:52.000 20 7858.40 998.78 53963.23 88888.00 2019-01-20 08:13:53.000 20 7858.25 998.75 53963.20 88888.00 2019-01-20 08:13:54.000 20 7858.12 998.70 53963.18 88888.00 2019-01-20 08:13:55.000 20 7857.98 998.63 53963.15 88888.00 2019-01-20 08:13:56.000 20 7857.84 998.56 53963.12 88888.00 2019-01-20 08:13:57.000 20 7857.72 998.49 53963.09 88888.00 2019-01-20 08:13:58.000 20 7857.60 998.42 53963.07 88888.00 2019-01-20 08:13:59.000 20 7857.49 998.33 53963.05 88888.00 2019-01-20 08:14:00.000 20 7857.38 998.22 53963.05 88888.00 2019-01-20 08:14:01.000 20 7857.28 998.11 53963.04 88888.00 2019-01-20 08:14:02.000 20 7857.17 998.01 53963.00 88888.00 2019-01-20 08:14:03.000 20 7857.07 997.92 53962.96 88888.00 2019-01-20 08:14:04.000 20 7856.97 997.83 53962.96 88888.00 2019-01-20 08:14:05.000 20 7856.90 997.74 53962.96 88888.00 2019-01-20 08:14:06.000 20 7856.85 997.65 53962.97 88888.00 2019-01-20 08:14:07.000 20 7856.80 997.55 53962.99 88888.00 2019-01-20 08:14:08.000 20 7856.74 997.45 53962.98 88888.00 2019-01-20 08:14:09.000 20 7856.69 997.37 53962.95 88888.00 2019-01-20 08:14:10.000 20 7856.64 997.29 53962.94 88888.00 2019-01-20 08:14:11.000 20 7856.60 997.20 53962.92 88888.00 2019-01-20 08:14:12.000 20 7856.55 997.12 53962.89 88888.00 2019-01-20 08:14:13.000 20 7856.49 997.04 53962.85 88888.00 2019-01-20 08:14:14.000 20 7856.41 996.97 53962.81 88888.00 2019-01-20 08:14:15.000 20 7856.31 996.90 53962.74 88888.00 2019-01-20 08:14:16.000 20 7856.20 996.86 53962.66 88888.00 2019-01-20 08:14:17.000 20 7856.10 996.82 53962.59 88888.00 2019-01-20 08:14:18.000 20 7855.99 996.75 53962.52 88888.00 2019-01-20 08:14:19.000 20 7855.86 996.69 53962.43 88888.00 2019-01-20 08:14:20.000 20 7855.73 996.66 53962.33 88888.00 2019-01-20 08:14:21.000 20 7855.60 996.63 53962.25 88888.00 2019-01-20 08:14:22.000 20 7855.46 996.59 53962.16 88888.00 2019-01-20 08:14:23.000 20 7855.33 996.56 53962.07 88888.00 2019-01-20 08:14:24.000 20 7855.22 996.57 53962.00 88888.00 2019-01-20 08:14:25.000 20 7855.13 996.60 53961.95 88888.00 2019-01-20 08:14:26.000 20 7855.05 996.61 53961.92 88888.00 2019-01-20 08:14:27.000 20 7854.99 996.58 53961.91 88888.00 2019-01-20 08:14:28.000 20 7854.94 996.57 53961.89 88888.00 2019-01-20 08:14:29.000 20 7854.89 996.56 53961.88 88888.00 2019-01-20 08:14:30.000 20 7854.86 996.55 53961.87 88888.00 2019-01-20 08:14:31.000 20 7854.86 996.54 53961.89 88888.00 2019-01-20 08:14:32.000 20 7854.88 996.52 53961.91 88888.00 2019-01-20 08:14:33.000 20 7854.90 996.47 53961.94 88888.00 2019-01-20 08:14:34.000 20 7854.92 996.42 53961.99 88888.00 2019-01-20 08:14:35.000 20 7854.95 996.36 53962.03 88888.00 2019-01-20 08:14:36.000 20 7855.00 996.33 53962.06 88888.00 2019-01-20 08:14:37.000 20 7855.04 996.32 53962.09 88888.00 2019-01-20 08:14:38.000 20 7855.08 996.30 53962.11 88888.00 2019-01-20 08:14:39.000 20 7855.14 996.27 53962.14 88888.00 2019-01-20 08:14:40.000 20 7855.23 996.25 53962.20 88888.00 2019-01-20 08:14:41.000 20 7855.31 996.23 53962.24 88888.00 2019-01-20 08:14:42.000 20 7855.39 996.23 53962.27 88888.00 2019-01-20 08:14:43.000 20 7855.48 996.25 53962.28 88888.00 2019-01-20 08:14:44.000 20 7855.57 996.26 53962.29 88888.00 2019-01-20 08:14:45.000 20 7855.66 996.27 53962.31 88888.00 2019-01-20 08:14:46.000 20 7855.74 996.27 53962.33 88888.00 2019-01-20 08:14:47.000 20 7855.81 996.26 53962.34 88888.00 2019-01-20 08:14:48.000 20 7855.88 996.24 53962.32 88888.00 2019-01-20 08:14:49.000 20 7855.95 996.24 53962.29 88888.00 2019-01-20 08:14:50.000 20 7856.02 996.26 53962.28 88888.00 2019-01-20 08:14:51.000 20 7856.10 996.27 53962.29 88888.00 2019-01-20 08:14:52.000 20 7856.18 996.27 53962.29 88888.00 2019-01-20 08:14:53.000 20 7856.26 996.29 53962.29 88888.00 2019-01-20 08:14:54.000 20 7856.33 996.31 53962.27 88888.00 2019-01-20 08:14:55.000 20 7856.41 996.32 53962.25 88888.00 2019-01-20 08:14:56.000 20 7856.48 996.33 53962.23 88888.00 2019-01-20 08:14:57.000 20 7856.56 996.34 53962.22 88888.00 2019-01-20 08:14:58.000 20 7856.63 996.35 53962.21 88888.00 2019-01-20 08:14:59.000 20 7856.69 996.38 53962.18 88888.00 2019-01-20 08:15:00.000 20 7856.75 996.40 53962.16 88888.00 2019-01-20 08:15:01.000 20 7856.82 996.41 53962.13 88888.00 2019-01-20 08:15:02.000 20 7856.89 996.42 53962.10 88888.00 2019-01-20 08:15:03.000 20 7856.98 996.44 53962.08 88888.00 2019-01-20 08:15:04.000 20 7857.05 996.44 53962.07 88888.00 2019-01-20 08:15:05.000 20 7857.12 996.44 53962.05 88888.00 2019-01-20 08:15:06.000 20 7857.20 996.44 53962.02 88888.00 2019-01-20 08:15:07.000 20 7857.29 996.43 53961.99 88888.00 2019-01-20 08:15:08.000 20 7857.36 996.40 53961.98 88888.00 2019-01-20 08:15:09.000 20 7857.46 996.38 53961.98 88888.00 2019-01-20 08:15:10.000 20 7857.55 996.39 53961.95 88888.00 2019-01-20 08:15:11.000 20 7857.63 996.38 53961.91 88888.00 2019-01-20 08:15:12.000 20 7857.73 996.36 53961.89 88888.00 2019-01-20 08:15:13.000 20 7857.82 996.33 53961.88 88888.00 2019-01-20 08:15:14.000 20 7857.91 996.28 53961.86 88888.00 2019-01-20 08:15:15.000 20 7858.02 996.24 53961.85 88888.00 2019-01-20 08:15:16.000 20 7858.14 996.21 53961.85 88888.00 2019-01-20 08:15:17.000 20 7858.26 996.17 53961.84 88888.00 2019-01-20 08:15:18.000 20 7858.38 996.12 53961.82 88888.00 2019-01-20 08:15:19.000 20 7858.51 996.05 53961.82 88888.00 2019-01-20 08:15:20.000 20 7858.65 995.99 53961.83 88888.00 2019-01-20 08:15:21.000 20 7858.79 995.91 53961.85 88888.00 2019-01-20 08:15:22.000 20 7858.91 995.83 53961.85 88888.00 2019-01-20 08:15:23.000 20 7859.03 995.77 53961.84 88888.00 2019-01-20 08:15:24.000 20 7859.15 995.70 53961.84 88888.00 2019-01-20 08:15:25.000 20 7859.29 995.65 53961.84 88888.00 2019-01-20 08:15:26.000 20 7859.42 995.61 53961.84 88888.00 2019-01-20 08:15:27.000 20 7859.56 995.58 53961.84 88888.00 2019-01-20 08:15:28.000 20 7859.69 995.55 53961.84 88888.00 2019-01-20 08:15:29.000 20 7859.84 995.52 53961.87 88888.00 2019-01-20 08:15:30.000 20 7859.99 995.49 53961.89 88888.00 2019-01-20 08:15:31.000 20 7860.14 995.45 53961.90 88888.00 2019-01-20 08:15:32.000 20 7860.29 995.43 53961.92 88888.00 2019-01-20 08:15:33.000 20 7860.43 995.41 53961.93 88888.00 2019-01-20 08:15:34.000 20 7860.57 995.37 53961.95 88888.00 2019-01-20 08:15:35.000 20 7860.71 995.33 53961.98 88888.00 2019-01-20 08:15:36.000 20 7860.83 995.31 53961.98 88888.00 2019-01-20 08:15:37.000 20 7860.93 995.31 53961.96 88888.00 2019-01-20 08:15:38.000 20 7861.00 995.31 53961.95 88888.00 2019-01-20 08:15:39.000 20 7861.07 995.31 53961.94 88888.00 2019-01-20 08:15:40.000 20 7861.14 995.32 53961.93 88888.00 2019-01-20 08:15:41.000 20 7861.21 995.33 53961.92 88888.00 2019-01-20 08:15:42.000 20 7861.26 995.32 53961.92 88888.00 2019-01-20 08:15:43.000 20 7861.30 995.33 53961.91 88888.00 2019-01-20 08:15:44.000 20 7861.35 995.34 53961.89 88888.00 2019-01-20 08:15:45.000 20 7861.38 995.35 53961.86 88888.00 2019-01-20 08:15:46.000 20 7861.41 995.36 53961.85 88888.00 2019-01-20 08:15:47.000 20 7861.44 995.36 53961.84 88888.00 2019-01-20 08:15:48.000 20 7861.49 995.35 53961.85 88888.00 2019-01-20 08:15:49.000 20 7861.53 995.34 53961.87 88888.00 2019-01-20 08:15:50.000 20 7861.57 995.34 53961.89 88888.00 2019-01-20 08:15:51.000 20 7861.62 995.33 53961.91 88888.00 2019-01-20 08:15:52.000 20 7861.67 995.32 53961.92 88888.00 2019-01-20 08:15:53.000 20 7861.72 995.29 53961.93 88888.00 2019-01-20 08:15:54.000 20 7861.79 995.25 53961.95 88888.00 2019-01-20 08:15:55.000 20 7861.87 995.22 53961.98 88888.00 2019-01-20 08:15:56.000 20 7861.96 995.20 53962.02 88888.00 2019-01-20 08:15:57.000 20 7862.04 995.15 53962.05 88888.00 2019-01-20 08:15:58.000 20 7862.11 995.09 53962.10 88888.00 2019-01-20 08:15:59.000 20 7862.20 995.01 53962.15 88888.00 2019-01-20 08:16:00.000 20 7862.32 994.93 53962.20 88888.00 2019-01-20 08:16:01.000 20 7862.47 994.83 53962.29 88888.00 2019-01-20 08:16:02.000 20 7862.60 994.72 53962.36 88888.00 2019-01-20 08:16:03.000 20 7862.74 994.63 53962.41 88888.00 2019-01-20 08:16:04.000 20 7862.89 994.55 53962.48 88888.00 2019-01-20 08:16:05.000 20 7863.05 994.46 53962.56 88888.00 2019-01-20 08:16:06.000 20 7863.21 994.39 53962.64 88888.00 2019-01-20 08:16:07.000 20 7863.38 994.32 53962.72 88888.00 2019-01-20 08:16:08.000 20 7863.56 994.27 53962.80 88888.00 2019-01-20 08:16:09.000 20 7863.74 994.22 53962.87 88888.00 2019-01-20 08:16:10.000 20 7863.89 994.16 53962.93 88888.00 2019-01-20 08:16:11.000 20 7864.01 994.11 53962.96 88888.00 2019-01-20 08:16:12.000 20 7864.13 994.07 53963.00 88888.00 2019-01-20 08:16:13.000 20 7864.26 994.01 53963.07 88888.00 2019-01-20 08:16:14.000 20 7864.39 993.98 53963.12 88888.00 2019-01-20 08:16:15.000 20 7864.50 993.98 53963.14 88888.00 2019-01-20 08:16:16.000 20 7864.59 993.99 53963.14 88888.00 2019-01-20 08:16:17.000 20 7864.66 993.99 53963.16 88888.00 2019-01-20 08:16:18.000 20 7864.74 994.00 53963.17 88888.00 2019-01-20 08:16:19.000 20 7864.83 994.03 53963.19 88888.00 2019-01-20 08:16:20.000 20 7864.90 994.06 53963.19 88888.00 2019-01-20 08:16:21.000 20 7864.96 994.07 53963.19 88888.00 2019-01-20 08:16:22.000 20 7865.03 994.09 53963.20 88888.00 2019-01-20 08:16:23.000 20 7865.06 994.13 53963.19 88888.00 2019-01-20 08:16:24.000 20 7865.07 994.15 53963.18 88888.00 2019-01-20 08:16:25.000 20 7865.08 994.18 53963.15 88888.00 2019-01-20 08:16:26.000 20 7865.07 994.22 53963.13 88888.00 2019-01-20 08:16:27.000 20 7865.07 994.26 53963.11 88888.00 2019-01-20 08:16:28.000 20 7865.08 994.32 53963.10 88888.00 2019-01-20 08:16:29.000 20 7865.08 994.37 53963.08 88888.00 2019-01-20 08:16:30.000 20 7865.05 994.41 53963.05 88888.00 2019-01-20 08:16:31.000 20 7865.03 994.43 53963.02 88888.00 2019-01-20 08:16:32.000 20 7865.01 994.46 53963.00 88888.00 2019-01-20 08:16:33.000 20 7865.01 994.52 53962.98 88888.00 2019-01-20 08:16:34.000 20 7864.99 994.56 53962.92 88888.00 2019-01-20 08:16:35.000 20 7864.97 994.57 53962.88 88888.00 2019-01-20 08:16:36.000 20 7864.96 994.59 53962.89 88888.00 2019-01-20 08:16:37.000 20 7864.99 994.62 53962.91 88888.00 2019-01-20 08:16:38.000 20 7865.02 994.63 53962.92 88888.00 2019-01-20 08:16:39.000 20 7865.03 994.64 53962.91 88888.00 2019-01-20 08:16:40.000 20 7865.03 994.62 53962.90 88888.00 2019-01-20 08:16:41.000 20 7865.02 994.59 53962.90 88888.00 2019-01-20 08:16:42.000 20 7865.03 994.55 53962.92 88888.00 2019-01-20 08:16:43.000 20 7865.05 994.53 53962.93 88888.00 2019-01-20 08:16:44.000 20 7865.06 994.51 53962.93 88888.00 2019-01-20 08:16:45.000 20 7865.06 994.47 53962.91 88888.00 2019-01-20 08:16:46.000 20 7865.08 994.43 53962.91 88888.00 2019-01-20 08:16:47.000 20 7865.08 994.40 53962.91 88888.00 2019-01-20 08:16:48.000 20 7865.07 994.39 53962.90 88888.00 2019-01-20 08:16:49.000 20 7865.05 994.37 53962.88 88888.00 2019-01-20 08:16:50.000 20 7865.03 994.34 53962.85 88888.00 2019-01-20 08:16:51.000 20 7865.00 994.29 53962.84 88888.00 2019-01-20 08:16:52.000 20 7864.97 994.23 53962.82 88888.00 2019-01-20 08:16:53.000 20 7864.94 994.18 53962.82 88888.00 2019-01-20 08:16:54.000 20 7864.91 994.13 53962.82 88888.00 2019-01-20 08:16:55.000 20 7864.87 994.09 53962.80 88888.00 2019-01-20 08:16:56.000 20 7864.83 994.04 53962.77 88888.00 2019-01-20 08:16:57.000 20 7864.79 993.98 53962.76 88888.00 2019-01-20 08:16:58.000 20 7864.77 993.93 53962.77 88888.00 2019-01-20 08:16:59.000 20 7864.76 993.87 53962.77 88888.00 2019-01-20 08:17:00.000 20 7864.75 993.82 53962.78 88888.00 2019-01-20 08:17:01.000 20 7864.74 993.79 53962.77 88888.00 2019-01-20 08:17:02.000 20 7864.72 993.74 53962.76 88888.00 2019-01-20 08:17:03.000 20 7864.70 993.69 53962.77 88888.00 2019-01-20 08:17:04.000 20 7864.71 993.65 53962.79 88888.00 2019-01-20 08:17:05.000 20 7864.73 993.60 53962.82 88888.00 2019-01-20 08:17:06.000 20 7864.73 993.55 53962.84 88888.00 2019-01-20 08:17:07.000 20 7864.73 993.51 53962.86 88888.00 2019-01-20 08:17:08.000 20 7864.75 993.47 53962.88 88888.00 2019-01-20 08:17:09.000 20 7864.77 993.43 53962.90 88888.00 2019-01-20 08:17:10.000 20 7864.79 993.40 53962.94 88888.00 2019-01-20 08:17:11.000 20 7864.82 993.37 53962.97 88888.00 2019-01-20 08:17:12.000 20 7864.87 993.35 53963.01 88888.00 2019-01-20 08:17:13.000 20 7864.91 993.32 53963.05 88888.00 2019-01-20 08:17:14.000 20 7864.93 993.29 53963.09 88888.00 2019-01-20 08:17:15.000 20 7864.96 993.27 53963.12 88888.00 2019-01-20 08:17:16.000 20 7865.00 993.26 53963.16 88888.00 2019-01-20 08:17:17.000 20 7865.04 993.25 53963.18 88888.00 2019-01-20 08:17:18.000 20 7865.08 993.26 53963.20 88888.00 2019-01-20 08:17:19.000 20 7865.13 993.29 53963.23 88888.00 2019-01-20 08:17:20.000 20 7865.18 993.32 53963.27 88888.00 2019-01-20 08:17:21.000 20 7865.23 993.36 53963.29 88888.00 2019-01-20 08:17:22.000 20 7865.26 993.40 53963.31 88888.00 2019-01-20 08:17:23.000 20 7865.29 993.44 53963.33 88888.00 2019-01-20 08:17:24.000 20 7865.30 993.49 53963.34 88888.00 2019-01-20 08:17:25.000 20 7865.29 993.54 53963.33 88888.00 2019-01-20 08:17:26.000 20 7865.27 993.62 53963.30 88888.00 2019-01-20 08:17:27.000 20 7865.25 993.69 53963.28 88888.00 2019-01-20 08:17:28.000 20 7865.22 993.77 53963.26 88888.00 2019-01-20 08:17:29.000 20 7865.20 993.86 53963.23 88888.00 2019-01-20 08:17:30.000 20 7865.15 993.95 53963.20 88888.00 2019-01-20 08:17:31.000 20 7865.08 994.04 53963.17 88888.00 2019-01-20 08:17:32.000 20 7865.02 994.15 53963.15 88888.00 2019-01-20 08:17:33.000 20 7864.96 994.25 53963.12 88888.00 2019-01-20 08:17:34.000 20 7864.89 994.36 53963.09 88888.00 2019-01-20 08:17:35.000 20 7864.80 994.48 53963.04 88888.00 2019-01-20 08:17:36.000 20 7864.70 994.59 53962.99 88888.00 2019-01-20 08:17:37.000 20 7864.60 994.74 53962.95 88888.00 2019-01-20 08:17:38.000 20 7864.50 994.86 53962.91 88888.00 2019-01-20 08:17:39.000 20 7864.40 994.97 53962.87 88888.00 2019-01-20 08:17:40.000 20 7864.28 995.10 53962.84 88888.00 2019-01-20 08:17:41.000 20 7864.19 995.21 53962.84 88888.00 2019-01-20 08:17:42.000 20 7864.11 995.33 53962.84 88888.00 2019-01-20 08:17:43.000 20 7864.02 995.45 53962.84 88888.00 2019-01-20 08:17:44.000 20 7863.94 995.56 53962.83 88888.00 2019-01-20 08:17:45.000 20 7863.88 995.66 53962.83 88888.00 2019-01-20 08:17:46.000 20 7863.82 995.78 53962.83 88888.00 2019-01-20 08:17:47.000 20 7863.76 995.89 53962.84 88888.00 2019-01-20 08:17:48.000 20 7863.70 995.98 53962.86 88888.00 2019-01-20 08:17:49.000 20 7863.64 996.06 53962.89 88888.00 2019-01-20 08:17:50.000 20 7863.60 996.15 53962.92 88888.00 2019-01-20 08:17:51.000 20 7863.56 996.26 53962.96 88888.00 2019-01-20 08:17:52.000 20 7863.53 996.37 53963.00 88888.00 2019-01-20 08:17:53.000 20 7863.52 996.47 53963.04 88888.00 2019-01-20 08:17:54.000 20 7863.50 996.57 53963.08 88888.00 2019-01-20 08:17:55.000 20 7863.48 996.65 53963.12 88888.00 2019-01-20 08:17:56.000 20 7863.46 996.74 53963.16 88888.00 2019-01-20 08:17:57.000 20 7863.46 996.84 53963.21 88888.00 2019-01-20 08:17:58.000 20 7863.46 996.93 53963.27 88888.00 2019-01-20 08:17:59.000 20 7863.45 997.03 53963.31 88888.00 2019-01-20 08:18:00.000 20 7863.45 997.12 53963.36 88888.00 2019-01-20 08:18:01.000 20 7863.44 997.19 53963.40 88888.00 2019-01-20 08:18:02.000 20 7863.43 997.25 53963.45 88888.00 2019-01-20 08:18:03.000 20 7863.43 997.32 53963.51 88888.00 2019-01-20 08:18:04.000 20 7863.47 997.39 53963.58 88888.00 2019-01-20 08:18:05.000 20 7863.50 997.45 53963.66 88888.00 2019-01-20 08:18:06.000 20 7863.50 997.52 53963.72 88888.00 2019-01-20 08:18:07.000 20 7863.50 997.59 53963.78 88888.00 2019-01-20 08:18:08.000 20 7863.50 997.67 53963.84 88888.00 2019-01-20 08:18:09.000 20 7863.48 997.73 53963.88 88888.00 2019-01-20 08:18:10.000 20 7863.45 997.80 53963.93 88888.00 2019-01-20 08:18:11.000 20 7863.44 997.88 53963.97 88888.00 2019-01-20 08:18:12.000 20 7863.42 997.94 53964.03 88888.00 2019-01-20 08:18:13.000 20 7863.40 997.99 53964.09 88888.00 2019-01-20 08:18:14.000 20 7863.38 998.06 53964.13 88888.00 2019-01-20 08:18:15.000 20 7863.34 998.15 53964.17 88888.00 2019-01-20 08:18:16.000 20 7863.29 998.22 53964.21 88888.00 2019-01-20 08:18:17.000 20 7863.25 998.27 53964.25 88888.00 2019-01-20 08:18:18.000 20 7863.21 998.34 53964.30 88888.00 2019-01-20 08:18:19.000 20 7863.17 998.40 53964.37 88888.00 2019-01-20 08:18:20.000 20 7863.12 998.45 53964.42 88888.00 2019-01-20 08:18:21.000 20 7863.05 998.53 53964.45 88888.00 2019-01-20 08:18:22.000 20 7862.98 998.61 53964.47 88888.00 2019-01-20 08:18:23.000 20 7862.90 998.69 53964.50 88888.00 2019-01-20 08:18:24.000 20 7862.83 998.76 53964.55 88888.00 2019-01-20 08:18:25.000 20 7862.77 998.83 53964.59 88888.00 2019-01-20 08:18:26.000 20 7862.72 998.90 53964.65 88888.00 2019-01-20 08:18:27.000 20 7862.68 998.98 53964.71 88888.00 2019-01-20 08:18:28.000 20 7862.64 999.05 53964.77 88888.00 2019-01-20 08:18:29.000 20 7862.58 999.09 53964.82 88888.00 2019-01-20 08:18:30.000 20 7862.53 999.14 53964.89 88888.00 2019-01-20 08:18:31.000 20 7862.47 999.18 53964.95 88888.00 2019-01-20 08:18:32.000 20 7862.42 999.21 53965.02 88888.00 2019-01-20 08:18:33.000 20 7862.36 999.24 53965.09 88888.00 2019-01-20 08:18:34.000 20 7862.31 999.26 53965.14 88888.00 2019-01-20 08:18:35.000 20 7862.26 999.27 53965.20 88888.00 2019-01-20 08:18:36.000 20 7862.21 999.29 53965.23 88888.00 2019-01-20 08:18:37.000 20 7862.14 999.29 53965.27 88888.00 2019-01-20 08:18:38.000 20 7862.06 999.27 53965.30 88888.00 2019-01-20 08:18:39.000 20 7861.98 999.24 53965.33 88888.00 2019-01-20 08:18:40.000 20 7861.89 999.20 53965.35 88888.00 2019-01-20 08:18:41.000 20 7861.79 999.15 53965.37 88888.00 2019-01-20 08:18:42.000 20 7861.69 999.11 53965.40 88888.00 2019-01-20 08:18:43.000 20 7861.59 999.07 53965.42 88888.00 2019-01-20 08:18:44.000 20 7861.49 999.01 53965.41 88888.00 2019-01-20 08:18:45.000 20 7861.37 998.94 53965.41 88888.00 2019-01-20 08:18:46.000 20 7861.23 998.87 53965.41 88888.00 2019-01-20 08:18:47.000 20 7861.08 998.78 53965.40 88888.00 2019-01-20 08:18:48.000 20 7860.93 998.68 53965.36 88888.00 2019-01-20 08:18:49.000 20 7860.73 998.59 53965.31 88888.00 2019-01-20 08:18:50.000 20 7860.52 998.50 53965.25 88888.00 2019-01-20 08:18:51.000 20 7860.32 998.39 53965.20 88888.00 2019-01-20 08:18:52.000 20 7860.12 998.27 53965.15 88888.00 2019-01-20 08:18:53.000 20 7859.91 998.17 53965.10 88888.00 2019-01-20 08:18:54.000 20 7859.69 998.05 53965.02 88888.00 2019-01-20 08:18:55.000 20 7859.49 997.92 53964.95 88888.00 2019-01-20 08:18:56.000 20 7859.29 997.79 53964.89 88888.00 2019-01-20 08:18:57.000 20 7859.11 997.69 53964.86 88888.00 2019-01-20 08:18:58.000 20 7858.94 997.59 53964.84 88888.00 2019-01-20 08:18:59.000 20 7858.77 997.50 53964.80 88888.00 2019-01-20 08:19:00.000 20 7858.60 997.41 53964.74 88888.00 2019-01-20 08:19:01.000 20 7858.45 997.33 53964.71 88888.00 2019-01-20 08:19:02.000 20 7858.30 997.25 53964.68 88888.00 2019-01-20 08:19:03.000 20 7858.17 997.17 53964.64 88888.00 2019-01-20 08:19:04.000 20 7858.03 997.10 53964.60 88888.00 2019-01-20 08:19:05.000 20 7857.89 997.03 53964.57 88888.00 2019-01-20 08:19:06.000 20 7857.77 996.95 53964.54 88888.00 2019-01-20 08:19:07.000 20 7857.63 996.88 53964.47 88888.00 2019-01-20 08:19:08.000 20 7857.45 996.81 53964.39 88888.00 2019-01-20 08:19:09.000 20 7857.27 996.76 53964.30 88888.00 2019-01-20 08:19:10.000 20 7857.11 996.73 53964.22 88888.00 2019-01-20 08:19:11.000 20 7856.94 996.70 53964.15 88888.00 2019-01-20 08:19:12.000 20 7856.78 996.66 53964.07 88888.00 2019-01-20 08:19:13.000 20 7856.64 996.64 53964.00 88888.00 2019-01-20 08:19:14.000 20 7856.50 996.63 53963.94 88888.00 2019-01-20 08:19:15.000 20 7856.37 996.61 53963.87 88888.00 2019-01-20 08:19:16.000 20 7856.24 996.59 53963.80 88888.00 2019-01-20 08:19:17.000 20 7856.10 996.56 53963.71 88888.00 2019-01-20 08:19:18.000 20 7855.95 996.55 53963.61 88888.00 2019-01-20 08:19:19.000 20 7855.81 996.54 53963.52 88888.00 2019-01-20 08:19:20.000 20 7855.68 996.53 53963.45 88888.00 2019-01-20 08:19:21.000 20 7855.58 996.52 53963.40 88888.00 2019-01-20 08:19:22.000 20 7855.48 996.51 53963.34 88888.00 2019-01-20 08:19:23.000 20 7855.38 996.50 53963.28 88888.00 2019-01-20 08:19:24.000 20 7855.30 996.49 53963.24 88888.00 2019-01-20 08:19:25.000 20 7855.22 996.47 53963.21 88888.00 2019-01-20 08:19:26.000 20 7855.13 996.45 53963.17 88888.00 2019-01-20 08:19:27.000 20 7855.06 996.45 53963.11 88888.00 2019-01-20 08:19:28.000 20 7854.99 996.45 53963.08 88888.00 2019-01-20 08:19:29.000 20 7854.96 996.43 53963.07 88888.00 2019-01-20 08:19:30.000 20 7854.96 996.39 53963.08 88888.00 2019-01-20 08:19:31.000 20 7854.95 996.35 53963.09 88888.00 2019-01-20 08:19:32.000 20 7854.94 996.30 53963.10 88888.00 2019-01-20 08:19:33.000 20 7854.94 996.25 53963.11 88888.00 2019-01-20 08:19:34.000 20 7854.96 996.19 53963.13 88888.00 2019-01-20 08:19:35.000 20 7854.98 996.13 53963.15 88888.00 2019-01-20 08:19:36.000 20 7854.99 996.05 53963.15 88888.00 2019-01-20 08:19:37.000 20 7855.01 995.97 53963.15 88888.00 2019-01-20 08:19:38.000 20 7855.03 995.90 53963.16 88888.00 2019-01-20 08:19:39.000 20 7855.04 995.82 53963.18 88888.00 2019-01-20 08:19:40.000 20 7855.05 995.72 53963.20 88888.00 2019-01-20 08:19:41.000 20 7855.06 995.64 53963.21 88888.00 2019-01-20 08:19:42.000 20 7855.08 995.56 53963.24 88888.00 2019-01-20 08:19:43.000 20 7855.11 995.48 53963.27 88888.00 2019-01-20 08:19:44.000 20 7855.13 995.38 53963.27 88888.00 2019-01-20 08:19:45.000 20 7855.13 995.26 53963.26 88888.00 2019-01-20 08:19:46.000 20 7855.09 995.15 53963.25 88888.00 2019-01-20 08:19:47.000 20 7855.06 995.06 53963.23 88888.00 2019-01-20 08:19:48.000 20 7855.01 994.96 53963.21 88888.00 2019-01-20 08:19:49.000 20 7854.95 994.87 53963.19 88888.00 2019-01-20 08:19:50.000 20 7854.86 994.76 53963.13 88888.00 2019-01-20 08:19:51.000 20 7854.75 994.64 53963.07 88888.00 2019-01-20 08:19:52.000 20 7854.65 994.53 53963.01 88888.00 2019-01-20 08:19:53.000 20 7854.54 994.44 53962.95 88888.00 2019-01-20 08:19:54.000 20 7854.38 994.33 53962.88 88888.00 2019-01-20 08:19:55.000 20 7854.21 994.21 53962.80 88888.00 2019-01-20 08:19:56.000 20 7854.08 994.08 53962.73 88888.00 2019-01-20 08:19:57.000 20 7853.96 993.95 53962.68 88888.00 2019-01-20 08:19:58.000 20 7853.85 993.83 53962.63 88888.00 2019-01-20 08:19:59.000 20 7853.75 993.70 53962.59 88888.00 2019-01-20 08:20:00.000 20 7853.66 993.57 53962.56 88888.00 2019-01-20 08:20:01.000 20 7853.57 993.44 53962.52 88888.00 2019-01-20 08:20:02.000 20 7853.50 993.30 53962.52 88888.00 2019-01-20 08:20:03.000 20 7853.45 993.17 53962.51 88888.00 2019-01-20 08:20:04.000 20 7853.41 993.03 53962.51 88888.00 2019-01-20 08:20:05.000 20 7853.37 992.88 53962.50 88888.00 2019-01-20 08:20:06.000 20 7853.35 992.74 53962.49 88888.00 2019-01-20 08:20:07.000 20 7853.32 992.62 53962.50 88888.00 2019-01-20 08:20:08.000 20 7853.31 992.49 53962.52 88888.00 2019-01-20 08:20:09.000 20 7853.31 992.37 53962.54 88888.00 2019-01-20 08:20:10.000 20 7853.34 992.23 53962.58 88888.00 2019-01-20 08:20:11.000 20 7853.39 992.10 53962.63 88888.00 2019-01-20 08:20:12.000 20 7853.46 991.99 53962.69 88888.00 2019-01-20 08:20:13.000 20 7853.54 991.90 53962.75 88888.00 2019-01-20 08:20:14.000 20 7853.59 991.79 53962.80 88888.00 2019-01-20 08:20:15.000 20 7853.62 991.69 53962.82 88888.00 2019-01-20 08:20:16.000 20 7853.66 991.61 53962.84 88888.00 2019-01-20 08:20:17.000 20 7853.71 991.53 53962.88 88888.00 2019-01-20 08:20:18.000 20 7853.78 991.46 53962.92 88888.00 2019-01-20 08:20:19.000 20 7853.88 991.41 53962.98 88888.00 2019-01-20 08:20:20.000 20 7853.99 991.37 53963.04 88888.00 2019-01-20 08:20:21.000 20 7854.08 991.35 53963.08 88888.00 2019-01-20 08:20:22.000 20 7854.18 991.33 53963.15 88888.00 2019-01-20 08:20:23.000 20 7854.29 991.31 53963.24 88888.00 2019-01-20 08:20:24.000 20 7854.41 991.31 53963.31 88888.00 2019-01-20 08:20:25.000 20 7854.51 991.31 53963.38 88888.00 2019-01-20 08:20:26.000 20 7854.61 991.34 53963.43 88888.00 2019-01-20 08:20:27.000 20 7854.69 991.37 53963.46 88888.00 2019-01-20 08:20:28.000 20 7854.77 991.40 53963.48 88888.00 2019-01-20 08:20:29.000 20 7854.82 991.44 53963.50 88888.00 2019-01-20 08:20:30.000 20 7854.87 991.47 53963.53 88888.00 2019-01-20 08:20:31.000 20 7854.92 991.50 53963.56 88888.00 2019-01-20 08:20:32.000 20 7854.98 991.54 53963.59 88888.00 2019-01-20 08:20:33.000 20 7855.02 991.60 53963.60 88888.00 2019-01-20 08:20:34.000 20 7855.04 991.65 53963.60 88888.00 2019-01-20 08:20:35.000 20 7855.03 991.70 53963.57 88888.00 2019-01-20 08:20:36.000 20 7855.00 991.75 53963.54 88888.00 2019-01-20 08:20:37.000 20 7854.97 991.79 53963.50 88888.00 2019-01-20 08:20:38.000 20 7854.93 991.81 53963.47 88888.00 2019-01-20 08:20:39.000 20 7854.90 991.84 53963.46 88888.00 2019-01-20 08:20:40.000 20 7854.87 991.87 53963.45 88888.00 2019-01-20 08:20:41.000 20 7854.85 991.89 53963.43 88888.00 2019-01-20 08:20:42.000 20 7854.84 991.92 53963.43 88888.00 2019-01-20 08:20:43.000 20 7854.83 991.95 53963.45 88888.00 2019-01-20 08:20:44.000 20 7854.81 991.97 53963.47 88888.00 2019-01-20 08:20:45.000 20 7854.81 991.97 53963.48 88888.00 2019-01-20 08:20:46.000 20 7854.82 991.98 53963.48 88888.00 2019-01-20 08:20:47.000 20 7854.83 992.00 53963.49 88888.00 2019-01-20 08:20:48.000 20 7854.87 992.00 53963.52 88888.00 2019-01-20 08:20:49.000 20 7854.92 992.00 53963.57 88888.00 2019-01-20 08:20:50.000 20 7854.99 992.01 53963.63 88888.00 2019-01-20 08:20:51.000 20 7855.07 992.03 53963.69 88888.00 2019-01-20 08:20:52.000 20 7855.15 992.03 53963.75 88888.00 2019-01-20 08:20:53.000 20 7855.24 992.03 53963.80 88888.00 2019-01-20 08:20:54.000 20 7855.34 992.03 53963.88 88888.00 2019-01-20 08:20:55.000 20 7855.43 992.02 53963.95 88888.00 2019-01-20 08:20:56.000 20 7855.52 991.99 53964.00 88888.00 2019-01-20 08:20:57.000 20 7855.61 991.97 53964.04 88888.00 2019-01-20 08:20:58.000 20 7855.72 991.96 53964.11 88888.00 2019-01-20 08:20:59.000 20 7855.83 991.95 53964.18 88888.00 2019-01-20 08:21:00.000 20 7855.97 991.93 53964.26 88888.00 2019-01-20 08:21:01.000 20 7856.12 991.91 53964.34 88888.00 2019-01-20 08:21:02.000 20 7856.26 991.90 53964.43 88888.00 2019-01-20 08:21:03.000 20 7856.40 991.87 53964.51 88888.00 2019-01-20 08:21:04.000 20 7856.53 991.83 53964.58 88888.00 2019-01-20 08:21:05.000 20 7856.65 991.80 53964.65 88888.00 2019-01-20 08:21:06.000 20 7856.76 991.77 53964.69 88888.00 2019-01-20 08:21:07.000 20 7856.86 991.75 53964.72 88888.00 2019-01-20 08:21:08.000 20 7856.96 991.75 53964.75 88888.00 2019-01-20 08:21:09.000 20 7857.08 991.77 53964.80 88888.00 2019-01-20 08:21:10.000 20 7857.21 991.76 53964.88 88888.00 2019-01-20 08:21:11.000 20 7857.37 991.76 53964.96 88888.00 2019-01-20 08:21:12.000 20 7857.54 991.78 53965.07 88888.00 2019-01-20 08:21:13.000 20 7857.72 991.78 53965.20 88888.00 2019-01-20 08:21:14.000 20 7857.91 991.79 53965.30 88888.00 2019-01-20 08:21:15.000 20 7858.10 991.81 53965.40 88888.00 2019-01-20 08:21:16.000 20 7858.29 991.82 53965.51 88888.00 2019-01-20 08:21:17.000 20 7858.46 991.84 53965.60 88888.00 2019-01-20 08:21:18.000 20 7858.65 991.87 53965.68 88888.00 2019-01-20 08:21:19.000 20 7858.84 991.91 53965.79 88888.00 2019-01-20 08:21:20.000 20 7859.04 991.96 53965.89 88888.00 2019-01-20 08:21:21.000 20 7859.22 992.01 53965.96 88888.00 2019-01-20 08:21:22.000 20 7859.40 992.06 53966.05 88888.00 2019-01-20 08:21:23.000 20 7859.59 992.13 53966.15 88888.00 2019-01-20 08:21:24.000 20 7859.77 992.21 53966.22 88888.00 2019-01-20 08:21:25.000 20 7859.92 992.29 53966.29 88888.00 2019-01-20 08:21:26.000 20 7860.09 992.37 53966.36 88888.00 2019-01-20 08:21:27.000 20 7860.26 992.46 53966.44 88888.00 2019-01-20 08:21:28.000 20 7860.43 992.54 53966.52 88888.00 2019-01-20 08:21:29.000 20 7860.60 992.61 53966.61 88888.00 2019-01-20 08:21:30.000 20 7860.77 992.69 53966.68 88888.00 2019-01-20 08:21:31.000 20 7860.94 992.80 53966.76 88888.00 2019-01-20 08:21:32.000 20 7861.10 992.91 53966.84 88888.00 2019-01-20 08:21:33.000 20 7861.24 993.01 53966.89 88888.00 2019-01-20 08:21:34.000 20 7861.37 993.08 53966.95 88888.00 2019-01-20 08:21:35.000 20 7861.50 993.16 53966.99 88888.00 2019-01-20 08:21:36.000 20 7861.65 993.27 53967.05 88888.00 2019-01-20 08:21:37.000 20 7861.80 993.37 53967.12 88888.00 2019-01-20 08:21:38.000 20 7861.95 993.45 53967.18 88888.00 2019-01-20 08:21:39.000 20 7862.10 993.55 53967.24 88888.00 2019-01-20 08:21:40.000 20 7862.26 993.67 53967.33 88888.00 2019-01-20 08:21:41.000 20 7862.41 993.75 53967.41 88888.00 2019-01-20 08:21:42.000 20 7862.57 993.83 53967.48 88888.00 2019-01-20 08:21:43.000 20 7862.71 993.91 53967.55 88888.00 2019-01-20 08:21:44.000 20 7862.84 993.98 53967.62 88888.00 2019-01-20 08:21:45.000 20 7862.98 994.05 53967.68 88888.00 2019-01-20 08:21:46.000 20 7863.12 994.10 53967.74 88888.00 2019-01-20 08:21:47.000 20 7863.25 994.14 53967.82 88888.00 2019-01-20 08:21:48.000 20 7863.39 994.19 53967.90 88888.00 2019-01-20 08:21:49.000 20 7863.53 994.24 53967.98 88888.00 2019-01-20 08:21:50.000 20 7863.66 994.27 53968.07 88888.00 2019-01-20 08:21:51.000 20 7863.78 994.30 53968.15 88888.00 2019-01-20 08:21:52.000 20 7863.91 994.35 53968.23 88888.00 2019-01-20 08:21:53.000 20 7864.02 994.38 53968.30 88888.00 2019-01-20 08:21:54.000 20 7864.12 994.41 53968.35 88888.00 2019-01-20 08:21:55.000 20 7864.20 994.43 53968.40 88888.00 2019-01-20 08:21:56.000 20 7864.27 994.46 53968.44 88888.00 2019-01-20 08:21:57.000 20 7864.32 994.49 53968.48 88888.00 2019-01-20 08:21:58.000 20 7864.38 994.53 53968.51 88888.00 2019-01-20 08:21:59.000 20 7864.44 994.56 53968.55 88888.00 2019-01-20 08:22:00.000 20 7864.48 994.60 53968.58 88888.00 2019-01-20 08:22:01.000 20 7864.49 994.62 53968.60 88888.00 2019-01-20 08:22:02.000 20 7864.51 994.64 53968.63 88888.00 2019-01-20 08:22:03.000 20 7864.53 994.66 53968.66 88888.00 2019-01-20 08:22:04.000 20 7864.55 994.69 53968.71 88888.00 2019-01-20 08:22:05.000 20 7864.60 994.71 53968.75 88888.00 2019-01-20 08:22:06.000 20 7864.64 994.72 53968.80 88888.00 2019-01-20 08:22:07.000 20 7864.67 994.73 53968.86 88888.00 2019-01-20 08:22:08.000 20 7864.73 994.75 53968.93 88888.00 2019-01-20 08:22:09.000 20 7864.79 994.76 53969.00 88888.00 2019-01-20 08:22:10.000 20 7864.86 994.76 53969.05 88888.00 2019-01-20 08:22:11.000 20 7864.93 994.76 53969.11 88888.00 2019-01-20 08:22:12.000 20 7864.99 994.78 53969.16 88888.00 2019-01-20 08:22:13.000 20 7865.05 994.80 53969.21 88888.00 2019-01-20 08:22:14.000 20 7865.10 994.80 53969.27 88888.00 2019-01-20 08:22:15.000 20 7865.15 994.81 53969.32 88888.00 2019-01-20 08:22:16.000 20 7865.22 994.83 53969.39 88888.00 2019-01-20 08:22:17.000 20 7865.29 994.84 53969.47 88888.00 2019-01-20 08:22:18.000 20 7865.36 994.85 53969.55 88888.00 2019-01-20 08:22:19.000 20 7865.44 994.86 53969.61 88888.00 2019-01-20 08:22:20.000 20 7865.49 994.87 53969.67 88888.00 2019-01-20 08:22:21.000 20 7865.56 994.86 53969.73 88888.00 2019-01-20 08:22:22.000 20 7865.64 994.85 53969.79 88888.00 2019-01-20 08:22:23.000 20 7865.70 994.86 53969.84 88888.00 2019-01-20 08:22:24.000 20 7865.77 994.86 53969.91 88888.00 2019-01-20 08:22:25.000 20 7865.83 994.87 53969.97 88888.00 2019-01-20 08:22:26.000 20 7865.89 994.88 53970.02 88888.00 2019-01-20 08:22:27.000 20 7865.94 994.91 53970.07 88888.00 2019-01-20 08:22:28.000 20 7866.00 994.95 53970.11 88888.00 2019-01-20 08:22:29.000 20 7866.04 994.97 53970.14 88888.00 2019-01-20 08:22:30.000 20 7866.07 995.00 53970.18 88888.00 2019-01-20 08:22:31.000 20 7866.10 995.01 53970.20 88888.00 2019-01-20 08:22:32.000 20 7866.12 995.05 53970.20 88888.00 2019-01-20 08:22:33.000 20 7866.13 995.10 53970.22 88888.00 2019-01-20 08:22:34.000 20 7866.12 995.14 53970.24 88888.00 2019-01-20 08:22:35.000 20 7866.10 995.16 53970.25 88888.00 2019-01-20 08:22:36.000 20 7866.06 995.18 53970.25 88888.00 2019-01-20 08:22:37.000 20 7866.02 995.18 53970.24 88888.00 2019-01-20 08:22:38.000 20 7865.98 995.19 53970.23 88888.00 2019-01-20 08:22:39.000 20 7865.94 995.19 53970.21 88888.00 2019-01-20 08:22:40.000 20 7865.89 995.20 53970.20 88888.00 2019-01-20 08:22:41.000 20 7865.86 995.20 53970.21 88888.00 2019-01-20 08:22:42.000 20 7865.83 995.19 53970.21 88888.00 2019-01-20 08:22:43.000 20 7865.80 995.20 53970.21 88888.00 2019-01-20 08:22:44.000 20 7865.77 995.23 53970.20 88888.00 2019-01-20 08:22:45.000 20 7865.75 995.24 53970.21 88888.00 2019-01-20 08:22:46.000 20 7865.73 995.22 53970.21 88888.00 2019-01-20 08:22:47.000 20 7865.72 995.21 53970.22 88888.00 2019-01-20 08:22:48.000 20 7865.72 995.18 53970.24 88888.00 2019-01-20 08:22:49.000 20 7865.72 995.15 53970.26 88888.00 2019-01-20 08:22:50.000 20 7865.72 995.13 53970.27 88888.00 2019-01-20 08:22:51.000 20 7865.73 995.12 53970.29 88888.00 2019-01-20 08:22:52.000 20 7865.73 995.09 53970.29 88888.00 2019-01-20 08:22:53.000 20 7865.71 995.06 53970.27 88888.00 2019-01-20 08:22:54.000 20 7865.70 995.00 53970.28 88888.00 2019-01-20 08:22:55.000 20 7865.72 994.95 53970.29 88888.00 2019-01-20 08:22:56.000 20 7865.74 994.92 53970.30 88888.00 2019-01-20 08:22:57.000 20 7865.74 994.90 53970.30 88888.00 2019-01-20 08:22:58.000 20 7865.73 994.89 53970.29 88888.00 2019-01-20 08:22:59.000 20 7865.71 994.85 53970.26 88888.00 2019-01-20 08:23:00.000 20 7865.69 994.80 53970.24 88888.00 2019-01-20 08:23:01.000 20 7865.70 994.75 53970.25 88888.00 2019-01-20 08:23:02.000 20 7865.73 994.70 53970.27 88888.00 2019-01-20 08:23:03.000 20 7865.76 994.65 53970.30 88888.00 2019-01-20 08:23:04.000 20 7865.78 994.59 53970.31 88888.00 2019-01-20 08:23:05.000 20 7865.82 994.52 53970.32 88888.00 2019-01-20 08:23:06.000 20 7865.85 994.44 53970.34 88888.00 2019-01-20 08:23:07.000 20 7865.87 994.36 53970.38 88888.00 2019-01-20 08:23:08.000 20 7865.92 994.29 53970.42 88888.00 2019-01-20 08:23:09.000 20 7866.00 994.24 53970.45 88888.00 2019-01-20 08:23:10.000 20 7866.08 994.20 53970.47 88888.00 2019-01-20 08:23:11.000 20 7866.12 994.15 53970.49 88888.00 2019-01-20 08:23:12.000 20 7866.15 994.08 53970.50 88888.00 2019-01-20 08:23:13.000 20 7866.21 994.00 53970.52 88888.00 2019-01-20 08:23:14.000 20 7866.27 993.94 53970.55 88888.00 2019-01-20 08:23:15.000 20 7866.33 993.90 53970.60 88888.00 2019-01-20 08:23:16.000 20 7866.39 993.84 53970.62 88888.00 2019-01-20 08:23:17.000 20 7866.44 993.79 53970.63 88888.00 2019-01-20 08:23:18.000 20 7866.49 993.72 53970.65 88888.00 2019-01-20 08:23:19.000 20 7866.56 993.65 53970.70 88888.00 2019-01-20 08:23:20.000 20 7866.66 993.61 53970.77 88888.00 2019-01-20 08:23:21.000 20 7866.77 993.60 53970.81 88888.00 2019-01-20 08:23:22.000 20 7866.87 993.57 53970.84 88888.00 2019-01-20 08:23:23.000 20 7866.95 993.54 53970.88 88888.00 2019-01-20 08:23:24.000 20 7867.02 993.49 53970.92 88888.00 2019-01-20 08:23:25.000 20 7867.10 993.43 53970.96 88888.00 2019-01-20 08:23:26.000 20 7867.20 993.40 53971.02 88888.00 2019-01-20 08:23:27.000 20 7867.33 993.39 53971.09 88888.00 2019-01-20 08:23:28.000 20 7867.45 993.39 53971.14 88888.00 2019-01-20 08:23:29.000 20 7867.56 993.36 53971.18 88888.00 2019-01-20 08:23:30.000 20 7867.66 993.32 53971.22 88888.00 2019-01-20 08:23:31.000 20 7867.76 993.28 53971.28 88888.00 2019-01-20 08:23:32.000 20 7867.89 993.23 53971.35 88888.00 2019-01-20 08:23:33.000 20 7868.04 993.19 53971.43 88888.00 2019-01-20 08:23:34.000 20 7868.17 993.16 53971.52 88888.00 2019-01-20 08:23:35.000 20 7868.29 993.14 53971.58 88888.00 2019-01-20 08:23:36.000 20 7868.39 993.12 53971.62 88888.00 2019-01-20 08:23:37.000 20 7868.48 993.07 53971.67 88888.00 2019-01-20 08:23:38.000 20 7868.61 993.01 53971.73 88888.00 2019-01-20 08:23:39.000 20 7868.76 992.97 53971.81 88888.00 2019-01-20 08:23:40.000 20 7868.90 992.94 53971.90 88888.00 2019-01-20 08:23:41.000 20 7869.03 992.92 53971.96 88888.00 2019-01-20 08:23:42.000 20 7869.13 992.89 53972.00 88888.00 2019-01-20 08:23:43.000 20 7869.21 992.85 53972.04 88888.00 2019-01-20 08:23:44.000 20 7869.32 992.79 53972.10 88888.00 2019-01-20 08:23:45.000 20 7869.44 992.75 53972.18 88888.00 2019-01-20 08:23:46.000 20 7869.59 992.69 53972.30 88888.00 2019-01-20 08:23:47.000 20 7869.77 992.64 53972.44 88888.00 2019-01-20 08:23:48.000 20 7869.92 992.59 53972.53 88888.00 2019-01-20 08:23:49.000 20 7870.05 992.54 53972.60 88888.00 2019-01-20 08:23:50.000 20 7870.19 992.51 53972.66 88888.00 2019-01-20 08:23:51.000 20 7870.33 992.48 53972.74 88888.00 2019-01-20 08:23:52.000 20 7870.47 992.43 53972.84 88888.00 2019-01-20 08:23:53.000 20 7870.61 992.37 53972.95 88888.00 2019-01-20 08:23:54.000 20 7870.73 992.31 53973.03 88888.00 2019-01-20 08:23:55.000 20 7870.82 992.26 53973.09 88888.00 2019-01-20 08:23:56.000 20 7870.91 992.24 53973.14 88888.00 2019-01-20 08:23:57.000 20 7871.02 992.25 53973.20 88888.00 2019-01-20 08:23:58.000 20 7871.15 992.28 53973.26 88888.00 2019-01-20 08:23:59.000 20 7871.26 992.29 53973.33 88888.00 2019-01-20 08:24:00.000 20 7871.35 992.27 53973.40 88888.00 2019-01-20 08:24:01.000 20 7871.42 992.23 53973.45 88888.00 2019-01-20 08:24:02.000 20 7871.48 992.20 53973.48 88888.00 2019-01-20 08:24:03.000 20 7871.56 992.21 53973.54 88888.00 2019-01-20 08:24:04.000 20 7871.64 992.25 53973.61 88888.00 2019-01-20 08:24:05.000 20 7871.72 992.30 53973.66 88888.00 2019-01-20 08:24:06.000 20 7871.77 992.32 53973.70 88888.00 2019-01-20 08:24:07.000 20 7871.82 992.31 53973.72 88888.00 2019-01-20 08:24:08.000 20 7871.86 992.30 53973.75 88888.00 2019-01-20 08:24:09.000 20 7871.90 992.33 53973.78 88888.00 2019-01-20 08:24:10.000 20 7871.96 992.40 53973.80 88888.00 2019-01-20 08:24:11.000 20 7872.01 992.49 53973.84 88888.00 2019-01-20 08:24:12.000 20 7872.05 992.57 53973.87 88888.00 2019-01-20 08:24:13.000 20 7872.09 992.62 53973.89 88888.00 2019-01-20 08:24:14.000 20 7872.11 992.66 53973.93 88888.00 2019-01-20 08:24:15.000 20 7872.13 992.71 53973.95 88888.00 2019-01-20 08:24:16.000 20 7872.15 992.77 53973.96 88888.00 2019-01-20 08:24:17.000 20 7872.18 992.86 53973.97 88888.00 2019-01-20 08:24:18.000 20 7872.24 992.97 53974.02 88888.00 2019-01-20 08:24:19.000 20 7872.31 993.06 53974.08 88888.00 2019-01-20 08:24:20.000 20 7872.36 993.13 53974.14 88888.00 2019-01-20 08:24:21.000 20 7872.40 993.19 53974.20 88888.00 2019-01-20 08:24:22.000 20 7872.42 993.27 53974.21 88888.00 2019-01-20 08:24:23.000 20 7872.43 993.37 53974.20 88888.00 2019-01-20 08:24:24.000 20 7872.44 993.48 53974.22 88888.00 2019-01-20 08:24:25.000 20 7872.46 993.58 53974.24 88888.00 2019-01-20 08:24:26.000 20 7872.47 993.66 53974.27 88888.00 2019-01-20 08:24:27.000 20 7872.48 993.75 53974.29 88888.00 2019-01-20 08:24:28.000 20 7872.49 993.89 53974.30 88888.00 2019-01-20 08:24:29.000 20 7872.49 994.04 53974.31 88888.00 2019-01-20 08:24:30.000 20 7872.48 994.17 53974.32 88888.00 2019-01-20 08:24:31.000 20 7872.46 994.28 53974.34 88888.00 2019-01-20 08:24:32.000 20 7872.47 994.38 53974.38 88888.00 2019-01-20 08:24:33.000 20 7872.50 994.50 53974.43 88888.00 2019-01-20 08:24:34.000 20 7872.52 994.64 53974.46 88888.00 2019-01-20 08:24:35.000 20 7872.53 994.78 53974.46 88888.00 2019-01-20 08:24:36.000 20 7872.51 994.92 53974.46 88888.00 2019-01-20 08:24:37.000 20 7872.48 995.02 53974.47 88888.00 2019-01-20 08:24:38.000 20 7872.48 995.10 53974.50 88888.00 2019-01-20 08:24:39.000 20 7872.50 995.19 53974.55 88888.00 2019-01-20 08:24:40.000 20 7872.54 995.29 53974.62 88888.00 2019-01-20 08:24:41.000 20 7872.56 995.38 53974.68 88888.00 2019-01-20 08:24:42.000 20 7872.53 995.43 53974.70 88888.00 2019-01-20 08:24:43.000 20 7872.48 995.44 53974.71 88888.00 2019-01-20 08:24:44.000 20 7872.42 995.43 53974.73 88888.00 2019-01-20 08:24:45.000 20 7872.37 995.41 53974.77 88888.00 2019-01-20 08:24:46.000 20 7872.32 995.37 53974.81 88888.00 2019-01-20 08:24:47.000 20 7872.26 995.35 53974.83 88888.00 2019-01-20 08:24:48.000 20 7872.18 995.36 53974.82 88888.00 2019-01-20 08:24:49.000 20 7872.10 995.37 53974.81 88888.00 2019-01-20 08:24:50.000 20 7872.02 995.37 53974.81 88888.00 2019-01-20 08:24:51.000 20 7871.95 995.34 53974.83 88888.00 2019-01-20 08:24:52.000 20 7871.88 995.31 53974.84 88888.00 2019-01-20 08:24:53.000 20 7871.79 995.27 53974.84 88888.00 2019-01-20 08:24:54.000 20 7871.68 995.22 53974.83 88888.00 2019-01-20 08:24:55.000 20 7871.60 995.20 53974.83 88888.00 2019-01-20 08:24:56.000 20 7871.58 995.21 53974.86 88888.00 2019-01-20 08:24:57.000 20 7871.57 995.22 53974.91 88888.00 2019-01-20 08:24:58.000 20 7871.56 995.21 53974.97 88888.00 2019-01-20 08:24:59.000 20 7871.53 995.19 53975.00 88888.00 2019-01-20 08:25:00.000 20 7871.52 995.17 53975.04 88888.00 2019-01-20 08:25:01.000 20 7871.53 995.17 53975.10 88888.00 2019-01-20 08:25:02.000 20 7871.56 995.20 53975.18 88888.00 2019-01-20 08:25:03.000 20 7871.61 995.24 53975.26 88888.00 2019-01-20 08:25:04.000 20 7871.65 995.29 53975.32 88888.00 2019-01-20 08:25:05.000 20 7871.68 995.35 53975.36 88888.00 2019-01-20 08:25:06.000 20 7871.69 995.42 53975.41 88888.00 2019-01-20 08:25:07.000 20 7871.71 995.49 53975.46 88888.00 2019-01-20 08:25:08.000 20 7871.75 995.56 53975.52 88888.00 2019-01-20 08:25:09.000 20 7871.79 995.66 53975.60 88888.00 2019-01-20 08:25:10.000 20 7871.82 995.76 53975.66 88888.00 2019-01-20 08:25:11.000 20 7871.85 995.87 53975.72 88888.00 2019-01-20 08:25:12.000 20 7871.88 996.00 53975.79 88888.00 2019-01-20 08:25:13.000 20 7871.92 996.15 53975.85 88888.00 2019-01-20 08:25:14.000 20 7871.96 996.29 53975.89 88888.00 2019-01-20 08:25:15.000 20 7871.99 996.43 53975.95 88888.00 2019-01-20 08:25:16.000 20 7872.02 996.59 53976.01 88888.00 2019-01-20 08:25:17.000 20 7872.05 996.76 53976.08 88888.00 2019-01-20 08:25:18.000 20 7872.09 996.92 53976.14 88888.00 2019-01-20 08:25:19.000 20 7872.14 997.07 53976.22 88888.00 2019-01-20 08:25:20.000 20 7872.19 997.25 53976.32 88888.00 2019-01-20 08:25:21.000 20 7872.24 997.43 53976.41 88888.00 2019-01-20 08:25:22.000 20 7872.27 997.59 53976.48 88888.00 2019-01-20 08:25:23.000 20 7872.31 997.75 53976.57 88888.00 2019-01-20 08:25:24.000 20 7872.37 997.91 53976.66 88888.00 2019-01-20 08:25:25.000 20 7872.44 998.06 53976.77 88888.00 2019-01-20 08:25:26.000 20 7872.51 998.22 53976.86 88888.00 2019-01-20 08:25:27.000 20 7872.57 998.37 53976.96 88888.00 2019-01-20 08:25:28.000 20 7872.62 998.51 53977.06 88888.00 2019-01-20 08:25:29.000 20 7872.66 998.65 53977.16 88888.00 2019-01-20 08:25:30.000 20 7872.69 998.78 53977.25 88888.00 2019-01-20 08:25:31.000 20 7872.72 998.90 53977.35 88888.00 2019-01-20 08:25:32.000 20 7872.78 999.01 53977.45 88888.00 2019-01-20 08:25:33.000 20 7872.86 999.12 53977.56 88888.00 2019-01-20 08:25:34.000 20 7872.95 999.24 53977.66 88888.00 2019-01-20 08:25:35.000 20 7873.04 999.35 53977.80 88888.00 2019-01-20 08:25:36.000 20 7873.14 999.48 53977.95 88888.00 2019-01-20 08:25:37.000 20 7873.25 999.60 53978.07 88888.00 2019-01-20 08:25:38.000 20 7873.35 999.70 53978.19 88888.00 2019-01-20 08:25:39.000 20 7873.44 999.77 53978.31 88888.00 2019-01-20 08:25:40.000 20 7873.54 999.84 53978.44 88888.00 2019-01-20 08:25:41.000 20 7873.69 999.89 53978.61 88888.00 2019-01-20 08:25:42.000 20 7873.89 999.96 53978.81 88888.00 2019-01-20 08:25:43.000 20 7874.10 1000.04 53979.02 88888.00 2019-01-20 08:25:44.000 20 7874.31 1000.15 53979.20 88888.00 2019-01-20 08:25:45.000 20 7874.50 1000.28 53979.36 88888.00 2019-01-20 08:25:46.000 20 7874.66 1000.37 53979.49 88888.00 2019-01-20 08:25:47.000 20 7874.82 1000.44 53979.64 88888.00 2019-01-20 08:25:48.000 20 7875.01 1000.52 53979.81 88888.00 2019-01-20 08:25:49.000 20 7875.22 1000.59 53980.02 88888.00 2019-01-20 08:25:50.000 20 7875.43 1000.66 53980.22 88888.00 2019-01-20 08:25:51.000 20 7875.64 1000.78 53980.38 88888.00 2019-01-20 08:25:52.000 20 7875.82 1000.92 53980.52 88888.00 2019-01-20 08:25:53.000 20 7875.96 1001.04 53980.64 88888.00 2019-01-20 08:25:54.000 20 7876.10 1001.15 53980.77 88888.00 2019-01-20 08:25:55.000 20 7876.26 1001.24 53980.93 88888.00 2019-01-20 08:25:56.000 20 7876.44 1001.34 53981.11 88888.00 2019-01-20 08:25:57.000 20 7876.62 1001.46 53981.27 88888.00 2019-01-20 08:25:58.000 20 7876.77 1001.59 53981.41 88888.00 2019-01-20 08:25:59.000 20 7876.91 1001.74 53981.53 88888.00 2019-01-20 08:26:00.000 20 7877.04 1001.89 53981.65 88888.00 2019-01-20 08:26:01.000 20 7877.14 1002.00 53981.76 88888.00 2019-01-20 08:26:02.000 20 7877.24 1002.08 53981.88 88888.00 2019-01-20 08:26:03.000 20 7877.37 1002.18 53982.03 88888.00 2019-01-20 08:26:04.000 20 7877.51 1002.28 53982.18 88888.00 2019-01-20 08:26:05.000 20 7877.64 1002.36 53982.30 88888.00 2019-01-20 08:26:06.000 20 7877.77 1002.44 53982.43 88888.00 2019-01-20 08:26:07.000 20 7877.90 1002.54 53982.60 88888.00 2019-01-20 08:26:08.000 20 7878.04 1002.61 53982.76 88888.00 2019-01-20 08:26:09.000 20 7878.17 1002.67 53982.91 88888.00 2019-01-20 08:26:10.000 20 7878.30 1002.71 53983.06 88888.00 2019-01-20 08:26:11.000 20 7878.44 1002.77 53983.20 88888.00 2019-01-20 08:26:12.000 20 7878.59 1002.85 53983.34 88888.00 2019-01-20 08:26:13.000 20 7878.74 1002.93 53983.49 88888.00 2019-01-20 08:26:14.000 20 7878.88 1002.99 53983.63 88888.00 2019-01-20 08:26:15.000 20 7879.03 1003.03 53983.79 88888.00 2019-01-20 08:26:16.000 20 7879.19 1003.05 53983.95 88888.00 2019-01-20 08:26:17.000 20 7879.35 1003.06 53984.10 88888.00 2019-01-20 08:26:18.000 20 7879.50 1003.06 53984.25 88888.00 2019-01-20 08:26:19.000 20 7879.66 1003.06 53984.41 88888.00 2019-01-20 08:26:20.000 20 7879.83 1003.08 53984.58 88888.00 2019-01-20 08:26:21.000 20 7880.02 1003.08 53984.79 88888.00 2019-01-20 08:26:22.000 20 7880.23 1003.08 53984.99 88888.00 2019-01-20 08:26:23.000 20 7880.45 1003.07 53985.18 88888.00 2019-01-20 08:26:24.000 20 7880.67 1003.06 53985.36 88888.00 2019-01-20 08:26:25.000 20 7880.86 1003.03 53985.53 88888.00 2019-01-20 08:26:26.000 20 7881.02 1002.99 53985.68 88888.00 2019-01-20 08:26:27.000 20 7881.18 1002.94 53985.83 88888.00 2019-01-20 08:26:28.000 20 7881.32 1002.88 53985.99 88888.00 2019-01-20 08:26:29.000 20 7881.45 1002.80 53986.12 88888.00 2019-01-20 08:26:30.000 20 7881.57 1002.72 53986.24 88888.00 2019-01-20 08:26:31.000 20 7881.68 1002.64 53986.35 88888.00 2019-01-20 08:26:32.000 20 7881.76 1002.55 53986.46 88888.00 2019-01-20 08:26:33.000 20 7881.86 1002.46 53986.60 88888.00 2019-01-20 08:26:34.000 20 7881.98 1002.37 53986.76 88888.00 2019-01-20 08:26:35.000 20 7882.11 1002.28 53986.91 88888.00 2019-01-20 08:26:36.000 20 7882.23 1002.20 53987.02 88888.00 2019-01-20 08:26:37.000 20 7882.34 1002.12 53987.14 88888.00 2019-01-20 08:26:38.000 20 7882.44 1002.03 53987.24 88888.00 2019-01-20 08:26:39.000 20 7882.51 1001.94 53987.33 88888.00 2019-01-20 08:26:40.000 20 7882.56 1001.84 53987.41 88888.00 2019-01-20 08:26:41.000 20 7882.62 1001.75 53987.50 88888.00 2019-01-20 08:26:42.000 20 7882.68 1001.67 53987.59 88888.00 2019-01-20 08:26:43.000 20 7882.73 1001.59 53987.68 88888.00 2019-01-20 08:26:44.000 20 7882.79 1001.49 53987.75 88888.00 2019-01-20 08:26:45.000 20 7882.84 1001.40 53987.84 88888.00 2019-01-20 08:26:46.000 20 7882.90 1001.31 53987.93 88888.00 2019-01-20 08:26:47.000 20 7882.94 1001.22 53988.02 88888.00 2019-01-20 08:26:48.000 20 7882.98 1001.12 53988.08 88888.00 2019-01-20 08:26:49.000 20 7883.02 1001.02 53988.12 88888.00 2019-01-20 08:26:50.000 20 7883.04 1000.91 53988.18 88888.00 2019-01-20 08:26:51.000 20 7883.04 1000.80 53988.23 88888.00 2019-01-20 08:26:52.000 20 7883.04 1000.68 53988.29 88888.00 2019-01-20 08:26:53.000 20 7883.05 1000.55 53988.34 88888.00 2019-01-20 08:26:54.000 20 7883.06 1000.42 53988.39 88888.00 2019-01-20 08:26:55.000 20 7883.06 1000.26 53988.43 88888.00 2019-01-20 08:26:56.000 20 7883.03 1000.11 53988.45 88888.00 2019-01-20 08:26:57.000 20 7882.99 999.96 53988.45 88888.00 2019-01-20 08:26:58.000 20 7882.96 999.80 53988.46 88888.00 2019-01-20 08:26:59.000 20 7882.92 999.63 53988.49 88888.00 2019-01-20 08:27:00.000 20 7882.88 999.45 53988.52 88888.00 2019-01-20 08:27:01.000 20 7882.83 999.26 53988.52 88888.00 2019-01-20 08:27:02.000 20 7882.77 999.07 53988.52 88888.00 2019-01-20 08:27:03.000 20 7882.70 998.86 53988.51 88888.00 2019-01-20 08:27:04.000 20 7882.62 998.64 53988.51 88888.00 2019-01-20 08:27:05.000 20 7882.54 998.40 53988.51 88888.00 2019-01-20 08:27:06.000 20 7882.46 998.13 53988.51 88888.00 2019-01-20 08:27:07.000 20 7882.39 997.86 53988.52 88888.00 2019-01-20 08:27:08.000 20 7882.31 997.59 53988.52 88888.00 2019-01-20 08:27:09.000 20 7882.21 997.32 53988.50 88888.00 2019-01-20 08:27:10.000 20 7882.11 997.04 53988.48 88888.00 2019-01-20 08:27:11.000 20 7882.00 996.76 53988.45 88888.00 2019-01-20 08:27:12.000 20 7881.88 996.45 53988.43 88888.00 2019-01-20 08:27:13.000 20 7881.75 996.13 53988.40 88888.00 2019-01-20 08:27:14.000 20 7881.63 995.82 53988.38 88888.00 2019-01-20 08:27:15.000 20 7881.49 995.51 53988.34 88888.00 2019-01-20 08:27:16.000 20 7881.34 995.19 53988.32 88888.00 2019-01-20 08:27:17.000 20 7881.19 994.89 53988.30 88888.00 2019-01-20 08:27:18.000 20 7881.05 994.58 53988.25 88888.00 2019-01-20 08:27:19.000 20 7880.92 994.28 53988.18 88888.00 2019-01-20 08:27:20.000 20 7880.77 994.01 53988.12 88888.00 2019-01-20 08:27:21.000 20 7880.60 993.74 53988.07 88888.00 2019-01-20 08:27:22.000 20 7880.46 993.46 53988.02 88888.00 2019-01-20 08:27:23.000 20 7880.30 993.18 53988.00 88888.00 2019-01-20 08:27:24.000 20 7880.14 992.87 53987.96 88888.00 2019-01-20 08:27:25.000 20 7879.98 992.56 53987.91 88888.00 2019-01-20 08:27:26.000 20 7879.81 992.26 53987.85 88888.00 2019-01-20 08:27:27.000 20 7879.62 991.96 53987.77 88888.00 2019-01-20 08:27:28.000 20 7879.42 991.67 53987.68 88888.00 2019-01-20 08:27:29.000 20 7879.22 991.38 53987.61 88888.00 2019-01-20 08:27:30.000 20 7879.00 991.10 53987.53 88888.00 2019-01-20 08:27:31.000 20 7878.78 990.82 53987.44 88888.00 2019-01-20 08:27:32.000 20 7878.57 990.54 53987.36 88888.00 2019-01-20 08:27:33.000 20 7878.37 990.26 53987.29 88888.00 2019-01-20 08:27:34.000 20 7878.18 989.96 53987.25 88888.00 2019-01-20 08:27:35.000 20 7877.99 989.65 53987.21 88888.00 2019-01-20 08:27:36.000 20 7877.82 989.37 53987.18 88888.00 2019-01-20 08:27:37.000 20 7877.64 989.11 53987.11 88888.00 2019-01-20 08:27:38.000 20 7877.47 988.87 53987.03 88888.00 2019-01-20 08:27:39.000 20 7877.29 988.65 53986.95 88888.00 2019-01-20 08:27:40.000 20 7877.10 988.44 53986.88 88888.00 2019-01-20 08:27:41.000 20 7876.92 988.22 53986.80 88888.00 2019-01-20 08:27:42.000 20 7876.74 988.00 53986.73 88888.00 2019-01-20 08:27:43.000 20 7876.58 987.79 53986.66 88888.00 2019-01-20 08:27:44.000 20 7876.42 987.58 53986.61 88888.00 2019-01-20 08:27:45.000 20 7876.26 987.40 53986.54 88888.00 2019-01-20 08:27:46.000 20 7876.09 987.25 53986.45 88888.00 2019-01-20 08:27:47.000 20 7875.92 987.11 53986.35 88888.00 2019-01-20 08:27:48.000 20 7875.74 986.98 53986.24 88888.00 2019-01-20 08:27:49.000 20 7875.56 986.85 53986.12 88888.00 2019-01-20 08:27:50.000 20 7875.39 986.72 53986.02 88888.00 2019-01-20 08:27:51.000 20 7875.23 986.58 53985.95 88888.00 2019-01-20 08:27:52.000 20 7875.09 986.42 53985.88 88888.00 2019-01-20 08:27:53.000 20 7874.95 986.28 53985.81 88888.00 2019-01-20 08:27:54.000 20 7874.82 986.15 53985.73 88888.00 2019-01-20 08:27:55.000 20 7874.69 986.04 53985.63 88888.00 2019-01-20 08:27:56.000 20 7874.52 985.95 53985.51 88888.00 2019-01-20 08:27:57.000 20 7874.34 985.87 53985.37 88888.00 2019-01-20 08:27:58.000 20 7874.15 985.76 53985.24 88888.00 2019-01-20 08:27:59.000 20 7873.97 985.64 53985.14 88888.00 2019-01-20 08:28:00.000 20 7873.82 985.52 53985.05 88888.00 2019-01-20 08:28:01.000 20 7873.69 985.38 53984.99 88888.00 2019-01-20 08:28:02.000 20 7873.57 985.23 53984.93 88888.00 2019-01-20 08:28:03.000 20 7873.44 985.10 53984.86 88888.00 2019-01-20 08:28:04.000 20 7873.31 984.98 53984.79 88888.00 2019-01-20 08:28:05.000 20 7873.17 984.87 53984.69 88888.00 2019-01-20 08:28:06.000 20 7873.01 984.77 53984.57 88888.00 2019-01-20 08:28:07.000 20 7872.85 984.66 53984.46 88888.00 2019-01-20 08:28:08.000 20 7872.68 984.53 53984.37 88888.00 2019-01-20 08:28:09.000 20 7872.51 984.40 53984.28 88888.00 2019-01-20 08:28:10.000 20 7872.36 984.28 53984.19 88888.00 2019-01-20 08:28:11.000 20 7872.23 984.17 53984.09 88888.00 2019-01-20 08:28:12.000 20 7872.10 984.05 53984.02 88888.00 2019-01-20 08:28:13.000 20 7871.96 983.93 53983.94 88888.00 2019-01-20 08:28:14.000 20 7871.80 983.84 53983.84 88888.00 2019-01-20 08:28:15.000 20 7871.61 983.73 53983.70 88888.00 2019-01-20 08:28:16.000 20 7871.41 983.60 53983.55 88888.00 2019-01-20 08:28:17.000 20 7871.20 983.47 53983.42 88888.00 2019-01-20 08:28:18.000 20 7870.99 983.35 53983.31 88888.00 2019-01-20 08:28:19.000 20 7870.79 983.23 53983.21 88888.00 2019-01-20 08:28:20.000 20 7870.59 983.10 53983.10 88888.00 2019-01-20 08:28:21.000 20 7870.36 982.95 53982.97 88888.00 2019-01-20 08:28:22.000 20 7870.12 982.78 53982.84 88888.00 2019-01-20 08:28:23.000 20 7869.89 982.61 53982.71 88888.00 2019-01-20 08:28:24.000 20 7869.64 982.45 53982.59 88888.00 2019-01-20 08:28:25.000 20 7869.38 982.29 53982.44 88888.00 2019-01-20 08:28:26.000 20 7869.12 982.12 53982.28 88888.00 2019-01-20 08:28:27.000 20 7868.83 981.96 53982.12 88888.00 2019-01-20 08:28:28.000 20 7868.56 981.80 53981.97 88888.00 2019-01-20 08:28:29.000 20 7868.29 981.64 53981.84 88888.00 2019-01-20 08:28:30.000 20 7868.04 981.48 53981.71 88888.00 2019-01-20 08:28:31.000 20 7867.79 981.31 53981.60 88888.00 2019-01-20 08:28:32.000 20 7867.55 981.15 53981.49 88888.00 2019-01-20 08:28:33.000 20 7867.31 980.98 53981.36 88888.00 2019-01-20 08:28:34.000 20 7867.06 980.81 53981.22 88888.00 2019-01-20 08:28:35.000 20 7866.78 980.65 53981.07 88888.00 2019-01-20 08:28:36.000 20 7866.52 980.51 53980.93 88888.00 2019-01-20 08:28:37.000 20 7866.27 980.37 53980.80 88888.00 2019-01-20 08:28:38.000 20 7865.99 980.21 53980.66 88888.00 2019-01-20 08:28:39.000 20 7865.69 980.03 53980.51 88888.00 2019-01-20 08:28:40.000 20 7865.39 979.87 53980.35 88888.00 2019-01-20 08:28:41.000 20 7865.07 979.74 53980.16 88888.00 2019-01-20 08:28:42.000 20 7864.75 979.62 53979.98 88888.00 2019-01-20 08:28:43.000 20 7864.45 979.50 53979.80 88888.00 2019-01-20 08:28:44.000 20 7864.13 979.38 53979.63 88888.00 2019-01-20 08:28:45.000 20 7863.83 979.27 53979.45 88888.00 2019-01-20 08:28:46.000 20 7863.51 979.17 53979.27 88888.00 2019-01-20 08:28:47.000 20 7863.15 979.04 53979.07 88888.00 2019-01-20 08:28:48.000 20 7862.76 978.91 53978.86 88888.00 2019-01-20 08:28:49.000 20 7862.39 978.79 53978.64 88888.00 2019-01-20 08:28:50.000 20 7862.03 978.70 53978.42 88888.00 2019-01-20 08:28:51.000 20 7861.69 978.63 53978.20 88888.00 2019-01-20 08:28:52.000 20 7861.36 978.55 53978.00 88888.00 2019-01-20 08:28:53.000 20 7861.03 978.47 53977.80 88888.00 2019-01-20 08:28:54.000 20 7860.71 978.41 53977.61 88888.00 2019-01-20 08:28:55.000 20 7860.40 978.35 53977.42 88888.00 2019-01-20 08:28:56.000 20 7860.11 978.31 53977.22 88888.00 2019-01-20 08:28:57.000 20 7859.82 978.26 53977.02 88888.00 2019-01-20 08:28:58.000 20 7859.53 978.20 53976.82 88888.00 2019-01-20 08:28:59.000 20 7859.23 978.15 53976.63 88888.00 2019-01-20 08:29:00.000 20 7858.95 978.10 53976.43 88888.00 2019-01-20 08:29:01.000 20 7858.69 978.03 53976.26 88888.00 2019-01-20 08:29:02.000 20 7858.47 977.98 53976.11 88888.00 2019-01-20 08:29:03.000 20 7858.29 977.95 53975.97 88888.00 2019-01-20 08:29:04.000 20 7858.11 977.92 53975.85 88888.00 2019-01-20 08:29:05.000 20 7857.96 977.88 53975.73 88888.00 2019-01-20 08:29:06.000 20 7857.81 977.84 53975.59 88888.00 2019-01-20 08:29:07.000 20 7857.66 977.80 53975.46 88888.00 2019-01-20 08:29:08.000 20 7857.51 977.78 53975.33 88888.00 2019-01-20 08:29:09.000 20 7857.37 977.76 53975.20 88888.00 2019-01-20 08:29:10.000 20 7857.24 977.71 53975.07 88888.00 2019-01-20 08:29:11.000 20 7857.11 977.65 53974.95 88888.00 2019-01-20 08:29:12.000 20 7856.97 977.57 53974.81 88888.00 2019-01-20 08:29:13.000 20 7856.82 977.48 53974.68 88888.00 2019-01-20 08:29:14.000 20 7856.68 977.38 53974.56 88888.00 2019-01-20 08:29:15.000 20 7856.56 977.26 53974.43 88888.00 2019-01-20 08:29:16.000 20 7856.44 977.16 53974.30 88888.00 2019-01-20 08:29:17.000 20 7856.30 977.05 53974.16 88888.00 2019-01-20 08:29:18.000 20 7856.16 976.93 53974.02 88888.00 2019-01-20 08:29:19.000 20 7856.03 976.81 53973.89 88888.00 2019-01-20 08:29:20.000 20 7855.90 976.70 53973.74 88888.00 2019-01-20 08:29:21.000 20 7855.79 976.57 53973.61 88888.00 2019-01-20 08:29:22.000 20 7855.71 976.44 53973.51 88888.00 2019-01-20 08:29:23.000 20 7855.64 976.31 53973.41 88888.00 2019-01-20 08:29:24.000 20 7855.57 976.20 53973.27 88888.00 2019-01-20 08:29:25.000 20 7855.48 976.10 53973.14 88888.00 2019-01-20 08:29:26.000 20 7855.41 975.99 53973.02 88888.00 2019-01-20 08:29:27.000 20 7855.35 975.88 53972.91 88888.00 2019-01-20 08:29:28.000 20 7855.29 975.78 53972.78 88888.00 2019-01-20 08:29:29.000 20 7855.21 975.67 53972.64 88888.00 2019-01-20 08:29:30.000 20 7855.13 975.59 53972.50 88888.00 2019-01-20 08:29:31.000 20 7855.06 975.52 53972.34 88888.00 2019-01-20 08:29:32.000 20 7855.00 975.46 53972.18 88888.00 2019-01-20 08:29:33.000 20 7854.95 975.39 53972.04 88888.00 2019-01-20 08:29:34.000 20 7854.91 975.34 53971.89 88888.00 2019-01-20 08:29:35.000 20 7854.90 975.31 53971.77 88888.00 2019-01-20 08:29:36.000 20 7854.92 975.30 53971.63 88888.00 2019-01-20 08:29:37.000 20 7854.94 975.30 53971.50 88888.00 2019-01-20 08:29:38.000 20 7854.95 975.30 53971.36 88888.00 2019-01-20 08:29:39.000 20 7854.94 975.32 53971.19 88888.00 2019-01-20 08:29:40.000 20 7854.95 975.34 53971.03 88888.00 2019-01-20 08:29:41.000 20 7854.98 975.36 53970.91 88888.00 2019-01-20 08:29:42.000 20 7855.04 975.39 53970.82 88888.00 2019-01-20 08:29:43.000 20 7855.12 975.41 53970.75 88888.00 2019-01-20 08:29:44.000 20 7855.23 975.44 53970.69 88888.00 2019-01-20 08:29:45.000 20 7855.34 975.46 53970.62 88888.00 2019-01-20 08:29:46.000 20 7855.46 975.50 53970.54 88888.00 2019-01-20 08:29:47.000 20 7855.59 975.56 53970.44 88888.00 2019-01-20 08:29:48.000 20 7855.70 975.63 53970.34 88888.00 2019-01-20 08:29:49.000 20 7855.83 975.72 53970.27 88888.00 2019-01-20 08:29:50.000 20 7855.97 975.83 53970.21 88888.00 2019-01-20 08:29:51.000 20 7856.12 975.91 53970.15 88888.00 2019-01-20 08:29:52.000 20 7856.29 975.98 53970.10 88888.00 2019-01-20 08:29:53.000 20 7856.47 976.05 53970.06 88888.00 2019-01-20 08:29:54.000 20 7856.64 976.09 53970.01 88888.00 2019-01-20 08:29:55.000 20 7856.82 976.13 53969.97 88888.00 2019-01-20 08:29:56.000 20 7857.01 976.20 53969.93 88888.00 2019-01-20 08:29:57.000 20 7857.19 976.25 53969.88 88888.00 2019-01-20 08:29:58.000 20 7857.37 976.30 53969.82 88888.00 2019-01-20 08:29:59.000 20 7857.54 976.36 53969.77 88888.00 2019-01-20 08:30:00.000 20 7857.72 976.43 53969.73 88888.00 2019-01-20 08:30:01.000 20 7857.91 976.52 53969.68 88888.00 2019-01-20 08:30:02.000 20 7858.10 976.62 53969.63 88888.00 2019-01-20 08:30:03.000 20 7858.28 976.74 53969.57 88888.00 2019-01-20 08:30:04.000 20 7858.47 976.85 53969.50 88888.00 2019-01-20 08:30:05.000 20 7858.63 976.96 53969.42 88888.00 2019-01-20 08:30:06.000 20 7858.78 977.08 53969.34 88888.00 2019-01-20 08:30:07.000 20 7858.95 977.20 53969.27 88888.00 2019-01-20 08:30:08.000 20 7859.13 977.35 53969.20 88888.00 2019-01-20 08:30:09.000 20 7859.30 977.50 53969.13 88888.00 2019-01-20 08:30:10.000 20 7859.46 977.64 53969.04 88888.00 2019-01-20 08:30:11.000 20 7859.60 977.79 53968.92 88888.00 2019-01-20 08:30:12.000 20 7859.74 977.96 53968.82 88888.00 2019-01-20 08:30:13.000 20 7859.89 978.13 53968.72 88888.00 2019-01-20 08:30:14.000 20 7860.05 978.32 53968.62 88888.00 2019-01-20 08:30:15.000 20 7860.22 978.53 53968.53 88888.00 2019-01-20 08:30:16.000 20 7860.37 978.74 53968.42 88888.00 2019-01-20 08:30:17.000 20 7860.51 978.94 53968.31 88888.00 2019-01-20 08:30:18.000 20 7860.64 979.16 53968.18 88888.00 2019-01-20 08:30:19.000 20 7860.77 979.36 53968.05 88888.00 2019-01-20 08:30:20.000 20 7860.89 979.56 53967.93 88888.00 2019-01-20 08:30:21.000 20 7861.01 979.77 53967.80 88888.00 2019-01-20 08:30:22.000 20 7861.12 979.97 53967.65 88888.00 2019-01-20 08:30:23.000 20 7861.22 980.16 53967.50 88888.00 2019-01-20 08:30:24.000 20 7861.33 980.37 53967.36 88888.00 2019-01-20 08:30:25.000 20 7861.45 980.58 53967.22 88888.00 2019-01-20 08:30:26.000 20 7861.56 980.78 53967.09 88888.00 2019-01-20 08:30:27.000 20 7861.66 980.98 53966.95 88888.00 2019-01-20 08:30:28.000 20 7861.76 981.20 53966.79 88888.00 2019-01-20 08:30:29.000 20 7861.86 981.41 53966.64 88888.00 2019-01-20 08:30:30.000 20 7861.96 981.59 53966.52 88888.00 2019-01-20 08:30:31.000 20 7862.07 981.77 53966.40 88888.00 2019-01-20 08:30:32.000 20 7862.19 981.97 53966.29 88888.00 2019-01-20 08:30:33.000 20 7862.34 982.18 53966.21 88888.00 2019-01-20 08:30:34.000 20 7862.50 982.35 53966.13 88888.00 2019-01-20 08:30:35.000 20 7862.63 982.49 53966.04 88888.00 2019-01-20 08:30:36.000 20 7862.77 982.66 53965.96 88888.00 2019-01-20 08:30:37.000 20 7862.93 982.85 53965.90 88888.00 2019-01-20 08:30:38.000 20 7863.12 983.02 53965.86 88888.00 2019-01-20 08:30:39.000 20 7863.31 983.19 53965.83 88888.00 2019-01-20 08:30:40.000 20 7863.51 983.39 53965.79 88888.00 2019-01-20 08:30:41.000 20 7863.71 983.58 53965.75 88888.00 2019-01-20 08:30:42.000 20 7863.91 983.76 53965.73 88888.00 2019-01-20 08:30:43.000 20 7864.11 983.96 53965.71 88888.00 2019-01-20 08:30:44.000 20 7864.33 984.16 53965.68 88888.00 2019-01-20 08:30:45.000 20 7864.54 984.35 53965.63 88888.00 2019-01-20 08:30:46.000 20 7864.75 984.55 53965.59 88888.00 2019-01-20 08:30:47.000 20 7864.99 984.75 53965.57 88888.00 2019-01-20 08:30:48.000 20 7865.25 984.96 53965.58 88888.00 2019-01-20 08:30:49.000 20 7865.51 985.18 53965.58 88888.00 2019-01-20 08:30:50.000 20 7865.77 985.40 53965.57 88888.00 2019-01-20 08:30:51.000 20 7866.03 985.58 53965.59 88888.00 2019-01-20 08:30:52.000 20 7866.27 985.79 53965.61 88888.00 2019-01-20 08:30:53.000 20 7866.54 986.00 53965.64 88888.00 2019-01-20 08:30:54.000 20 7866.80 986.23 53965.65 88888.00 2019-01-20 08:30:55.000 20 7867.04 986.47 53965.62 88888.00 2019-01-20 08:30:56.000 20 7867.25 986.74 53965.59 88888.00 2019-01-20 08:30:57.000 20 7867.48 987.02 53965.59 88888.00 2019-01-20 08:30:58.000 20 7867.73 987.31 53965.61 88888.00 2019-01-20 08:30:59.000 20 7867.98 987.58 53965.64 88888.00 2019-01-20 08:31:00.000 20 7868.23 987.84 53965.68 88888.00 2019-01-20 08:31:01.000 20 7868.50 988.12 53965.75 88888.00 2019-01-20 08:31:02.000 20 7868.82 988.45 53965.85 88888.00 2019-01-20 08:31:03.000 20 7869.16 988.76 53965.97 88888.00 2019-01-20 08:31:04.000 20 7869.51 989.06 53966.10 88888.00 2019-01-20 08:31:05.000 20 7869.84 989.37 53966.21 88888.00 2019-01-20 08:31:06.000 20 7870.15 989.69 53966.30 88888.00 2019-01-20 08:31:07.000 20 7870.43 990.03 53966.38 88888.00 2019-01-20 08:31:08.000 20 7870.68 990.39 53966.43 88888.00 2019-01-20 08:31:09.000 20 7870.92 990.76 53966.46 88888.00 2019-01-20 08:31:10.000 20 7871.11 991.13 53966.50 88888.00 2019-01-20 08:31:11.000 20 7871.28 991.47 53966.52 88888.00 2019-01-20 08:31:12.000 20 7871.43 991.80 53966.52 88888.00 2019-01-20 08:31:13.000 20 7871.53 992.12 53966.50 88888.00 2019-01-20 08:31:14.000 20 7871.60 992.45 53966.47 88888.00 2019-01-20 08:31:15.000 20 7871.65 992.78 53966.43 88888.00 2019-01-20 08:31:16.000 20 7871.69 993.11 53966.39 88888.00 2019-01-20 08:31:17.000 20 7871.70 993.40 53966.33 88888.00 2019-01-20 08:31:18.000 20 7871.70 993.69 53966.27 88888.00 2019-01-20 08:31:19.000 20 7871.69 993.98 53966.23 88888.00 2019-01-20 08:31:20.000 20 7871.68 994.27 53966.18 88888.00 2019-01-20 08:31:21.000 20 7871.66 994.58 53966.12 88888.00 2019-01-20 08:31:22.000 20 7871.64 994.89 53966.06 88888.00 2019-01-20 08:31:23.000 20 7871.65 995.18 53966.03 88888.00 2019-01-20 08:31:24.000 20 7871.67 995.48 53966.01 88888.00 2019-01-20 08:31:25.000 20 7871.69 995.78 53965.98 88888.00 2019-01-20 08:31:26.000 20 7871.70 996.06 53965.97 88888.00 2019-01-20 08:31:27.000 20 7871.68 996.33 53965.93 88888.00 2019-01-20 08:31:28.000 20 7871.64 996.60 53965.85 88888.00 2019-01-20 08:31:29.000 20 7871.59 996.89 53965.76 88888.00 2019-01-20 08:31:30.000 20 7871.53 997.19 53965.67 88888.00 2019-01-20 08:31:31.000 20 7871.49 997.47 53965.58 88888.00 2019-01-20 08:31:32.000 20 7871.46 997.75 53965.51 88888.00 2019-01-20 08:31:33.000 20 7871.43 998.03 53965.45 88888.00 2019-01-20 08:31:34.000 20 7871.41 998.29 53965.39 88888.00 2019-01-20 08:31:35.000 20 7871.40 998.53 53965.35 88888.00 2019-01-20 08:31:36.000 20 7871.38 998.74 53965.29 88888.00 2019-01-20 08:31:37.000 20 7871.34 998.96 53965.20 88888.00 2019-01-20 08:31:38.000 20 7871.32 999.18 53965.14 88888.00 2019-01-20 08:31:39.000 20 7871.30 999.39 53965.10 88888.00 2019-01-20 08:31:40.000 20 7871.28 999.59 53965.05 88888.00 2019-01-20 08:31:41.000 20 7871.27 999.79 53965.00 88888.00 2019-01-20 08:31:42.000 20 7871.28 999.98 53964.96 88888.00 2019-01-20 08:31:43.000 20 7871.31 1000.16 53964.96 88888.00 2019-01-20 08:31:44.000 20 7871.35 1000.34 53964.97 88888.00 2019-01-20 08:31:45.000 20 7871.41 1000.54 53964.95 88888.00 2019-01-20 08:31:46.000 20 7871.48 1000.74 53964.95 88888.00 2019-01-20 08:31:47.000 20 7871.54 1000.95 53964.95 88888.00 2019-01-20 08:31:48.000 20 7871.59 1001.12 53964.94 88888.00 2019-01-20 08:31:49.000 20 7871.64 1001.27 53964.91 88888.00 2019-01-20 08:31:50.000 20 7871.64 1001.41 53964.87 88888.00 2019-01-20 08:31:51.000 20 7871.63 1001.54 53964.82 88888.00 2019-01-20 08:31:52.000 20 7871.63 1001.66 53964.77 88888.00 2019-01-20 08:31:53.000 20 7871.64 1001.79 53964.74 88888.00 2019-01-20 08:31:54.000 20 7871.65 1001.91 53964.74 88888.00 2019-01-20 08:31:55.000 20 7871.67 1001.99 53964.75 88888.00 2019-01-20 08:31:56.000 20 7871.70 1002.04 53964.77 88888.00 2019-01-20 08:31:57.000 20 7871.76 1002.12 53964.81 88888.00 2019-01-20 08:31:58.000 20 7871.85 1002.20 53964.86 88888.00 2019-01-20 08:31:59.000 20 7871.93 1002.26 53964.92 88888.00 2019-01-20 08:32:00.000 20 7871.98 1002.29 53964.96 88888.00 2019-01-20 08:32:01.000 20 7872.01 1002.31 53965.00 88888.00 2019-01-20 08:32:02.000 20 7872.05 1002.36 53965.03 88888.00 2019-01-20 08:32:03.000 20 7872.11 1002.44 53965.07 88888.00 2019-01-20 08:32:04.000 20 7872.18 1002.53 53965.11 88888.00 2019-01-20 08:32:05.000 20 7872.24 1002.62 53965.16 88888.00 2019-01-20 08:32:06.000 20 7872.30 1002.69 53965.22 88888.00 2019-01-20 08:32:07.000 20 7872.36 1002.76 53965.29 88888.00 2019-01-20 08:32:08.000 20 7872.41 1002.86 53965.34 88888.00 2019-01-20 08:32:09.000 20 7872.46 1002.95 53965.40 88888.00 2019-01-20 08:32:10.000 20 7872.52 1003.06 53965.46 88888.00 2019-01-20 08:32:11.000 20 7872.58 1003.19 53965.54 88888.00 2019-01-20 08:32:12.000 20 7872.64 1003.33 53965.61 88888.00 2019-01-20 08:32:13.000 20 7872.70 1003.46 53965.66 88888.00 2019-01-20 08:32:14.000 20 7872.75 1003.60 53965.73 88888.00 2019-01-20 08:32:15.000 20 7872.80 1003.74 53965.81 88888.00 2019-01-20 08:32:16.000 20 7872.86 1003.88 53965.88 88888.00 2019-01-20 08:32:17.000 20 7872.88 1004.04 53965.93 88888.00 2019-01-20 08:32:18.000 20 7872.90 1004.21 53965.97 88888.00 2019-01-20 08:32:19.000 20 7872.93 1004.36 53966.02 88888.00 2019-01-20 08:32:20.000 20 7872.95 1004.51 53966.09 88888.00 2019-01-20 08:32:21.000 20 7872.95 1004.64 53966.17 88888.00 2019-01-20 08:32:22.000 20 7872.92 1004.74 53966.21 88888.00 2019-01-20 08:32:23.000 20 7872.85 1004.84 53966.20 88888.00 2019-01-20 08:32:24.000 20 7872.75 1004.94 53966.19 88888.00 2019-01-20 08:32:25.000 20 7872.64 1005.02 53966.17 88888.00 2019-01-20 08:32:26.000 20 7872.51 1005.11 53966.16 88888.00 2019-01-20 08:32:27.000 20 7872.39 1005.21 53966.17 88888.00 2019-01-20 08:32:28.000 20 7872.28 1005.33 53966.19 88888.00 2019-01-20 08:32:29.000 20 7872.17 1005.46 53966.18 88888.00 2019-01-20 08:32:30.000 20 7872.05 1005.59 53966.17 88888.00 2019-01-20 08:32:31.000 20 7871.91 1005.68 53966.16 88888.00 2019-01-20 08:32:32.000 20 7871.77 1005.75 53966.16 88888.00 2019-01-20 08:32:33.000 20 7871.63 1005.84 53966.15 88888.00 2019-01-20 08:32:34.000 20 7871.49 1005.94 53966.14 88888.00 2019-01-20 08:32:35.000 20 7871.36 1006.04 53966.16 88888.00 2019-01-20 08:32:36.000 20 7871.25 1006.10 53966.19 88888.00 2019-01-20 08:32:37.000 20 7871.13 1006.14 53966.22 88888.00 2019-01-20 08:32:38.000 20 7870.99 1006.17 53966.25 88888.00 2019-01-20 08:32:39.000 20 7870.85 1006.21 53966.28 88888.00 2019-01-20 08:32:40.000 20 7870.73 1006.23 53966.32 88888.00 2019-01-20 08:32:41.000 20 7870.62 1006.26 53966.38 88888.00 2019-01-20 08:32:42.000 20 7870.54 1006.31 53966.44 88888.00 2019-01-20 08:32:43.000 20 7870.46 1006.36 53966.48 88888.00 2019-01-20 08:32:44.000 20 7870.36 1006.38 53966.53 88888.00 2019-01-20 08:32:45.000 20 7870.24 1006.40 53966.58 88888.00 2019-01-20 08:32:46.000 20 7870.11 1006.44 53966.62 88888.00 2019-01-20 08:32:47.000 20 7869.98 1006.49 53966.65 88888.00 2019-01-20 08:32:48.000 20 7869.82 1006.53 53966.66 88888.00 2019-01-20 08:32:49.000 20 7869.65 1006.57 53966.67 88888.00 2019-01-20 08:32:50.000 20 7869.52 1006.62 53966.70 88888.00 2019-01-20 08:32:51.000 20 7869.38 1006.68 53966.71 88888.00 2019-01-20 08:32:52.000 20 7869.20 1006.74 53966.73 88888.00 2019-01-20 08:32:53.000 20 7869.02 1006.79 53966.76 88888.00 2019-01-20 08:32:54.000 20 7868.86 1006.80 53966.79 88888.00 2019-01-20 08:32:55.000 20 7868.72 1006.80 53966.82 88888.00 2019-01-20 08:32:56.000 20 7868.55 1006.81 53966.83 88888.00 2019-01-20 08:32:57.000 20 7868.36 1006.82 53966.82 88888.00 2019-01-20 08:32:58.000 20 7868.21 1006.82 53966.86 88888.00 2019-01-20 08:32:59.000 20 7868.06 1006.83 53966.92 88888.00 2019-01-20 08:33:00.000 20 7867.92 1006.86 53966.96 88888.00 2019-01-20 08:33:01.000 20 7867.78 1006.86 53967.00 88888.00 2019-01-20 08:33:02.000 20 7867.63 1006.86 53967.04 88888.00 2019-01-20 08:33:03.000 20 7867.45 1006.87 53967.05 88888.00 2019-01-20 08:33:04.000 20 7867.27 1006.86 53967.05 88888.00 2019-01-20 08:33:05.000 20 7867.07 1006.86 53967.03 88888.00 2019-01-20 08:33:06.000 20 7866.88 1006.85 53967.04 88888.00 2019-01-20 08:33:07.000 20 7866.71 1006.83 53967.06 88888.00 2019-01-20 08:33:08.000 20 7866.54 1006.81 53967.09 88888.00 2019-01-20 08:33:09.000 20 7866.38 1006.77 53967.13 88888.00 2019-01-20 08:33:10.000 20 7866.22 1006.74 53967.18 88888.00 2019-01-20 08:33:11.000 20 7866.06 1006.72 53967.20 88888.00 2019-01-20 08:33:12.000 20 7865.90 1006.72 53967.22 88888.00 2019-01-20 08:33:13.000 20 7865.76 1006.71 53967.23 88888.00 2019-01-20 08:33:14.000 20 7865.59 1006.69 53967.23 88888.00 2019-01-20 08:33:15.000 20 7865.40 1006.68 53967.22 88888.00 2019-01-20 08:33:16.000 20 7865.24 1006.67 53967.21 88888.00 2019-01-20 08:33:17.000 20 7865.10 1006.69 53967.22 88888.00 2019-01-20 08:33:18.000 20 7864.95 1006.71 53967.24 88888.00 2019-01-20 08:33:19.000 20 7864.81 1006.72 53967.25 88888.00 2019-01-20 08:33:20.000 20 7864.67 1006.72 53967.27 88888.00 2019-01-20 08:33:21.000 20 7864.54 1006.70 53967.29 88888.00 2019-01-20 08:33:22.000 20 7864.41 1006.69 53967.32 88888.00 2019-01-20 08:33:23.000 20 7864.27 1006.68 53967.35 88888.00 2019-01-20 08:33:24.000 20 7864.15 1006.66 53967.39 88888.00 2019-01-20 08:33:25.000 20 7864.03 1006.63 53967.43 88888.00 2019-01-20 08:33:26.000 20 7863.92 1006.59 53967.47 88888.00 2019-01-20 08:33:27.000 20 7863.81 1006.54 53967.52 88888.00 2019-01-20 08:33:28.000 20 7863.72 1006.50 53967.56 88888.00 2019-01-20 08:33:29.000 20 7863.61 1006.45 53967.60 88888.00 2019-01-20 08:33:30.000 20 7863.49 1006.41 53967.63 88888.00 2019-01-20 08:33:31.000 20 7863.38 1006.38 53967.66 88888.00 2019-01-20 08:33:32.000 20 7863.29 1006.35 53967.70 88888.00 2019-01-20 08:33:33.000 20 7863.18 1006.33 53967.74 88888.00 2019-01-20 08:33:34.000 20 7863.06 1006.31 53967.75 88888.00 2019-01-20 08:33:35.000 20 7862.93 1006.27 53967.78 88888.00 2019-01-20 08:33:36.000 20 7862.79 1006.23 53967.81 88888.00 2019-01-20 08:33:37.000 20 7862.67 1006.19 53967.84 88888.00 2019-01-20 08:33:38.000 20 7862.56 1006.16 53967.87 88888.00 2019-01-20 08:33:39.000 20 7862.45 1006.15 53967.90 88888.00 2019-01-20 08:33:40.000 20 7862.32 1006.11 53967.91 88888.00 2019-01-20 08:33:41.000 20 7862.18 1006.07 53967.91 88888.00 2019-01-20 08:33:42.000 20 7862.03 1006.03 53967.93 88888.00 2019-01-20 08:33:43.000 20 7861.90 1005.99 53967.95 88888.00 2019-01-20 08:33:44.000 20 7861.79 1005.95 53967.98 88888.00 2019-01-20 08:33:45.000 20 7861.70 1005.91 53968.03 88888.00 2019-01-20 08:33:46.000 20 7861.62 1005.86 53968.07 88888.00 2019-01-20 08:33:47.000 20 7861.52 1005.81 53968.11 88888.00 2019-01-20 08:33:48.000 20 7861.40 1005.76 53968.14 88888.00 2019-01-20 08:33:49.000 20 7861.30 1005.72 53968.16 88888.00 2019-01-20 08:33:50.000 20 7861.20 1005.66 53968.16 88888.00 2019-01-20 08:33:51.000 20 7861.08 1005.60 53968.16 88888.00 2019-01-20 08:33:52.000 20 7860.97 1005.55 53968.17 88888.00 2019-01-20 08:33:53.000 20 7860.87 1005.49 53968.16 88888.00 2019-01-20 08:33:54.000 20 7860.74 1005.45 53968.13 88888.00 2019-01-20 08:33:55.000 20 7860.59 1005.44 53968.11 88888.00 2019-01-20 08:33:56.000 20 7860.46 1005.42 53968.08 88888.00 2019-01-20 08:33:57.000 20 7860.33 1005.40 53968.05 88888.00 2019-01-20 08:33:58.000 20 7860.17 1005.38 53967.98 88888.00 2019-01-20 08:33:59.000 20 7859.97 1005.36 53967.90 88888.00 2019-01-20 08:34:00.000 20 7859.77 1005.32 53967.82 88888.00 2019-01-20 08:34:01.000 20 7859.58 1005.28 53967.75 88888.00 2019-01-20 08:34:02.000 20 7859.40 1005.23 53967.70 88888.00 2019-01-20 08:34:03.000 20 7859.23 1005.19 53967.66 88888.00 2019-01-20 08:34:04.000 20 7859.07 1005.15 53967.62 88888.00 2019-01-20 08:34:05.000 20 7858.91 1005.10 53967.58 88888.00 2019-01-20 08:34:06.000 20 7858.75 1005.04 53967.56 88888.00 2019-01-20 08:34:07.000 20 7858.60 1004.95 53967.56 88888.00 2019-01-20 08:34:08.000 20 7858.44 1004.86 53967.55 88888.00 2019-01-20 08:34:09.000 20 7858.29 1004.79 53967.52 88888.00 2019-01-20 08:34:10.000 20 7858.12 1004.72 53967.45 88888.00 2019-01-20 08:34:11.000 20 7857.95 1004.66 53967.39 88888.00 2019-01-20 08:34:12.000 20 7857.81 1004.60 53967.36 88888.00 2019-01-20 08:34:13.000 20 7857.68 1004.52 53967.32 88888.00 2019-01-20 08:34:14.000 20 7857.52 1004.43 53967.27 88888.00 2019-01-20 08:34:15.000 20 7857.33 1004.34 53967.20 88888.00 2019-01-20 08:34:16.000 20 7857.15 1004.26 53967.14 88888.00 2019-01-20 08:34:17.000 20 7856.98 1004.17 53967.07 88888.00 2019-01-20 08:34:18.000 20 7856.81 1004.10 53967.00 88888.00 2019-01-20 08:34:19.000 20 7856.65 1004.02 53966.95 88888.00 2019-01-20 08:34:20.000 20 7856.53 1003.96 53966.92 88888.00 2019-01-20 08:34:21.000 20 7856.40 1003.92 53966.89 88888.00 2019-01-20 08:34:22.000 20 7856.28 1003.87 53966.83 88888.00 2019-01-20 08:34:23.000 20 7856.16 1003.78 53966.78 88888.00 2019-01-20 08:34:24.000 20 7856.02 1003.69 53966.73 88888.00 2019-01-20 08:34:25.000 20 7855.89 1003.62 53966.68 88888.00 2019-01-20 08:34:26.000 20 7855.78 1003.55 53966.65 88888.00 2019-01-20 08:34:27.000 20 7855.69 1003.48 53966.64 88888.00 2019-01-20 08:34:28.000 20 7855.61 1003.42 53966.63 88888.00 2019-01-20 08:34:29.000 20 7855.55 1003.35 53966.63 88888.00 2019-01-20 08:34:30.000 20 7855.50 1003.28 53966.63 88888.00 2019-01-20 08:34:31.000 20 7855.45 1003.22 53966.63 88888.00 2019-01-20 08:34:32.000 20 7855.40 1003.15 53966.63 88888.00 2019-01-20 08:34:33.000 20 7855.36 1003.08 53966.62 88888.00 2019-01-20 08:34:34.000 20 7855.32 1003.00 53966.61 88888.00 2019-01-20 08:34:35.000 20 7855.27 1002.94 53966.60 88888.00 2019-01-20 08:34:36.000 20 7855.21 1002.86 53966.57 88888.00 2019-01-20 08:34:37.000 20 7855.15 1002.78 53966.54 88888.00 2019-01-20 08:34:38.000 20 7855.09 1002.69 53966.51 88888.00 2019-01-20 08:34:39.000 20 7855.04 1002.61 53966.48 88888.00 2019-01-20 08:34:40.000 20 7854.99 1002.54 53966.46 88888.00 2019-01-20 08:34:41.000 20 7854.94 1002.46 53966.43 88888.00 2019-01-20 08:34:42.000 20 7854.89 1002.38 53966.40 88888.00 2019-01-20 08:34:43.000 20 7854.83 1002.29 53966.35 88888.00 2019-01-20 08:34:44.000 20 7854.78 1002.22 53966.30 88888.00 2019-01-20 08:34:45.000 20 7854.73 1002.12 53966.27 88888.00 2019-01-20 08:34:46.000 20 7854.68 1002.00 53966.23 88888.00 2019-01-20 08:34:47.000 20 7854.66 1001.90 53966.20 88888.00 2019-01-20 08:34:48.000 20 7854.67 1001.81 53966.20 88888.00 2019-01-20 08:34:49.000 20 7854.70 1001.71 53966.20 88888.00 2019-01-20 08:34:50.000 20 7854.72 1001.61 53966.18 88888.00 2019-01-20 08:34:51.000 20 7854.74 1001.52 53966.14 88888.00 2019-01-20 08:34:52.000 20 7854.77 1001.44 53966.13 88888.00 2019-01-20 08:34:53.000 20 7854.81 1001.35 53966.14 88888.00 2019-01-20 08:34:54.000 20 7854.82 1001.23 53966.12 88888.00 2019-01-20 08:34:55.000 20 7854.83 1001.11 53966.11 88888.00 2019-01-20 08:34:56.000 20 7854.86 1001.00 53966.10 88888.00 2019-01-20 08:34:57.000 20 7854.89 1000.89 53966.07 88888.00 2019-01-20 08:34:58.000 20 7854.92 1000.80 53966.05 88888.00 2019-01-20 08:34:59.000 20 7854.98 1000.71 53966.05 88888.00 2019-01-20 08:35:00.000 20 7855.07 1000.60 53966.07 88888.00 2019-01-20 08:35:01.000 20 7855.14 1000.49 53966.09 88888.00 2019-01-20 08:35:02.000 20 7855.20 1000.40 53966.06 88888.00 2019-01-20 08:35:03.000 20 7855.24 1000.31 53966.03 88888.00 2019-01-20 08:35:04.000 20 7855.29 1000.22 53966.00 88888.00 2019-01-20 08:35:05.000 20 7855.35 1000.13 53965.99 88888.00 2019-01-20 08:35:06.000 20 7855.43 1000.03 53966.00 88888.00 2019-01-20 08:35:07.000 20 7855.51 999.92 53965.99 88888.00 2019-01-20 08:35:08.000 20 7855.58 999.81 53965.99 88888.00 2019-01-20 08:35:09.000 20 7855.66 999.72 53966.01 88888.00 2019-01-20 08:35:10.000 20 7855.75 999.62 53966.01 88888.00 2019-01-20 08:35:11.000 20 7855.83 999.52 53966.01 88888.00 2019-01-20 08:35:12.000 20 7855.91 999.44 53966.00 88888.00 2019-01-20 08:35:13.000 20 7856.00 999.39 53966.01 88888.00 2019-01-20 08:35:14.000 20 7856.09 999.32 53966.02 88888.00 2019-01-20 08:35:15.000 20 7856.18 999.25 53966.03 88888.00 2019-01-20 08:35:16.000 20 7856.29 999.18 53966.04 88888.00 2019-01-20 08:35:17.000 20 7856.42 999.12 53966.09 88888.00 2019-01-20 08:35:18.000 20 7856.55 999.07 53966.14 88888.00 2019-01-20 08:35:19.000 20 7856.65 999.01 53966.15 88888.00 2019-01-20 08:35:20.000 20 7856.76 998.96 53966.17 88888.00 2019-01-20 08:35:21.000 20 7856.91 998.90 53966.21 88888.00 2019-01-20 08:35:22.000 20 7857.09 998.84 53966.29 88888.00 2019-01-20 08:35:23.000 20 7857.28 998.78 53966.38 88888.00 2019-01-20 08:35:24.000 20 7857.46 998.71 53966.45 88888.00 2019-01-20 08:35:25.000 20 7857.64 998.64 53966.50 88888.00 2019-01-20 08:35:26.000 20 7857.81 998.58 53966.55 88888.00 2019-01-20 08:35:27.000 20 7857.96 998.54 53966.59 88888.00 2019-01-20 08:35:28.000 20 7858.10 998.48 53966.62 88888.00 2019-01-20 08:35:29.000 20 7858.25 998.42 53966.64 88888.00 2019-01-20 08:35:30.000 20 7858.39 998.36 53966.66 88888.00 2019-01-20 08:35:31.000 20 7858.52 998.30 53966.69 88888.00 2019-01-20 08:35:32.000 20 7858.65 998.26 53966.70 88888.00 2019-01-20 08:35:33.000 20 7858.78 998.21 53966.73 88888.00 2019-01-20 08:35:34.000 20 7858.89 998.15 53966.76 88888.00 2019-01-20 08:35:35.000 20 7858.99 998.08 53966.77 88888.00 2019-01-20 08:35:36.000 20 7859.10 997.99 53966.77 88888.00 2019-01-20 08:35:37.000 20 7859.20 997.90 53966.76 88888.00 2019-01-20 08:35:38.000 20 7859.29 997.82 53966.75 88888.00 2019-01-20 08:35:39.000 20 7859.39 997.72 53966.73 88888.00 2019-01-20 08:35:40.000 20 7859.46 997.64 53966.73 88888.00 2019-01-20 08:35:41.000 20 7859.53 997.58 53966.71 88888.00 2019-01-20 08:35:42.000 20 7859.61 997.49 53966.69 88888.00 2019-01-20 08:35:43.000 20 7859.70 997.40 53966.67 88888.00 2019-01-20 08:35:44.000 20 7859.81 997.32 53966.68 88888.00 2019-01-20 08:35:45.000 20 7859.92 997.25 53966.69 88888.00 2019-01-20 08:35:46.000 20 7860.03 997.17 53966.70 88888.00 2019-01-20 08:35:47.000 20 7860.13 997.10 53966.69 88888.00 2019-01-20 08:35:48.000 20 7860.27 997.00 53966.70 88888.00 2019-01-20 08:35:49.000 20 7860.42 996.92 53966.75 88888.00 2019-01-20 08:35:50.000 20 7860.61 996.84 53966.83 88888.00 2019-01-20 08:35:51.000 20 7860.80 996.76 53966.90 88888.00 2019-01-20 08:35:52.000 20 7861.00 996.66 53966.97 88888.00 2019-01-20 08:35:53.000 20 7861.19 996.55 53967.04 88888.00 2019-01-20 08:35:54.000 20 7861.39 996.45 53967.09 88888.00 2019-01-20 08:35:55.000 20 7861.60 996.34 53967.15 88888.00 2019-01-20 08:35:56.000 20 7861.80 996.25 53967.19 88888.00 2019-01-20 08:35:57.000 20 7861.98 996.19 53967.23 88888.00 2019-01-20 08:35:58.000 20 7862.16 996.12 53967.28 88888.00 2019-01-20 08:35:59.000 20 7862.33 996.05 53967.30 88888.00 2019-01-20 08:36:00.000 20 7862.49 995.99 53967.32 88888.00 2019-01-20 08:36:01.000 20 7862.65 995.95 53967.31 88888.00 2019-01-20 08:36:02.000 20 7862.80 995.89 53967.32 88888.00 2019-01-20 08:36:03.000 20 7862.97 995.83 53967.36 88888.00 2019-01-20 08:36:04.000 20 7863.17 995.79 53967.40 88888.00 2019-01-20 08:36:05.000 20 7863.34 995.76 53967.42 88888.00 2019-01-20 08:36:06.000 20 7863.51 995.71 53967.45 88888.00 2019-01-20 08:36:07.000 20 7863.69 995.66 53967.47 88888.00 2019-01-20 08:36:08.000 20 7863.87 995.60 53967.51 88888.00 2019-01-20 08:36:09.000 20 7864.06 995.55 53967.55 88888.00 2019-01-20 08:36:10.000 20 7864.25 995.52 53967.59 88888.00 2019-01-20 08:36:11.000 20 7864.43 995.49 53967.61 88888.00 2019-01-20 08:36:12.000 20 7864.61 995.44 53967.64 88888.00 2019-01-20 08:36:13.000 20 7864.80 995.42 53967.68 88888.00 2019-01-20 08:36:14.000 20 7864.98 995.39 53967.72 88888.00 2019-01-20 08:36:15.000 20 7865.16 995.35 53967.76 88888.00 2019-01-20 08:36:16.000 20 7865.36 995.33 53967.81 88888.00 2019-01-20 08:36:17.000 20 7865.55 995.32 53967.84 88888.00 2019-01-20 08:36:18.000 20 7865.72 995.29 53967.86 88888.00 2019-01-20 08:36:19.000 20 7865.87 995.26 53967.89 88888.00 2019-01-20 08:36:20.000 20 7866.03 995.22 53967.90 88888.00 2019-01-20 08:36:21.000 20 7866.17 995.17 53967.89 88888.00 2019-01-20 08:36:22.000 20 7866.28 995.13 53967.89 88888.00 2019-01-20 08:36:23.000 20 7866.38 995.09 53967.89 88888.00 2019-01-20 08:36:24.000 20 7866.50 995.03 53967.88 88888.00 2019-01-20 08:36:25.000 20 7866.60 994.97 53967.86 88888.00 2019-01-20 08:36:26.000 20 7866.69 994.92 53967.84 88888.00 2019-01-20 08:36:27.000 20 7866.77 994.87 53967.84 88888.00 2019-01-20 08:36:28.000 20 7866.86 994.82 53967.83 88888.00 2019-01-20 08:36:29.000 20 7866.95 994.77 53967.82 88888.00 2019-01-20 08:36:30.000 20 7867.06 994.72 53967.82 88888.00 2019-01-20 08:36:31.000 20 7867.17 994.66 53967.82 88888.00 2019-01-20 08:36:32.000 20 7867.29 994.60 53967.82 88888.00 2019-01-20 08:36:33.000 20 7867.41 994.54 53967.84 88888.00 2019-01-20 08:36:34.000 20 7867.53 994.48 53967.84 88888.00 2019-01-20 08:36:35.000 20 7867.64 994.45 53967.84 88888.00 2019-01-20 08:36:36.000 20 7867.74 994.41 53967.85 88888.00 2019-01-20 08:36:37.000 20 7867.85 994.36 53967.86 88888.00 2019-01-20 08:36:38.000 20 7867.96 994.33 53967.85 88888.00 2019-01-20 08:36:39.000 20 7868.06 994.32 53967.84 88888.00 2019-01-20 08:36:40.000 20 7868.16 994.33 53967.83 88888.00 2019-01-20 08:36:41.000 20 7868.25 994.33 53967.81 88888.00 2019-01-20 08:36:42.000 20 7868.34 994.34 53967.79 88888.00 2019-01-20 08:36:43.000 20 7868.44 994.33 53967.77 88888.00 2019-01-20 08:36:44.000 20 7868.54 994.31 53967.77 88888.00 2019-01-20 08:36:45.000 20 7868.63 994.28 53967.79 88888.00 2019-01-20 08:36:46.000 20 7868.75 994.27 53967.81 88888.00 2019-01-20 08:36:47.000 20 7868.87 994.25 53967.83 88888.00 2019-01-20 08:36:48.000 20 7868.98 994.19 53967.87 88888.00 2019-01-20 08:36:49.000 20 7869.08 994.14 53967.88 88888.00 2019-01-20 08:36:50.000 20 7869.18 994.09 53967.90 88888.00 2019-01-20 08:36:51.000 20 7869.29 994.01 53967.95 88888.00 2019-01-20 08:36:52.000 20 7869.41 993.92 53967.99 88888.00 2019-01-20 08:36:53.000 20 7869.54 993.82 53968.04 88888.00 2019-01-20 08:36:54.000 20 7869.66 993.73 53968.10 88888.00 2019-01-20 08:36:55.000 20 7869.77 993.63 53968.14 88888.00 2019-01-20 08:36:56.000 20 7869.89 993.53 53968.19 88888.00 2019-01-20 08:36:57.000 20 7870.03 993.47 53968.23 88888.00 2019-01-20 08:36:58.000 20 7870.17 993.44 53968.26 88888.00 2019-01-20 08:36:59.000 20 7870.32 993.42 53968.29 88888.00 2019-01-20 08:37:00.000 20 7870.45 993.41 53968.31 88888.00 2019-01-20 08:37:01.000 20 7870.59 993.39 53968.34 88888.00 2019-01-20 08:37:02.000 20 7870.74 993.38 53968.38 88888.00 2019-01-20 08:37:03.000 20 7870.90 993.42 53968.44 88888.00 2019-01-20 08:37:04.000 20 7871.09 993.47 53968.51 88888.00 2019-01-20 08:37:05.000 20 7871.27 993.50 53968.59 88888.00 2019-01-20 08:37:06.000 20 7871.45 993.54 53968.65 88888.00 2019-01-20 08:37:07.000 20 7871.64 993.60 53968.69 88888.00 2019-01-20 08:37:08.000 20 7871.80 993.65 53968.71 88888.00 2019-01-20 08:37:09.000 20 7871.98 993.71 53968.74 88888.00 2019-01-20 08:37:10.000 20 7872.16 993.74 53968.79 88888.00 2019-01-20 08:37:11.000 20 7872.31 993.76 53968.84 88888.00 2019-01-20 08:37:12.000 20 7872.43 993.79 53968.86 88888.00 2019-01-20 08:37:13.000 20 7872.54 993.82 53968.85 88888.00 2019-01-20 08:37:14.000 20 7872.64 993.85 53968.84 88888.00 2019-01-20 08:37:15.000 20 7872.74 993.92 53968.84 88888.00 2019-01-20 08:37:16.000 20 7872.84 994.00 53968.85 88888.00 2019-01-20 08:37:17.000 20 7872.93 994.08 53968.83 88888.00 2019-01-20 08:37:18.000 20 7873.01 994.17 53968.82 88888.00 2019-01-20 08:37:19.000 20 7873.11 994.25 53968.84 88888.00 2019-01-20 08:37:20.000 20 7873.20 994.30 53968.86 88888.00 2019-01-20 08:37:21.000 20 7873.28 994.35 53968.88 88888.00 2019-01-20 08:37:22.000 20 7873.36 994.39 53968.89 88888.00 2019-01-20 08:37:23.000 20 7873.43 994.40 53968.91 88888.00 2019-01-20 08:37:24.000 20 7873.51 994.43 53968.95 88888.00 2019-01-20 08:37:25.000 20 7873.62 994.45 53969.01 88888.00 2019-01-20 08:37:26.000 20 7873.73 994.45 53969.08 88888.00 2019-01-20 08:37:27.000 20 7873.84 994.42 53969.14 88888.00 2019-01-20 08:37:28.000 20 7873.95 994.39 53969.20 88888.00 2019-01-20 08:37:29.000 20 7874.06 994.36 53969.26 88888.00 2019-01-20 08:37:30.000 20 7874.17 994.32 53969.31 88888.00 2019-01-20 08:37:31.000 20 7874.27 994.29 53969.34 88888.00 2019-01-20 08:37:32.000 20 7874.37 994.28 53969.38 88888.00 2019-01-20 08:37:33.000 20 7874.44 994.23 53969.40 88888.00 2019-01-20 08:37:34.000 20 7874.51 994.15 53969.41 88888.00 2019-01-20 08:37:35.000 20 7874.58 994.09 53969.43 88888.00 2019-01-20 08:37:36.000 20 7874.69 994.05 53969.46 88888.00 2019-01-20 08:37:37.000 20 7874.80 994.04 53969.50 88888.00 2019-01-20 08:37:38.000 20 7874.91 994.04 53969.52 88888.00 2019-01-20 08:37:39.000 20 7875.01 994.04 53969.55 88888.00 2019-01-20 08:37:40.000 20 7875.12 994.02 53969.59 88888.00 2019-01-20 08:37:41.000 20 7875.22 994.03 53969.61 88888.00 2019-01-20 08:37:42.000 20 7875.33 994.04 53969.64 88888.00 2019-01-20 08:37:43.000 20 7875.44 994.04 53969.67 88888.00 2019-01-20 08:37:44.000 20 7875.56 994.05 53969.72 88888.00 2019-01-20 08:37:45.000 20 7875.67 994.05 53969.77 88888.00 2019-01-20 08:37:46.000 20 7875.78 994.03 53969.81 88888.00 2019-01-20 08:37:47.000 20 7875.90 994.00 53969.88 88888.00 2019-01-20 08:37:48.000 20 7876.03 993.97 53970.00 88888.00 2019-01-20 08:37:49.000 20 7876.19 993.95 53970.09 88888.00 2019-01-20 08:37:50.000 20 7876.34 993.92 53970.17 88888.00 2019-01-20 08:37:51.000 20 7876.48 993.88 53970.27 88888.00 2019-01-20 08:37:52.000 20 7876.63 993.86 53970.36 88888.00 2019-01-20 08:37:53.000 20 7876.78 993.87 53970.45 88888.00 2019-01-20 08:37:54.000 20 7876.94 993.89 53970.55 88888.00 2019-01-20 08:37:55.000 20 7877.09 993.90 53970.65 88888.00 2019-01-20 08:37:56.000 20 7877.23 993.88 53970.77 88888.00 2019-01-20 08:37:57.000 20 7877.38 993.85 53970.86 88888.00 2019-01-20 08:37:58.000 20 7877.54 993.83 53970.95 88888.00 2019-01-20 08:37:59.000 20 7877.68 993.82 53971.05 88888.00 2019-01-20 08:38:00.000 20 7877.82 993.80 53971.16 88888.00 2019-01-20 08:38:01.000 20 7877.95 993.76 53971.25 88888.00 2019-01-20 08:38:02.000 20 7878.08 993.70 53971.35 88888.00 2019-01-20 08:38:03.000 20 7878.19 993.61 53971.45 88888.00 2019-01-20 08:38:04.000 20 7878.32 993.53 53971.57 88888.00 2019-01-20 08:38:05.000 20 7878.46 993.47 53971.70 88888.00 2019-01-20 08:38:06.000 20 7878.60 993.39 53971.83 88888.00 2019-01-20 08:38:07.000 20 7878.73 993.29 53971.95 88888.00 2019-01-20 08:38:08.000 20 7878.86 993.22 53972.06 88888.00 2019-01-20 08:38:09.000 20 7878.98 993.20 53972.14 88888.00 2019-01-20 08:38:10.000 20 7879.11 993.20 53972.21 88888.00 2019-01-20 08:38:11.000 20 7879.27 993.20 53972.32 88888.00 2019-01-20 08:38:12.000 20 7879.43 993.19 53972.41 88888.00 2019-01-20 08:38:13.000 20 7879.56 993.20 53972.49 88888.00 2019-01-20 08:38:14.000 20 7879.67 993.25 53972.55 88888.00 2019-01-20 08:38:15.000 20 7879.79 993.29 53972.62 88888.00 2019-01-20 08:38:16.000 20 7879.90 993.28 53972.69 88888.00 2019-01-20 08:38:17.000 20 7880.01 993.26 53972.77 88888.00 2019-01-20 08:38:18.000 20 7880.12 993.25 53972.83 88888.00 2019-01-20 08:38:19.000 20 7880.23 993.23 53972.92 88888.00 2019-01-20 08:38:20.000 20 7880.36 993.19 53973.04 88888.00 2019-01-20 08:38:21.000 20 7880.48 993.13 53973.16 88888.00 2019-01-20 08:38:22.000 20 7880.61 993.07 53973.29 88888.00 2019-01-20 08:38:23.000 20 7880.71 993.00 53973.41 88888.00 2019-01-20 08:38:24.000 20 7880.80 992.92 53973.49 88888.00 2019-01-20 08:38:25.000 20 7880.88 992.83 53973.56 88888.00 2019-01-20 08:38:26.000 20 7880.95 992.71 53973.64 88888.00 2019-01-20 08:38:27.000 20 7881.01 992.60 53973.73 88888.00 2019-01-20 08:38:28.000 20 7881.10 992.51 53973.81 88888.00 2019-01-20 08:38:29.000 20 7881.20 992.46 53973.89 88888.00 2019-01-20 08:38:30.000 20 7881.27 992.42 53973.93 88888.00 2019-01-20 08:38:31.000 20 7881.33 992.38 53973.97 88888.00 2019-01-20 08:38:32.000 20 7881.38 992.34 53973.99 88888.00 2019-01-20 08:38:33.000 20 7881.41 992.30 53974.00 88888.00 2019-01-20 08:38:34.000 20 7881.43 992.25 53974.03 88888.00 2019-01-20 08:38:35.000 20 7881.45 992.20 53974.06 88888.00 2019-01-20 08:38:36.000 20 7881.47 992.18 53974.09 88888.00 2019-01-20 08:38:37.000 20 7881.49 992.17 53974.12 88888.00 2019-01-20 08:38:38.000 20 7881.51 992.16 53974.17 88888.00 2019-01-20 08:38:39.000 20 7881.53 992.14 53974.23 88888.00 2019-01-20 08:38:40.000 20 7881.58 992.14 53974.30 88888.00 2019-01-20 08:38:41.000 20 7881.62 992.18 53974.35 88888.00 2019-01-20 08:38:42.000 20 7881.66 992.26 53974.40 88888.00 2019-01-20 08:38:43.000 20 7881.72 992.36 53974.46 88888.00 2019-01-20 08:38:44.000 20 7881.80 992.46 53974.54 88888.00 2019-01-20 08:38:45.000 20 7881.87 992.56 53974.62 88888.00 2019-01-20 08:38:46.000 20 7881.90 992.68 53974.67 88888.00 2019-01-20 08:38:47.000 20 7881.94 992.85 53974.71 88888.00 2019-01-20 08:38:48.000 20 7882.00 993.01 53974.78 88888.00 2019-01-20 08:38:49.000 20 7882.06 993.16 53974.84 88888.00 2019-01-20 08:38:50.000 20 7882.12 993.31 53974.89 88888.00 2019-01-20 08:38:51.000 20 7882.19 993.46 53974.93 88888.00 2019-01-20 08:38:52.000 20 7882.25 993.63 53974.98 88888.00 2019-01-20 08:38:53.000 20 7882.30 993.80 53975.04 88888.00 2019-01-20 08:38:54.000 20 7882.35 993.94 53975.12 88888.00 2019-01-20 08:38:55.000 20 7882.40 994.06 53975.19 88888.00 2019-01-20 08:38:56.000 20 7882.44 994.17 53975.25 88888.00 2019-01-20 08:38:57.000 20 7882.46 994.24 53975.33 88888.00 2019-01-20 08:38:58.000 20 7882.49 994.25 53975.45 88888.00 2019-01-20 08:38:59.000 20 7882.56 994.22 53975.62 88888.00 2019-01-20 08:39:00.000 20 7882.66 994.14 53975.82 88888.00 2019-01-20 08:39:01.000 20 7882.76 994.04 53976.01 88888.00 2019-01-20 08:39:02.000 20 7882.86 993.94 53976.19 88888.00 2019-01-20 08:39:03.000 20 7882.94 993.88 53976.33 88888.00 2019-01-20 08:39:04.000 20 7882.99 993.85 53976.43 88888.00 2019-01-20 08:39:05.000 20 7883.03 993.84 53976.53 88888.00 2019-01-20 08:39:06.000 20 7883.07 993.81 53976.66 88888.00 2019-01-20 08:39:07.000 20 7883.10 993.79 53976.77 88888.00 2019-01-20 08:39:08.000 20 7883.15 993.80 53976.87 88888.00 2019-01-20 08:39:09.000 20 7883.21 993.84 53976.95 88888.00 2019-01-20 08:39:10.000 20 7883.26 993.89 53976.98 88888.00 2019-01-20 08:39:11.000 20 7883.29 993.96 53977.02 88888.00 2019-01-20 08:39:12.000 20 7883.31 994.04 53977.08 88888.00 2019-01-20 08:39:13.000 20 7883.31 994.13 53977.11 88888.00 2019-01-20 08:39:14.000 20 7883.27 994.23 53977.12 88888.00 2019-01-20 08:39:15.000 20 7883.23 994.35 53977.14 88888.00 2019-01-20 08:39:16.000 20 7883.21 994.46 53977.17 88888.00 2019-01-20 08:39:17.000 20 7883.21 994.53 53977.21 88888.00 2019-01-20 08:39:18.000 20 7883.22 994.59 53977.27 88888.00 2019-01-20 08:39:19.000 20 7883.25 994.64 53977.37 88888.00 2019-01-20 08:39:20.000 20 7883.27 994.68 53977.45 88888.00 2019-01-20 08:39:21.000 20 7883.27 994.74 53977.51 88888.00 2019-01-20 08:39:22.000 20 7883.24 994.84 53977.56 88888.00 2019-01-20 08:39:23.000 20 7883.26 994.92 53977.63 88888.00 2019-01-20 08:39:24.000 20 7883.30 994.95 53977.72 88888.00 2019-01-20 08:39:25.000 20 7883.30 994.97 53977.80 88888.00 2019-01-20 08:39:26.000 20 7883.28 994.95 53977.85 88888.00 2019-01-20 08:39:27.000 20 7883.23 994.92 53977.87 88888.00 2019-01-20 08:39:28.000 20 7883.15 994.92 53977.89 88888.00 2019-01-20 08:39:29.000 20 7883.09 994.93 53977.93 88888.00 2019-01-20 08:39:30.000 20 7883.05 994.92 53977.98 88888.00 2019-01-20 08:39:31.000 20 7883.03 994.88 53978.07 88888.00 2019-01-20 08:39:32.000 20 7883.03 994.83 53978.16 88888.00 2019-01-20 08:39:33.000 20 7883.02 994.80 53978.24 88888.00 2019-01-20 08:39:34.000 20 7883.00 994.78 53978.30 88888.00 2019-01-20 08:39:35.000 20 7883.00 994.79 53978.37 88888.00 2019-01-20 08:39:36.000 20 7883.02 994.81 53978.46 88888.00 2019-01-20 08:39:37.000 20 7883.07 994.84 53978.57 88888.00 2019-01-20 08:39:38.000 20 7883.14 994.89 53978.69 88888.00 2019-01-20 08:39:39.000 20 7883.21 994.94 53978.82 88888.00 2019-01-20 08:39:40.000 20 7883.27 994.98 53978.94 88888.00 2019-01-20 08:39:41.000 20 7883.31 995.05 53979.04 88888.00 2019-01-20 08:39:42.000 20 7883.35 995.11 53979.13 88888.00 2019-01-20 08:39:43.000 20 7883.42 995.15 53979.22 88888.00 2019-01-20 08:39:44.000 20 7883.49 995.18 53979.32 88888.00 2019-01-20 08:39:45.000 20 7883.52 995.21 53979.41 88888.00 2019-01-20 08:39:46.000 20 7883.53 995.28 53979.46 88888.00 2019-01-20 08:39:47.000 20 7883.55 995.36 53979.52 88888.00 2019-01-20 08:39:48.000 20 7883.57 995.44 53979.61 88888.00 2019-01-20 08:39:49.000 20 7883.59 995.50 53979.71 88888.00 2019-01-20 08:39:50.000 20 7883.59 995.53 53979.77 88888.00 2019-01-20 08:39:51.000 20 7883.56 995.55 53979.84 88888.00 2019-01-20 08:39:52.000 20 7883.53 995.54 53979.90 88888.00 2019-01-20 08:39:53.000 20 7883.50 995.54 53979.94 88888.00 2019-01-20 08:39:54.000 20 7883.44 995.56 53979.95 88888.00 2019-01-20 08:39:55.000 20 7883.37 995.59 53979.98 88888.00 2019-01-20 08:39:56.000 20 7883.28 995.59 53980.00 88888.00 2019-01-20 08:39:57.000 20 7883.19 995.59 53979.99 88888.00 2019-01-20 08:39:58.000 20 7883.10 995.59 53979.99 88888.00 2019-01-20 08:39:59.000 20 7883.01 995.59 53979.99 88888.00 2019-01-20 08:40:00.000 20 7882.92 995.61 53979.98 88888.00 2019-01-20 08:40:01.000 20 7882.83 995.64 53979.96 88888.00 2019-01-20 08:40:02.000 20 7882.75 995.68 53979.93 88888.00 2019-01-20 08:40:03.000 20 7882.64 995.68 53979.91 88888.00 2019-01-20 08:40:04.000 20 7882.53 995.67 53979.91 88888.00 2019-01-20 08:40:05.000 20 7882.42 995.68 53979.91 88888.00 2019-01-20 08:40:06.000 20 7882.33 995.70 53979.92 88888.00 2019-01-20 08:40:07.000 20 7882.26 995.71 53979.96 88888.00 2019-01-20 08:40:08.000 20 7882.22 995.72 53980.03 88888.00 2019-01-20 08:40:09.000 20 7882.22 995.73 53980.13 88888.00 2019-01-20 08:40:10.000 20 7882.24 995.73 53980.24 88888.00 2019-01-20 08:40:11.000 20 7882.27 995.72 53980.35 88888.00 2019-01-20 08:40:12.000 20 7882.31 995.71 53980.46 88888.00 2019-01-20 08:40:13.000 20 7882.33 995.72 53980.57 88888.00 2019-01-20 08:40:14.000 20 7882.33 995.73 53980.64 88888.00 2019-01-20 08:40:15.000 20 7882.31 995.76 53980.67 88888.00 2019-01-20 08:40:16.000 20 7882.29 995.83 53980.68 88888.00 2019-01-20 08:40:17.000 20 7882.26 995.90 53980.70 88888.00 2019-01-20 08:40:18.000 20 7882.21 995.99 53980.72 88888.00 2019-01-20 08:40:19.000 20 7882.17 996.10 53980.73 88888.00 2019-01-20 08:40:20.000 20 7882.11 996.21 53980.72 88888.00 2019-01-20 08:40:21.000 20 7882.02 996.32 53980.71 88888.00 2019-01-20 08:40:22.000 20 7881.93 996.45 53980.70 88888.00 2019-01-20 08:40:23.000 20 7881.85 996.59 53980.68 88888.00 2019-01-20 08:40:24.000 20 7881.76 996.73 53980.66 88888.00 2019-01-20 08:40:25.000 20 7881.68 996.86 53980.68 88888.00 2019-01-20 08:40:26.000 20 7881.61 996.98 53980.71 88888.00 2019-01-20 08:40:27.000 20 7881.57 997.05 53980.76 88888.00 2019-01-20 08:40:28.000 20 7881.54 997.12 53980.82 88888.00 2019-01-20 08:40:29.000 20 7881.51 997.20 53980.88 88888.00 2019-01-20 08:40:30.000 20 7881.49 997.31 53980.90 88888.00 2019-01-20 08:40:31.000 20 7881.47 997.42 53980.92 88888.00 2019-01-20 08:40:32.000 20 7881.42 997.54 53980.95 88888.00 2019-01-20 08:40:33.000 20 7881.37 997.63 53980.96 88888.00 2019-01-20 08:40:34.000 20 7881.31 997.73 53980.95 88888.00 2019-01-20 08:40:35.000 20 7881.24 997.84 53980.96 88888.00 2019-01-20 08:40:36.000 20 7881.17 997.93 53980.96 88888.00 2019-01-20 08:40:37.000 20 7881.06 997.99 53980.96 88888.00 2019-01-20 08:40:38.000 20 7880.95 998.05 53980.95 88888.00 2019-01-20 08:40:39.000 20 7880.86 998.11 53980.95 88888.00 2019-01-20 08:40:40.000 20 7880.79 998.16 53980.96 88888.00 2019-01-20 08:40:41.000 20 7880.73 998.20 53980.99 88888.00 2019-01-20 08:40:42.000 20 7880.68 998.20 53981.02 88888.00 2019-01-20 08:40:43.000 20 7880.62 998.19 53981.07 88888.00 2019-01-20 08:40:44.000 20 7880.57 998.19 53981.12 88888.00 2019-01-20 08:40:45.000 20 7880.52 998.21 53981.13 88888.00 2019-01-20 08:40:46.000 20 7880.45 998.28 53981.11 88888.00 2019-01-20 08:40:47.000 20 7880.41 998.38 53981.12 88888.00 2019-01-20 08:40:48.000 20 7880.38 998.48 53981.12 88888.00 2019-01-20 08:40:49.000 20 7880.32 998.59 53981.11 88888.00 2019-01-20 08:40:50.000 20 7880.23 998.69 53981.07 88888.00 2019-01-20 08:40:51.000 20 7880.15 998.78 53981.02 88888.00 2019-01-20 08:40:52.000 20 7880.06 998.87 53980.99 88888.00 2019-01-20 08:40:53.000 20 7879.97 998.96 53980.95 88888.00 2019-01-20 08:40:54.000 20 7879.88 999.03 53980.94 88888.00 2019-01-20 08:40:55.000 20 7879.79 999.08 53980.96 88888.00 2019-01-20 08:40:56.000 20 7879.73 999.13 53980.98 88888.00 2019-01-20 08:40:57.000 20 7879.69 999.16 53981.03 88888.00 2019-01-20 08:40:58.000 20 7879.64 999.19 53981.08 88888.00 2019-01-20 08:40:59.000 20 7879.59 999.20 53981.11 88888.00 2019-01-20 08:41:00.000 20 7879.55 999.22 53981.14 88888.00 2019-01-20 08:41:01.000 20 7879.51 999.25 53981.18 88888.00 2019-01-20 08:41:02.000 20 7879.48 999.28 53981.21 88888.00 2019-01-20 08:41:03.000 20 7879.44 999.32 53981.26 88888.00 2019-01-20 08:41:04.000 20 7879.40 999.35 53981.30 88888.00 2019-01-20 08:41:05.000 20 7879.35 999.39 53981.33 88888.00 2019-01-20 08:41:06.000 20 7879.28 999.42 53981.36 88888.00 2019-01-20 08:41:07.000 20 7879.19 999.43 53981.36 88888.00 2019-01-20 08:41:08.000 20 7879.09 999.45 53981.34 88888.00 2019-01-20 08:41:09.000 20 7879.00 999.49 53981.32 88888.00 2019-01-20 08:41:10.000 20 7878.91 999.51 53981.30 88888.00 2019-01-20 08:41:11.000 20 7878.82 999.54 53981.29 88888.00 2019-01-20 08:41:12.000 20 7878.74 999.59 53981.29 88888.00 2019-01-20 08:41:13.000 20 7878.67 999.63 53981.28 88888.00 2019-01-20 08:41:14.000 20 7878.62 999.67 53981.29 88888.00 2019-01-20 08:41:15.000 20 7878.58 999.74 53981.30 88888.00 2019-01-20 08:41:16.000 20 7878.55 999.82 53981.32 88888.00 2019-01-20 08:41:17.000 20 7878.51 999.88 53981.32 88888.00 2019-01-20 08:41:18.000 20 7878.45 999.93 53981.31 88888.00 2019-01-20 08:41:19.000 20 7878.38 999.99 53981.28 88888.00 2019-01-20 08:41:20.000 20 7878.32 1000.03 53981.26 88888.00 2019-01-20 08:41:21.000 20 7878.27 1000.07 53981.25 88888.00 2019-01-20 08:41:22.000 20 7878.22 1000.11 53981.23 88888.00 2019-01-20 08:41:23.000 20 7878.17 1000.16 53981.21 88888.00 2019-01-20 08:41:24.000 20 7878.12 1000.19 53981.21 88888.00 2019-01-20 08:41:25.000 20 7878.09 1000.21 53981.20 88888.00 2019-01-20 08:41:26.000 20 7878.07 1000.24 53981.19 88888.00 2019-01-20 08:41:27.000 20 7878.04 1000.29 53981.18 88888.00 2019-01-20 08:41:28.000 20 7878.00 1000.32 53981.17 88888.00 2019-01-20 08:41:29.000 20 7877.97 1000.35 53981.15 88888.00 2019-01-20 08:41:30.000 20 7877.97 1000.38 53981.13 88888.00 2019-01-20 08:41:31.000 20 7877.96 1000.41 53981.12 88888.00 2019-01-20 08:41:32.000 20 7877.93 1000.43 53981.11 88888.00 2019-01-20 08:41:33.000 20 7877.90 1000.46 53981.08 88888.00 2019-01-20 08:41:34.000 20 7877.86 1000.52 53981.04 88888.00 2019-01-20 08:41:35.000 20 7877.83 1000.58 53981.00 88888.00 2019-01-20 08:41:36.000 20 7877.80 1000.64 53980.96 88888.00 2019-01-20 08:41:37.000 20 7877.75 1000.70 53980.93 88888.00 2019-01-20 08:41:38.000 20 7877.68 1000.75 53980.90 88888.00 2019-01-20 08:41:39.000 20 7877.60 1000.78 53980.86 88888.00 2019-01-20 08:41:40.000 20 7877.53 1000.83 53980.83 88888.00 2019-01-20 08:41:41.000 20 7877.48 1000.89 53980.83 88888.00 2019-01-20 08:41:42.000 20 7877.44 1000.93 53980.84 88888.00 2019-01-20 08:41:43.000 20 7877.38 1000.97 53980.84 88888.00 2019-01-20 08:41:44.000 20 7877.35 1001.02 53980.87 88888.00 2019-01-20 08:41:45.000 20 7877.34 1001.07 53980.91 88888.00 2019-01-20 08:41:46.000 20 7877.32 1001.13 53980.96 88888.00 2019-01-20 08:41:47.000 20 7877.31 1001.18 53981.01 88888.00 2019-01-20 08:41:48.000 20 7877.31 1001.21 53981.05 88888.00 2019-01-20 08:41:49.000 20 7877.30 1001.24 53981.08 88888.00 2019-01-20 08:41:50.000 20 7877.30 1001.27 53981.11 88888.00 2019-01-20 08:41:51.000 20 7877.29 1001.32 53981.17 88888.00 2019-01-20 08:41:52.000 20 7877.28 1001.37 53981.22 88888.00 2019-01-20 08:41:53.000 20 7877.30 1001.40 53981.26 88888.00 2019-01-20 08:41:54.000 20 7877.32 1001.41 53981.30 88888.00 2019-01-20 08:41:55.000 20 7877.34 1001.42 53981.37 88888.00 2019-01-20 08:41:56.000 20 7877.36 1001.43 53981.42 88888.00 2019-01-20 08:41:57.000 20 7877.37 1001.46 53981.47 88888.00 2019-01-20 08:41:58.000 20 7877.36 1001.49 53981.51 88888.00 2019-01-20 08:41:59.000 20 7877.35 1001.49 53981.55 88888.00 2019-01-20 08:42:00.000 20 7877.33 1001.50 53981.58 88888.00 2019-01-20 08:42:01.000 20 7877.30 1001.52 53981.60 88888.00 2019-01-20 08:42:02.000 20 7877.27 1001.53 53981.60 88888.00 2019-01-20 08:42:03.000 20 7877.23 1001.54 53981.61 88888.00 2019-01-20 08:42:04.000 20 7877.17 1001.57 53981.62 88888.00 2019-01-20 08:42:05.000 20 7877.11 1001.62 53981.62 88888.00 2019-01-20 08:42:06.000 20 7877.05 1001.66 53981.61 88888.00 2019-01-20 08:42:07.000 20 7876.97 1001.70 53981.59 88888.00 2019-01-20 08:42:08.000 20 7876.89 1001.74 53981.57 88888.00 2019-01-20 08:42:09.000 20 7876.82 1001.79 53981.56 88888.00 2019-01-20 08:42:10.000 20 7876.77 1001.83 53981.57 88888.00 2019-01-20 08:42:11.000 20 7876.72 1001.88 53981.57 88888.00 2019-01-20 08:42:12.000 20 7876.66 1001.93 53981.55 88888.00 2019-01-20 08:42:13.000 20 7876.60 1001.96 53981.54 88888.00 2019-01-20 08:42:14.000 20 7876.53 1001.96 53981.53 88888.00 2019-01-20 08:42:15.000 20 7876.46 1001.93 53981.52 88888.00 2019-01-20 08:42:16.000 20 7876.39 1001.90 53981.50 88888.00 2019-01-20 08:42:17.000 20 7876.31 1001.88 53981.47 88888.00 2019-01-20 08:42:18.000 20 7876.22 1001.89 53981.43 88888.00 2019-01-20 08:42:19.000 20 7876.14 1001.92 53981.38 88888.00 2019-01-20 08:42:20.000 20 7876.09 1001.96 53981.34 88888.00 2019-01-20 08:42:21.000 20 7876.02 1002.01 53981.30 88888.00 2019-01-20 08:42:22.000 20 7875.95 1002.07 53981.26 88888.00 2019-01-20 08:42:23.000 20 7875.88 1002.13 53981.22 88888.00 2019-01-20 08:42:24.000 20 7875.81 1002.18 53981.20 88888.00 2019-01-20 08:42:25.000 20 7875.73 1002.22 53981.16 88888.00 2019-01-20 08:42:26.000 20 7875.64 1002.24 53981.11 88888.00 2019-01-20 08:42:27.000 20 7875.55 1002.28 53981.08 88888.00 2019-01-20 08:42:28.000 20 7875.48 1002.30 53981.08 88888.00 2019-01-20 08:42:29.000 20 7875.43 1002.31 53981.08 88888.00 2019-01-20 08:42:30.000 20 7875.39 1002.29 53981.10 88888.00 2019-01-20 08:42:31.000 20 7875.34 1002.26 53981.12 88888.00 2019-01-20 08:42:32.000 20 7875.31 1002.23 53981.16 88888.00 2019-01-20 08:42:33.000 20 7875.27 1002.21 53981.18 88888.00 2019-01-20 08:42:34.000 20 7875.25 1002.20 53981.20 88888.00 2019-01-20 08:42:35.000 20 7875.23 1002.22 53981.21 88888.00 2019-01-20 08:42:36.000 20 7875.21 1002.25 53981.23 88888.00 2019-01-20 08:42:37.000 20 7875.19 1002.25 53981.25 88888.00 2019-01-20 08:42:38.000 20 7875.17 1002.27 53981.23 88888.00 2019-01-20 08:42:39.000 20 7875.14 1002.31 53981.22 88888.00 2019-01-20 08:42:40.000 20 7875.10 1002.35 53981.22 88888.00 2019-01-20 08:42:41.000 20 7875.07 1002.39 53981.23 88888.00 2019-01-20 08:42:42.000 20 7875.06 1002.44 53981.24 88888.00 2019-01-20 08:42:43.000 20 7875.04 1002.47 53981.24 88888.00 2019-01-20 08:42:44.000 20 7875.02 1002.52 53981.24 88888.00 2019-01-20 08:42:45.000 20 7875.00 1002.59 53981.24 88888.00 2019-01-20 08:42:46.000 20 7874.97 1002.65 53981.21 88888.00 2019-01-20 08:42:47.000 20 7874.92 1002.70 53981.17 88888.00 2019-01-20 08:42:48.000 20 7874.88 1002.75 53981.17 88888.00 2019-01-20 08:42:49.000 20 7874.88 1002.78 53981.19 88888.00 2019-01-20 08:42:50.000 20 7874.86 1002.79 53981.18 88888.00 2019-01-20 08:42:51.000 20 7874.83 1002.80 53981.17 88888.00 2019-01-20 08:42:52.000 20 7874.80 1002.80 53981.17 88888.00 2019-01-20 08:42:53.000 20 7874.80 1002.79 53981.19 88888.00 2019-01-20 08:42:54.000 20 7874.80 1002.78 53981.19 88888.00 2019-01-20 08:42:55.000 20 7874.78 1002.78 53981.16 88888.00 2019-01-20 08:42:56.000 20 7874.75 1002.80 53981.11 88888.00 2019-01-20 08:42:57.000 20 7874.72 1002.83 53981.06 88888.00 2019-01-20 08:42:58.000 20 7874.68 1002.86 53981.03 88888.00 2019-01-20 08:42:59.000 20 7874.66 1002.87 53981.02 88888.00 2019-01-20 08:43:00.000 20 7874.63 1002.87 53981.00 88888.00 2019-01-20 08:43:01.000 20 7874.59 1002.88 53980.94 88888.00 2019-01-20 08:43:02.000 20 7874.54 1002.87 53980.89 88888.00 2019-01-20 08:43:03.000 20 7874.48 1002.87 53980.84 88888.00 2019-01-20 08:43:04.000 20 7874.44 1002.88 53980.80 88888.00 2019-01-20 08:43:05.000 20 7874.39 1002.88 53980.76 88888.00 2019-01-20 08:43:06.000 20 7874.33 1002.89 53980.70 88888.00 2019-01-20 08:43:07.000 20 7874.28 1002.92 53980.64 88888.00 2019-01-20 08:43:08.000 20 7874.24 1002.95 53980.61 88888.00 2019-01-20 08:43:09.000 20 7874.16 1002.99 53980.56 88888.00 2019-01-20 08:43:10.000 20 7874.07 1003.04 53980.49 88888.00 2019-01-20 08:43:11.000 20 7873.97 1003.10 53980.40 88888.00 2019-01-20 08:43:12.000 20 7873.88 1003.18 53980.31 88888.00 2019-01-20 08:43:13.000 20 7873.79 1003.25 53980.25 88888.00 2019-01-20 08:43:14.000 20 7873.71 1003.31 53980.20 88888.00 2019-01-20 08:43:15.000 20 7873.62 1003.38 53980.15 88888.00 2019-01-20 08:43:16.000 20 7873.53 1003.43 53980.10 88888.00 2019-01-20 08:43:17.000 20 7873.44 1003.44 53980.05 88888.00 2019-01-20 08:43:18.000 20 7873.36 1003.43 53980.00 88888.00 2019-01-20 08:43:19.000 20 7873.26 1003.43 53979.96 88888.00 2019-01-20 08:43:20.000 20 7873.17 1003.43 53979.94 88888.00 2019-01-20 08:43:21.000 20 7873.11 1003.42 53979.91 88888.00 2019-01-20 08:43:22.000 20 7873.05 1003.39 53979.88 88888.00 2019-01-20 08:43:23.000 20 7872.98 1003.37 53979.84 88888.00 2019-01-20 08:43:24.000 20 7872.93 1003.39 53979.80 88888.00 2019-01-20 08:43:25.000 20 7872.87 1003.40 53979.76 88888.00 2019-01-20 08:43:26.000 20 7872.81 1003.39 53979.70 88888.00 2019-01-20 08:43:27.000 20 7872.75 1003.42 53979.65 88888.00 2019-01-20 08:43:28.000 20 7872.69 1003.45 53979.61 88888.00 2019-01-20 08:43:29.000 20 7872.64 1003.45 53979.57 88888.00 2019-01-20 08:43:30.000 20 7872.61 1003.44 53979.53 88888.00 2019-01-20 08:43:31.000 20 7872.58 1003.41 53979.50 88888.00 2019-01-20 08:43:32.000 20 7872.54 1003.36 53979.47 88888.00 2019-01-20 08:43:33.000 20 7872.50 1003.30 53979.43 88888.00 2019-01-20 08:43:34.000 20 7872.46 1003.26 53979.39 88888.00 2019-01-20 08:43:35.000 20 7872.42 1003.22 53979.35 88888.00 2019-01-20 08:43:36.000 20 7872.37 1003.18 53979.28 88888.00 2019-01-20 08:43:37.000 20 7872.30 1003.14 53979.21 88888.00 2019-01-20 08:43:38.000 20 7872.23 1003.12 53979.13 88888.00 2019-01-20 08:43:39.000 20 7872.15 1003.08 53979.05 88888.00 2019-01-20 08:43:40.000 20 7872.10 1003.02 53978.98 88888.00 2019-01-20 08:43:41.000 20 7872.05 1002.98 53978.94 88888.00 2019-01-20 08:43:42.000 20 7871.99 1002.93 53978.88 88888.00 2019-01-20 08:43:43.000 20 7871.92 1002.87 53978.80 88888.00 2019-01-20 08:43:44.000 20 7871.85 1002.84 53978.73 88888.00 2019-01-20 08:43:45.000 20 7871.78 1002.81 53978.66 88888.00 2019-01-20 08:43:46.000 20 7871.71 1002.77 53978.59 88888.00 2019-01-20 08:43:47.000 20 7871.63 1002.74 53978.52 88888.00 2019-01-20 08:43:48.000 20 7871.56 1002.72 53978.43 88888.00 2019-01-20 08:43:49.000 20 7871.49 1002.70 53978.38 88888.00 2019-01-20 08:43:50.000 20 7871.44 1002.70 53978.34 88888.00 2019-01-20 08:43:51.000 20 7871.40 1002.70 53978.30 88888.00 2019-01-20 08:43:52.000 20 7871.36 1002.71 53978.27 88888.00 2019-01-20 08:43:53.000 20 7871.34 1002.70 53978.25 88888.00 2019-01-20 08:43:54.000 20 7871.33 1002.66 53978.25 88888.00 2019-01-20 08:43:55.000 20 7871.31 1002.65 53978.23 88888.00 2019-01-20 08:43:56.000 20 7871.29 1002.66 53978.19 88888.00 2019-01-20 08:43:57.000 20 7871.28 1002.65 53978.16 88888.00 2019-01-20 08:43:58.000 20 7871.27 1002.61 53978.16 88888.00 2019-01-20 08:43:59.000 20 7871.26 1002.57 53978.16 88888.00 2019-01-20 08:44:00.000 20 7871.25 1002.54 53978.13 88888.00 2019-01-20 08:44:01.000 20 7871.25 1002.51 53978.12 88888.00 2019-01-20 08:44:02.000 20 7871.27 1002.47 53978.11 88888.00 2019-01-20 08:44:03.000 20 7871.29 1002.43 53978.12 88888.00 2019-01-20 08:44:04.000 20 7871.33 1002.38 53978.13 88888.00 2019-01-20 08:44:05.000 20 7871.38 1002.35 53978.14 88888.00 2019-01-20 08:44:06.000 20 7871.44 1002.33 53978.14 88888.00 2019-01-20 08:44:07.000 20 7871.48 1002.31 53978.13 88888.00 2019-01-20 08:44:08.000 20 7871.52 1002.30 53978.12 88888.00 2019-01-20 08:44:09.000 20 7871.54 1002.29 53978.11 88888.00 2019-01-20 08:44:10.000 20 7871.57 1002.29 53978.09 88888.00 2019-01-20 08:44:11.000 20 7871.62 1002.32 53978.08 88888.00 2019-01-20 08:44:12.000 20 7871.66 1002.34 53978.04 88888.00 2019-01-20 08:44:13.000 20 7871.69 1002.37 53978.02 88888.00 2019-01-20 08:44:14.000 20 7871.74 1002.39 53978.01 88888.00 2019-01-20 08:44:15.000 20 7871.79 1002.41 53978.01 88888.00 2019-01-20 08:44:16.000 20 7871.84 1002.42 53978.00 88888.00 2019-01-20 08:44:17.000 20 7871.90 1002.42 53977.98 88888.00 2019-01-20 08:44:18.000 20 7871.96 1002.43 53977.98 88888.00 2019-01-20 08:44:19.000 20 7872.02 1002.44 53977.99 88888.00 2019-01-20 08:44:20.000 20 7872.08 1002.46 53977.99 88888.00 2019-01-20 08:44:21.000 20 7872.13 1002.44 53977.98 88888.00 2019-01-20 08:44:22.000 20 7872.18 1002.43 53977.96 88888.00 2019-01-20 08:44:23.000 20 7872.24 1002.44 53977.94 88888.00 2019-01-20 08:44:24.000 20 7872.28 1002.45 53977.92 88888.00 2019-01-20 08:44:25.000 20 7872.32 1002.45 53977.90 88888.00 2019-01-20 08:44:26.000 20 7872.37 1002.47 53977.87 88888.00 2019-01-20 08:44:27.000 20 7872.41 1002.48 53977.84 88888.00 2019-01-20 08:44:28.000 20 7872.46 1002.50 53977.84 88888.00 2019-01-20 08:44:29.000 20 7872.54 1002.54 53977.84 88888.00 2019-01-20 08:44:30.000 20 7872.63 1002.57 53977.83 88888.00 2019-01-20 08:44:31.000 20 7872.70 1002.58 53977.84 88888.00 2019-01-20 08:44:32.000 20 7872.80 1002.61 53977.84 88888.00 2019-01-20 08:44:33.000 20 7872.91 1002.61 53977.86 88888.00 2019-01-20 08:44:34.000 20 7873.01 1002.59 53977.88 88888.00 2019-01-20 08:44:35.000 20 7873.10 1002.57 53977.88 88888.00 2019-01-20 08:44:36.000 20 7873.20 1002.56 53977.89 88888.00 2019-01-20 08:44:37.000 20 7873.30 1002.54 53977.93 88888.00 2019-01-20 08:44:38.000 20 7873.42 1002.53 53977.95 88888.00 2019-01-20 08:44:39.000 20 7873.56 1002.53 53977.98 88888.00 2019-01-20 08:44:40.000 20 7873.68 1002.53 53978.02 88888.00 2019-01-20 08:44:41.000 20 7873.79 1002.53 53978.03 88888.00 2019-01-20 08:44:42.000 20 7873.91 1002.53 53978.05 88888.00 2019-01-20 08:44:43.000 20 7874.03 1002.52 53978.08 88888.00 2019-01-20 08:44:44.000 20 7874.14 1002.51 53978.09 88888.00 2019-01-20 08:44:45.000 20 7874.25 1002.52 53978.09 88888.00 2019-01-20 08:44:46.000 20 7874.36 1002.54 53978.11 88888.00 2019-01-20 08:44:47.000 20 7874.50 1002.56 53978.14 88888.00 2019-01-20 08:44:48.000 20 7874.66 1002.58 53978.18 88888.00 2019-01-20 08:44:49.000 20 7874.82 1002.59 53978.20 88888.00 2019-01-20 08:44:50.000 20 7874.97 1002.61 53978.24 88888.00 2019-01-20 08:44:51.000 20 7875.13 1002.63 53978.30 88888.00 2019-01-20 08:44:52.000 20 7875.30 1002.66 53978.37 88888.00 2019-01-20 08:44:53.000 20 7875.45 1002.70 53978.41 88888.00 2019-01-20 08:44:54.000 20 7875.58 1002.75 53978.42 88888.00 2019-01-20 08:44:55.000 20 7875.72 1002.79 53978.43 88888.00 2019-01-20 08:44:56.000 20 7875.87 1002.83 53978.48 88888.00 2019-01-20 08:44:57.000 20 7876.01 1002.86 53978.52 88888.00 2019-01-20 08:44:58.000 20 7876.14 1002.90 53978.55 88888.00 2019-01-20 08:44:59.000 20 7876.26 1002.95 53978.57 88888.00 2019-01-20 08:45:00.000 20 7876.38 1002.99 53978.60 88888.00 2019-01-20 08:45:01.000 20 7876.48 1003.03 53978.61 88888.00 2019-01-20 08:45:02.000 20 7876.55 1003.08 53978.60 88888.00 2019-01-20 08:45:03.000 20 7876.60 1003.15 53978.58 88888.00 2019-01-20 08:45:04.000 20 7876.68 1003.23 53978.57 88888.00 2019-01-20 08:45:05.000 20 7876.74 1003.31 53978.57 88888.00 2019-01-20 08:45:06.000 20 7876.80 1003.36 53978.57 88888.00 2019-01-20 08:45:07.000 20 7876.85 1003.41 53978.57 88888.00 2019-01-20 08:45:08.000 20 7876.91 1003.47 53978.57 88888.00 2019-01-20 08:45:09.000 20 7876.97 1003.48 53978.57 88888.00 2019-01-20 08:45:10.000 20 7877.02 1003.51 53978.58 88888.00 2019-01-20 08:45:11.000 20 7877.07 1003.56 53978.60 88888.00 2019-01-20 08:45:12.000 20 7877.12 1003.61 53978.61 88888.00 2019-01-20 08:45:13.000 20 7877.17 1003.65 53978.61 88888.00 2019-01-20 08:45:14.000 20 7877.22 1003.69 53978.62 88888.00 2019-01-20 08:45:15.000 20 7877.27 1003.73 53978.60 88888.00 2019-01-20 08:45:16.000 20 7877.28 1003.78 53978.57 88888.00 2019-01-20 08:45:17.000 20 7877.29 1003.81 53978.52 88888.00 2019-01-20 08:45:18.000 20 7877.32 1003.86 53978.48 88888.00 2019-01-20 08:45:19.000 20 7877.33 1003.94 53978.43 88888.00 2019-01-20 08:45:20.000 20 7877.33 1004.03 53978.36 88888.00 2019-01-20 08:45:21.000 20 7877.32 1004.11 53978.28 88888.00 2019-01-20 08:45:22.000 20 7877.30 1004.19 53978.19 88888.00 2019-01-20 08:45:23.000 20 7877.27 1004.30 53978.07 88888.00 2019-01-20 08:45:24.000 20 7877.24 1004.43 53977.97 88888.00 2019-01-20 08:45:25.000 20 7877.22 1004.54 53977.90 88888.00 2019-01-20 08:45:26.000 20 7877.21 1004.62 53977.85 88888.00 2019-01-20 08:45:27.000 20 7877.21 1004.68 53977.79 88888.00 2019-01-20 08:45:28.000 20 7877.19 1004.72 53977.71 88888.00 2019-01-20 08:45:29.000 20 7877.15 1004.75 53977.62 88888.00 2019-01-20 08:45:30.000 20 7877.08 1004.77 53977.53 88888.00 2019-01-20 08:45:31.000 20 7877.01 1004.80 53977.45 88888.00 2019-01-20 08:45:32.000 20 7876.99 1004.80 53977.41 88888.00 2019-01-20 08:45:33.000 20 7876.98 1004.77 53977.38 88888.00 2019-01-20 08:45:34.000 20 7876.95 1004.75 53977.33 88888.00 2019-01-20 08:45:35.000 20 7876.90 1004.73 53977.26 88888.00 2019-01-20 08:45:36.000 20 7876.83 1004.66 53977.19 88888.00 2019-01-20 08:45:37.000 20 7876.76 1004.56 53977.14 88888.00 2019-01-20 08:45:38.000 20 7876.68 1004.43 53977.09 88888.00 2019-01-20 08:45:39.000 20 7876.60 1004.26 53977.05 88888.00 2019-01-20 08:45:40.000 20 7876.53 1004.11 53976.98 88888.00 2019-01-20 08:45:41.000 20 7876.45 1003.97 53976.92 88888.00 2019-01-20 08:45:42.000 20 7876.39 1003.80 53976.89 88888.00 2019-01-20 08:45:43.000 20 7876.34 1003.61 53976.84 88888.00 2019-01-20 08:45:44.000 20 7876.27 1003.43 53976.78 88888.00 2019-01-20 08:45:45.000 20 7876.20 1003.25 53976.73 88888.00 2019-01-20 08:45:46.000 20 7876.15 1003.10 53976.69 88888.00 2019-01-20 08:45:47.000 20 7876.10 1002.95 53976.65 88888.00 2019-01-20 08:45:48.000 20 7876.05 1002.78 53976.62 88888.00 2019-01-20 08:45:49.000 20 7876.01 1002.61 53976.58 88888.00 2019-01-20 08:45:50.000 20 7875.97 1002.45 53976.56 88888.00 2019-01-20 08:45:51.000 20 7875.94 1002.29 53976.55 88888.00 2019-01-20 08:45:52.000 20 7875.93 1002.14 53976.54 88888.00 2019-01-20 08:45:53.000 20 7875.92 1001.97 53976.52 88888.00 2019-01-20 08:45:54.000 20 7875.90 1001.82 53976.51 88888.00 2019-01-20 08:45:55.000 20 7875.88 1001.68 53976.53 88888.00 2019-01-20 08:45:56.000 20 7875.88 1001.52 53976.53 88888.00 2019-01-20 08:45:57.000 20 7875.85 1001.35 53976.51 88888.00 2019-01-20 08:45:58.000 20 7875.79 1001.19 53976.48 88888.00 2019-01-20 08:45:59.000 20 7875.73 1001.05 53976.45 88888.00 2019-01-20 08:46:00.000 20 7875.69 1000.92 53976.43 88888.00 2019-01-20 08:46:01.000 20 7875.65 1000.79 53976.40 88888.00 2019-01-20 08:46:02.000 20 7875.58 1000.65 53976.37 88888.00 2019-01-20 08:46:03.000 20 7875.51 1000.53 53976.32 88888.00 2019-01-20 08:46:04.000 20 7875.44 1000.42 53976.27 88888.00 2019-01-20 08:46:05.000 20 7875.34 1000.29 53976.22 88888.00 2019-01-20 08:46:06.000 20 7875.23 1000.14 53976.17 88888.00 2019-01-20 08:46:07.000 20 7875.13 1000.00 53976.11 88888.00 2019-01-20 08:46:08.000 20 7875.04 999.88 53976.04 88888.00 2019-01-20 08:46:09.000 20 7874.93 999.76 53975.97 88888.00 2019-01-20 08:46:10.000 20 7874.84 999.64 53975.90 88888.00 2019-01-20 08:46:11.000 20 7874.73 999.52 53975.85 88888.00 2019-01-20 08:46:12.000 20 7874.63 999.39 53975.81 88888.00 2019-01-20 08:46:13.000 20 7874.54 999.25 53975.76 88888.00 2019-01-20 08:46:14.000 20 7874.44 999.11 53975.68 88888.00 2019-01-20 08:46:15.000 20 7874.31 999.00 53975.61 88888.00 2019-01-20 08:46:16.000 20 7874.19 998.91 53975.52 88888.00 2019-01-20 08:46:17.000 20 7874.10 998.84 53975.44 88888.00 2019-01-20 08:46:18.000 20 7874.02 998.76 53975.36 88888.00 2019-01-20 08:46:19.000 20 7873.93 998.69 53975.27 88888.00 2019-01-20 08:46:20.000 20 7873.84 998.62 53975.18 88888.00 2019-01-20 08:46:21.000 20 7873.74 998.53 53975.11 88888.00 2019-01-20 08:46:22.000 20 7873.63 998.46 53975.01 88888.00 2019-01-20 08:46:23.000 20 7873.52 998.38 53974.90 88888.00 2019-01-20 08:46:24.000 20 7873.43 998.31 53974.80 88888.00 2019-01-20 08:46:25.000 20 7873.32 998.26 53974.70 88888.00 2019-01-20 08:46:26.000 20 7873.21 998.23 53974.59 88888.00 2019-01-20 08:46:27.000 20 7873.10 998.20 53974.48 88888.00 2019-01-20 08:46:28.000 20 7872.99 998.18 53974.38 88888.00 2019-01-20 08:46:29.000 20 7872.89 998.14 53974.29 88888.00 2019-01-20 08:46:30.000 20 7872.79 998.10 53974.19 88888.00 2019-01-20 08:46:31.000 20 7872.67 998.10 53974.07 88888.00 2019-01-20 08:46:32.000 20 7872.55 998.09 53973.95 88888.00 2019-01-20 08:46:33.000 20 7872.43 998.06 53973.82 88888.00 2019-01-20 08:46:34.000 20 7872.30 998.03 53973.71 88888.00 2019-01-20 08:46:35.000 20 7872.18 998.00 53973.61 88888.00 2019-01-20 08:46:36.000 20 7872.07 997.96 53973.52 88888.00 2019-01-20 08:46:37.000 20 7871.97 997.94 53973.43 88888.00 2019-01-20 08:46:38.000 20 7871.87 997.90 53973.32 88888.00 2019-01-20 08:46:39.000 20 7871.76 997.84 53973.23 88888.00 2019-01-20 08:46:40.000 20 7871.64 997.77 53973.15 88888.00 2019-01-20 08:46:41.000 20 7871.53 997.67 53973.08 88888.00 2019-01-20 08:46:42.000 20 7871.43 997.57 53973.02 88888.00 2019-01-20 08:46:43.000 20 7871.33 997.46 53972.95 88888.00 2019-01-20 08:46:44.000 20 7871.22 997.35 53972.87 88888.00 2019-01-20 08:46:45.000 20 7871.11 997.22 53972.80 88888.00 2019-01-20 08:46:46.000 20 7871.02 997.10 53972.77 88888.00 2019-01-20 08:46:47.000 20 7870.98 996.98 53972.77 88888.00 2019-01-20 08:46:48.000 20 7870.95 996.86 53972.77 88888.00 2019-01-20 08:46:49.000 20 7870.92 996.75 53972.76 88888.00 2019-01-20 08:46:50.000 20 7870.88 996.64 53972.74 88888.00 2019-01-20 08:46:51.000 20 7870.84 996.53 53972.72 88888.00 2019-01-20 08:46:52.000 20 7870.78 996.42 53972.68 88888.00 2019-01-20 08:46:53.000 20 7870.75 996.32 53972.65 88888.00 2019-01-20 08:46:54.000 20 7870.73 996.24 53972.64 88888.00 2019-01-20 08:46:55.000 20 7870.73 996.16 53972.64 88888.00 2019-01-20 08:46:56.000 20 7870.71 996.08 53972.62 88888.00 2019-01-20 08:46:57.000 20 7870.69 996.01 53972.59 88888.00 2019-01-20 08:46:58.000 20 7870.65 995.95 53972.53 88888.00 2019-01-20 08:46:59.000 20 7870.60 995.91 53972.46 88888.00 2019-01-20 08:47:00.000 20 7870.56 995.90 53972.41 88888.00 2019-01-20 08:47:01.000 20 7870.54 995.88 53972.36 88888.00 2019-01-20 08:47:02.000 20 7870.50 995.87 53972.29 88888.00 2019-01-20 08:47:03.000 20 7870.47 995.87 53972.22 88888.00 2019-01-20 08:47:04.000 20 7870.46 995.87 53972.17 88888.00 2019-01-20 08:47:05.000 20 7870.44 995.87 53972.14 88888.00 2019-01-20 08:47:06.000 20 7870.41 995.86 53972.09 88888.00 2019-01-20 08:47:07.000 20 7870.37 995.86 53972.03 88888.00 2019-01-20 08:47:08.000 20 7870.34 995.86 53971.97 88888.00 2019-01-20 08:47:09.000 20 7870.31 995.85 53971.92 88888.00 2019-01-20 08:47:10.000 20 7870.29 995.85 53971.87 88888.00 2019-01-20 08:47:11.000 20 7870.27 995.86 53971.81 88888.00 2019-01-20 08:47:12.000 20 7870.23 995.86 53971.77 88888.00 2019-01-20 08:47:13.000 20 7870.19 995.85 53971.74 88888.00 2019-01-20 08:47:14.000 20 7870.18 995.85 53971.73 88888.00 2019-01-20 08:47:15.000 20 7870.18 995.84 53971.72 88888.00 2019-01-20 08:47:16.000 20 7870.16 995.81 53971.71 88888.00 2019-01-20 08:47:17.000 20 7870.14 995.76 53971.71 88888.00 2019-01-20 08:47:18.000 20 7870.12 995.71 53971.70 88888.00 2019-01-20 08:47:19.000 20 7870.09 995.66 53971.68 88888.00 2019-01-20 08:47:20.000 20 7870.08 995.60 53971.67 88888.00 2019-01-20 08:47:21.000 20 7870.08 995.57 53971.66 88888.00 2019-01-20 08:47:22.000 20 7870.07 995.55 53971.66 88888.00 2019-01-20 08:47:23.000 20 7870.04 995.53 53971.66 88888.00 2019-01-20 08:47:24.000 20 7870.03 995.50 53971.68 88888.00 2019-01-20 08:47:25.000 20 7870.04 995.48 53971.69 88888.00 2019-01-20 08:47:26.000 20 7870.05 995.47 53971.69 88888.00 2019-01-20 08:47:27.000 20 7870.04 995.48 53971.68 88888.00 2019-01-20 08:47:28.000 20 7870.04 995.48 53971.69 88888.00 2019-01-20 08:47:29.000 20 7870.07 995.49 53971.72 88888.00 2019-01-20 08:47:30.000 20 7870.10 995.48 53971.76 88888.00 2019-01-20 08:47:31.000 20 7870.12 995.46 53971.79 88888.00 2019-01-20 08:47:32.000 20 7870.14 995.44 53971.82 88888.00 2019-01-20 08:47:33.000 20 7870.17 995.44 53971.86 88888.00 2019-01-20 08:47:34.000 20 7870.18 995.45 53971.89 88888.00 2019-01-20 08:47:35.000 20 7870.19 995.48 53971.89 88888.00 2019-01-20 08:47:36.000 20 7870.21 995.51 53971.89 88888.00 2019-01-20 08:47:37.000 20 7870.23 995.52 53971.91 88888.00 2019-01-20 08:47:38.000 20 7870.27 995.52 53971.95 88888.00 2019-01-20 08:47:39.000 20 7870.30 995.54 53971.99 88888.00 2019-01-20 08:47:40.000 20 7870.32 995.56 53972.01 88888.00 2019-01-20 08:47:41.000 20 7870.33 995.60 53972.02 88888.00 2019-01-20 08:47:42.000 20 7870.35 995.65 53972.04 88888.00 2019-01-20 08:47:43.000 20 7870.37 995.70 53972.06 88888.00 2019-01-20 08:47:44.000 20 7870.37 995.72 53972.05 88888.00 2019-01-20 08:47:45.000 20 7870.36 995.72 53972.06 88888.00 2019-01-20 08:47:46.000 20 7870.33 995.72 53972.06 88888.00 2019-01-20 08:47:47.000 20 7870.28 995.74 53972.06 88888.00 2019-01-20 08:47:48.000 20 7870.27 995.77 53972.06 88888.00 2019-01-20 08:47:49.000 20 7870.27 995.80 53972.07 88888.00 2019-01-20 08:47:50.000 20 7870.28 995.80 53972.08 88888.00 2019-01-20 08:47:51.000 20 7870.27 995.82 53972.09 88888.00 2019-01-20 08:47:52.000 20 7870.28 995.85 53972.09 88888.00 2019-01-20 08:47:53.000 20 7870.30 995.91 53972.09 88888.00 2019-01-20 08:47:54.000 20 7870.33 995.97 53972.10 88888.00 2019-01-20 08:47:55.000 20 7870.35 996.00 53972.10 88888.00 2019-01-20 08:47:56.000 20 7870.36 996.02 53972.12 88888.00 2019-01-20 08:47:57.000 20 7870.37 996.03 53972.14 88888.00 2019-01-20 08:47:58.000 20 7870.40 996.05 53972.14 88888.00 2019-01-20 08:47:59.000 20 7870.42 996.08 53972.15 88888.00 2019-01-20 08:48:00.000 20 7870.45 996.09 53972.17 88888.00 2019-01-20 08:48:01.000 20 7870.50 996.11 53972.21 88888.00 2019-01-20 08:48:02.000 20 7870.55 996.13 53972.25 88888.00 2019-01-20 08:48:03.000 20 7870.60 996.13 53972.26 88888.00 2019-01-20 08:48:04.000 20 7870.65 996.12 53972.29 88888.00 2019-01-20 08:48:05.000 20 7870.72 996.14 53972.33 88888.00 2019-01-20 08:48:06.000 20 7870.78 996.16 53972.37 88888.00 2019-01-20 08:48:07.000 20 7870.81 996.18 53972.40 88888.00 2019-01-20 08:48:08.000 20 7870.86 996.19 53972.44 88888.00 2019-01-20 08:48:09.000 20 7870.92 996.20 53972.51 88888.00 2019-01-20 08:48:10.000 20 7870.98 996.21 53972.57 88888.00 2019-01-20 08:48:11.000 20 7871.04 996.21 53972.62 88888.00 2019-01-20 08:48:12.000 20 7871.09 996.20 53972.66 88888.00 2019-01-20 08:48:13.000 20 7871.12 996.19 53972.70 88888.00 2019-01-20 08:48:14.000 20 7871.15 996.16 53972.73 88888.00 2019-01-20 08:48:15.000 20 7871.18 996.12 53972.77 88888.00 2019-01-20 08:48:16.000 20 7871.20 996.09 53972.82 88888.00 2019-01-20 08:48:17.000 20 7871.20 996.07 53972.84 88888.00 2019-01-20 08:48:18.000 20 7871.21 996.06 53972.86 88888.00 2019-01-20 08:48:19.000 20 7871.22 996.07 53972.89 88888.00 2019-01-20 08:48:20.000 20 7871.22 996.08 53972.94 88888.00 2019-01-20 08:48:21.000 20 7871.22 996.09 53972.98 88888.00 2019-01-20 08:48:22.000 20 7871.23 996.11 53973.04 88888.00 2019-01-20 08:48:23.000 20 7871.25 996.14 53973.09 88888.00 2019-01-20 08:48:24.000 20 7871.25 996.17 53973.12 88888.00 2019-01-20 08:48:25.000 20 7871.28 996.18 53973.16 88888.00 2019-01-20 08:48:26.000 20 7871.31 996.20 53973.24 88888.00 2019-01-20 08:48:27.000 20 7871.34 996.20 53973.32 88888.00 2019-01-20 08:48:28.000 20 7871.35 996.20 53973.38 88888.00 2019-01-20 08:48:29.000 20 7871.33 996.22 53973.41 88888.00 2019-01-20 08:48:30.000 20 7871.31 996.25 53973.43 88888.00 2019-01-20 08:48:31.000 20 7871.30 996.26 53973.49 88888.00 2019-01-20 08:48:32.000 20 7871.32 996.26 53973.57 88888.00 2019-01-20 08:48:33.000 20 7871.34 996.25 53973.65 88888.00 2019-01-20 08:48:34.000 20 7871.36 996.23 53973.72 88888.00 2019-01-20 08:48:35.000 20 7871.37 996.22 53973.79 88888.00 2019-01-20 08:48:36.000 20 7871.39 996.22 53973.85 88888.00 2019-01-20 08:48:37.000 20 7871.41 996.21 53973.93 88888.00 2019-01-20 08:48:38.000 20 7871.41 996.19 53974.00 88888.00 2019-01-20 08:48:39.000 20 7871.42 996.18 53974.07 88888.00 2019-01-20 08:48:40.000 20 7871.43 996.14 53974.12 88888.00 2019-01-20 08:48:41.000 20 7871.42 996.09 53974.18 88888.00 2019-01-20 08:48:42.000 20 7871.41 996.07 53974.24 88888.00 2019-01-20 08:48:43.000 20 7871.40 996.04 53974.34 88888.00 2019-01-20 08:48:44.000 20 7871.42 996.00 53974.47 88888.00 2019-01-20 08:48:45.000 20 7871.45 995.97 53974.59 88888.00 2019-01-20 08:48:46.000 20 7871.48 995.93 53974.66 88888.00 2019-01-20 08:48:47.000 20 7871.51 995.89 53974.73 88888.00 2019-01-20 08:48:48.000 20 7871.52 995.85 53974.79 88888.00 2019-01-20 08:48:49.000 20 7871.52 995.84 53974.84 88888.00 2019-01-20 08:48:50.000 20 7871.53 995.85 53974.87 88888.00 2019-01-20 08:48:51.000 20 7871.57 995.87 53974.92 88888.00 2019-01-20 08:48:52.000 20 7871.63 995.88 53974.98 88888.00 2019-01-20 08:48:53.000 20 7871.67 995.92 53975.04 88888.00 2019-01-20 08:48:54.000 20 7871.71 995.98 53975.09 88888.00 2019-01-20 08:48:55.000 20 7871.73 996.03 53975.14 88888.00 2019-01-20 08:48:56.000 20 7871.75 996.07 53975.18 88888.00 2019-01-20 08:48:57.000 20 7871.77 996.13 53975.22 88888.00 2019-01-20 08:48:58.000 20 7871.80 996.18 53975.25 88888.00 2019-01-20 08:48:59.000 20 7871.81 996.22 53975.28 88888.00 2019-01-20 08:49:00.000 20 7871.82 996.25 53975.30 88888.00 2019-01-20 08:49:01.000 20 7871.82 996.28 53975.33 88888.00 2019-01-20 08:49:02.000 20 7871.83 996.33 53975.36 88888.00 2019-01-20 08:49:03.000 20 7871.85 996.40 53975.39 88888.00 2019-01-20 08:49:04.000 20 7871.86 996.46 53975.41 88888.00 2019-01-20 08:49:05.000 20 7871.86 996.53 53975.42 88888.00 2019-01-20 08:49:06.000 20 7871.87 996.60 53975.43 88888.00 2019-01-20 08:49:07.000 20 7871.87 996.68 53975.45 88888.00 2019-01-20 08:49:08.000 20 7871.87 996.75 53975.46 88888.00 2019-01-20 08:49:09.000 20 7871.85 996.80 53975.45 88888.00 2019-01-20 08:49:10.000 20 7871.83 996.86 53975.44 88888.00 2019-01-20 08:49:11.000 20 7871.80 996.92 53975.44 88888.00 2019-01-20 08:49:12.000 20 7871.79 996.98 53975.45 88888.00 2019-01-20 08:49:13.000 20 7871.77 997.04 53975.46 88888.00 2019-01-20 08:49:14.000 20 7871.75 997.08 53975.47 88888.00 2019-01-20 08:49:15.000 20 7871.71 997.11 53975.48 88888.00 2019-01-20 08:49:16.000 20 7871.68 997.14 53975.50 88888.00 2019-01-20 08:49:17.000 20 7871.66 997.16 53975.52 88888.00 2019-01-20 08:49:18.000 20 7871.65 997.16 53975.54 88888.00 2019-01-20 08:49:19.000 20 7871.62 997.14 53975.58 88888.00 2019-01-20 08:49:20.000 20 7871.60 997.13 53975.61 88888.00 2019-01-20 08:49:21.000 20 7871.56 997.11 53975.62 88888.00 2019-01-20 08:49:22.000 20 7871.51 997.10 53975.61 88888.00 2019-01-20 08:49:23.000 20 7871.45 997.09 53975.60 88888.00 2019-01-20 08:49:24.000 20 7871.41 997.11 53975.59 88888.00 2019-01-20 08:49:25.000 20 7871.37 997.14 53975.58 88888.00 2019-01-20 08:49:26.000 20 7871.31 997.17 53975.59 88888.00 2019-01-20 08:49:27.000 20 7871.27 997.18 53975.57 88888.00 2019-01-20 08:49:28.000 20 7871.21 997.20 53975.53 88888.00 2019-01-20 08:49:29.000 20 7871.12 997.23 53975.49 88888.00 2019-01-20 08:49:30.000 20 7871.05 997.26 53975.45 88888.00 2019-01-20 08:49:31.000 20 7870.97 997.27 53975.40 88888.00 2019-01-20 08:49:32.000 20 7870.88 997.30 53975.34 88888.00 2019-01-20 08:49:33.000 20 7870.79 997.36 53975.29 88888.00 2019-01-20 08:49:34.000 20 7870.70 997.42 53975.23 88888.00 2019-01-20 08:49:35.000 20 7870.59 997.46 53975.18 88888.00 2019-01-20 08:49:36.000 20 7870.50 997.52 53975.11 88888.00 2019-01-20 08:49:37.000 20 7870.42 997.57 53975.06 88888.00 2019-01-20 08:49:38.000 20 7870.32 997.61 53975.00 88888.00 2019-01-20 08:49:39.000 20 7870.22 997.65 53974.93 88888.00 2019-01-20 08:49:40.000 20 7870.11 997.69 53974.87 88888.00 2019-01-20 08:49:41.000 20 7870.00 997.71 53974.81 88888.00 2019-01-20 08:49:42.000 20 7869.91 997.73 53974.77 88888.00 2019-01-20 08:49:43.000 20 7869.83 997.74 53974.71 88888.00 2019-01-20 08:49:44.000 20 7869.74 997.76 53974.65 88888.00 2019-01-20 08:49:45.000 20 7869.67 997.77 53974.60 88888.00 2019-01-20 08:49:46.000 20 7869.61 997.77 53974.58 88888.00 2019-01-20 08:49:47.000 20 7869.56 997.77 53974.57 88888.00 2019-01-20 08:49:48.000 20 7869.50 997.77 53974.55 88888.00 2019-01-20 08:49:49.000 20 7869.42 997.76 53974.53 88888.00 2019-01-20 08:49:50.000 20 7869.35 997.74 53974.51 88888.00 2019-01-20 08:49:51.000 20 7869.30 997.74 53974.49 88888.00 2019-01-20 08:49:52.000 20 7869.24 997.74 53974.45 88888.00 2019-01-20 08:49:53.000 20 7869.17 997.74 53974.42 88888.00 2019-01-20 08:49:54.000 20 7869.09 997.74 53974.39 88888.00 2019-01-20 08:49:55.000 20 7868.99 997.73 53974.36 88888.00 2019-01-20 08:49:56.000 20 7868.88 997.70 53974.34 88888.00 2019-01-20 08:49:57.000 20 7868.80 997.67 53974.33 88888.00 2019-01-20 08:49:58.000 20 7868.71 997.67 53974.30 88888.00 2019-01-20 08:49:59.000 20 7868.62 997.65 53974.27 88888.00 2019-01-20 08:50:00.000 20 7868.54 997.66 53974.24 88888.00 2019-01-20 08:50:01.000 20 7868.46 997.69 53974.21 88888.00 2019-01-20 08:50:02.000 20 7868.36 997.69 53974.20 88888.00 2019-01-20 08:50:03.000 20 7868.27 997.68 53974.17 88888.00 2019-01-20 08:50:04.000 20 7868.18 997.69 53974.14 88888.00 2019-01-20 08:50:05.000 20 7868.09 997.70 53974.13 88888.00 2019-01-20 08:50:06.000 20 7868.02 997.73 53974.13 88888.00 2019-01-20 08:50:07.000 20 7867.95 997.76 53974.14 88888.00 2019-01-20 08:50:08.000 20 7867.88 997.78 53974.14 88888.00 2019-01-20 08:50:09.000 20 7867.83 997.82 53974.12 88888.00 2019-01-20 08:50:10.000 20 7867.78 997.87 53974.10 88888.00 2019-01-20 08:50:11.000 20 7867.72 997.92 53974.09 88888.00 2019-01-20 08:50:12.000 20 7867.67 997.99 53974.07 88888.00 2019-01-20 08:50:13.000 20 7867.62 998.05 53974.04 88888.00 2019-01-20 08:50:14.000 20 7867.54 998.09 53974.01 88888.00 2019-01-20 08:50:15.000 20 7867.45 998.12 53973.99 88888.00 2019-01-20 08:50:16.000 20 7867.39 998.15 53973.96 88888.00 2019-01-20 08:50:17.000 20 7867.34 998.18 53973.94 88888.00 2019-01-20 08:50:18.000 20 7867.29 998.21 53973.93 88888.00 2019-01-20 08:50:19.000 20 7867.24 998.25 53973.92 88888.00 2019-01-20 08:50:20.000 20 7867.18 998.26 53973.92 88888.00 2019-01-20 08:50:21.000 20 7867.11 998.24 53973.91 88888.00 2019-01-20 08:50:22.000 20 7867.03 998.23 53973.90 88888.00 2019-01-20 08:50:23.000 20 7866.98 998.22 53973.89 88888.00 2019-01-20 08:50:24.000 20 7866.94 998.22 53973.90 88888.00 2019-01-20 08:50:25.000 20 7866.91 998.21 53973.92 88888.00 2019-01-20 08:50:26.000 20 7866.89 998.18 53973.96 88888.00 2019-01-20 08:50:27.000 20 7866.86 998.17 53973.99 88888.00 2019-01-20 08:50:28.000 20 7866.84 998.17 53974.01 88888.00 2019-01-20 08:50:29.000 20 7866.82 998.15 53974.02 88888.00 2019-01-20 08:50:30.000 20 7866.82 998.13 53974.03 88888.00 2019-01-20 08:50:31.000 20 7866.83 998.13 53974.05 88888.00 2019-01-20 08:50:32.000 20 7866.84 998.11 53974.10 88888.00 2019-01-20 08:50:33.000 20 7866.86 998.08 53974.15 88888.00 2019-01-20 08:50:34.000 20 7866.89 998.08 53974.18 88888.00 2019-01-20 08:50:35.000 20 7866.93 998.10 53974.18 88888.00 2019-01-20 08:50:36.000 20 7866.96 998.15 53974.18 88888.00 2019-01-20 08:50:37.000 20 7866.98 998.19 53974.18 88888.00 2019-01-20 08:50:38.000 20 7866.98 998.24 53974.17 88888.00 2019-01-20 08:50:39.000 20 7866.98 998.29 53974.15 88888.00 2019-01-20 08:50:40.000 20 7866.98 998.34 53974.14 88888.00 2019-01-20 08:50:41.000 20 7867.00 998.38 53974.13 88888.00 2019-01-20 08:50:42.000 20 7867.02 998.41 53974.12 88888.00 2019-01-20 08:50:43.000 20 7867.03 998.43 53974.11 88888.00 2019-01-20 08:50:44.000 20 7867.04 998.43 53974.11 88888.00 2019-01-20 08:50:45.000 20 7867.05 998.43 53974.11 88888.00 2019-01-20 08:50:46.000 20 7867.05 998.41 53974.09 88888.00 2019-01-20 08:50:47.000 20 7867.05 998.39 53974.07 88888.00 2019-01-20 08:50:48.000 20 7867.05 998.39 53974.06 88888.00 2019-01-20 08:50:49.000 20 7867.02 998.36 53974.02 88888.00 2019-01-20 08:50:50.000 20 7866.98 998.34 53973.97 88888.00 2019-01-20 08:50:51.000 20 7866.95 998.33 53973.94 88888.00 2019-01-20 08:50:52.000 20 7866.91 998.31 53973.91 88888.00 2019-01-20 08:50:53.000 20 7866.90 998.29 53973.89 88888.00 2019-01-20 08:50:54.000 20 7866.91 998.28 53973.89 88888.00 2019-01-20 08:50:55.000 20 7866.91 998.27 53973.88 88888.00 2019-01-20 08:50:56.000 20 7866.89 998.25 53973.86 88888.00 2019-01-20 08:50:57.000 20 7866.88 998.22 53973.84 88888.00 2019-01-20 08:50:58.000 20 7866.87 998.18 53973.82 88888.00 2019-01-20 08:50:59.000 20 7866.85 998.14 53973.82 88888.00 2019-01-20 08:51:00.000 20 7866.84 998.11 53973.83 88888.00 2019-01-20 08:51:01.000 20 7866.83 998.07 53973.86 88888.00 2019-01-20 08:51:02.000 20 7866.83 998.01 53973.87 88888.00 2019-01-20 08:51:03.000 20 7866.83 997.97 53973.85 88888.00 2019-01-20 08:51:04.000 20 7866.81 997.95 53973.83 88888.00 2019-01-20 08:51:05.000 20 7866.77 997.91 53973.80 88888.00 2019-01-20 08:51:06.000 20 7866.71 997.87 53973.77 88888.00 2019-01-20 08:51:07.000 20 7866.66 997.85 53973.74 88888.00 2019-01-20 08:51:08.000 20 7866.61 997.85 53973.70 88888.00 2019-01-20 08:51:09.000 20 7866.55 997.86 53973.66 88888.00 2019-01-20 08:51:10.000 20 7866.49 997.84 53973.62 88888.00 2019-01-20 08:51:11.000 20 7866.42 997.85 53973.60 88888.00 2019-01-20 08:51:12.000 20 7866.34 997.86 53973.57 88888.00 2019-01-20 08:51:13.000 20 7866.25 997.87 53973.54 88888.00 2019-01-20 08:51:14.000 20 7866.18 997.88 53973.51 88888.00 2019-01-20 08:51:15.000 20 7866.11 997.89 53973.47 88888.00 2019-01-20 08:51:16.000 20 7866.06 997.89 53973.44 88888.00 2019-01-20 08:51:17.000 20 7866.00 997.88 53973.43 88888.00 2019-01-20 08:51:18.000 20 7865.95 997.88 53973.42 88888.00 2019-01-20 08:51:19.000 20 7865.91 997.89 53973.41 88888.00 2019-01-20 08:51:20.000 20 7865.87 997.90 53973.40 88888.00 2019-01-20 08:51:21.000 20 7865.81 997.90 53973.37 88888.00 2019-01-20 08:51:22.000 20 7865.74 997.89 53973.33 88888.00 2019-01-20 08:51:23.000 20 7865.68 997.88 53973.30 88888.00 2019-01-20 08:51:24.000 20 7865.62 997.86 53973.26 88888.00 2019-01-20 08:51:25.000 20 7865.59 997.85 53973.23 88888.00 2019-01-20 08:51:26.000 20 7865.57 997.85 53973.24 88888.00 2019-01-20 08:51:27.000 20 7865.57 997.84 53973.27 88888.00 2019-01-20 08:51:28.000 20 7865.57 997.81 53973.29 88888.00 2019-01-20 08:51:29.000 20 7865.59 997.76 53973.31 88888.00 2019-01-20 08:51:30.000 20 7865.61 997.69 53973.34 88888.00 2019-01-20 08:51:31.000 20 7865.65 997.62 53973.37 88888.00 2019-01-20 08:51:32.000 20 7865.71 997.56 53973.41 88888.00 2019-01-20 08:51:33.000 20 7865.77 997.47 53973.46 88888.00 2019-01-20 08:51:34.000 20 7865.81 997.38 53973.49 88888.00 2019-01-20 08:51:35.000 20 7865.83 997.28 53973.49 88888.00 2019-01-20 08:51:36.000 20 7865.84 997.18 53973.50 88888.00 2019-01-20 08:51:37.000 20 7865.87 997.10 53973.51 88888.00 2019-01-20 08:51:38.000 20 7865.90 997.01 53973.53 88888.00 2019-01-20 08:51:39.000 20 7865.94 996.92 53973.56 88888.00 2019-01-20 08:51:40.000 20 7865.98 996.85 53973.59 88888.00 2019-01-20 08:51:41.000 20 7866.01 996.78 53973.62 88888.00 2019-01-20 08:51:42.000 20 7866.04 996.72 53973.62 88888.00 2019-01-20 08:51:43.000 20 7866.05 996.66 53973.61 88888.00 2019-01-20 08:51:44.000 20 7866.05 996.60 53973.61 88888.00 2019-01-20 08:51:45.000 20 7866.07 996.56 53973.61 88888.00 2019-01-20 08:51:46.000 20 7866.09 996.51 53973.62 88888.00 2019-01-20 08:51:47.000 20 7866.11 996.46 53973.61 88888.00 2019-01-20 08:51:48.000 20 7866.12 996.43 53973.60 88888.00 2019-01-20 08:51:49.000 20 7866.13 996.39 53973.58 88888.00 2019-01-20 08:51:50.000 20 7866.17 996.35 53973.58 88888.00 2019-01-20 08:51:51.000 20 7866.20 996.32 53973.59 88888.00 2019-01-20 08:51:52.000 20 7866.22 996.29 53973.58 88888.00 2019-01-20 08:51:53.000 20 7866.23 996.26 53973.54 88888.00 2019-01-20 08:51:54.000 20 7866.25 996.25 53973.50 88888.00 2019-01-20 08:51:55.000 20 7866.26 996.24 53973.48 88888.00 2019-01-20 08:51:56.000 20 7866.27 996.23 53973.45 88888.00 2019-01-20 08:51:57.000 20 7866.30 996.23 53973.41 88888.00 2019-01-20 08:51:58.000 20 7866.32 996.24 53973.39 88888.00 2019-01-20 08:51:59.000 20 7866.34 996.23 53973.34 88888.00 2019-01-20 08:52:00.000 20 7866.37 996.20 53973.29 88888.00 2019-01-20 08:52:01.000 20 7866.40 996.21 53973.27 88888.00 2019-01-20 08:52:02.000 20 7866.42 996.23 53973.24 88888.00 2019-01-20 08:52:03.000 20 7866.44 996.24 53973.18 88888.00 2019-01-20 08:52:04.000 20 7866.46 996.24 53973.13 88888.00 2019-01-20 08:52:05.000 20 7866.49 996.25 53973.11 88888.00 2019-01-20 08:52:06.000 20 7866.51 996.24 53973.11 88888.00 2019-01-20 08:52:07.000 20 7866.54 996.24 53973.09 88888.00 2019-01-20 08:52:08.000 20 7866.57 996.25 53973.06 88888.00 2019-01-20 08:52:09.000 20 7866.58 996.25 53973.04 88888.00 2019-01-20 08:52:10.000 20 7866.57 996.25 53972.99 88888.00 2019-01-20 08:52:11.000 20 7866.56 996.26 53972.93 88888.00 2019-01-20 08:52:12.000 20 7866.54 996.27 53972.88 88888.00 2019-01-20 08:52:13.000 20 7866.52 996.27 53972.83 88888.00 2019-01-20 08:52:14.000 20 7866.49 996.25 53972.78 88888.00 2019-01-20 08:52:15.000 20 7866.46 996.23 53972.73 88888.00 2019-01-20 08:52:16.000 20 7866.40 996.22 53972.67 88888.00 2019-01-20 08:52:17.000 20 7866.33 996.21 53972.61 88888.00 2019-01-20 08:52:18.000 20 7866.26 996.19 53972.55 88888.00 2019-01-20 08:52:19.000 20 7866.19 996.17 53972.49 88888.00 2019-01-20 08:52:20.000 20 7866.10 996.15 53972.43 88888.00 2019-01-20 08:52:21.000 20 7865.99 996.13 53972.36 88888.00 2019-01-20 08:52:22.000 20 7865.89 996.12 53972.27 88888.00 2019-01-20 08:52:23.000 20 7865.80 996.12 53972.21 88888.00 2019-01-20 08:52:24.000 20 7865.70 996.12 53972.14 88888.00 2019-01-20 08:52:25.000 20 7865.60 996.10 53972.09 88888.00 2019-01-20 08:52:26.000 20 7865.52 996.11 53972.07 88888.00 2019-01-20 08:52:27.000 20 7865.45 996.13 53972.04 88888.00 2019-01-20 08:52:28.000 20 7865.36 996.14 53971.99 88888.00 2019-01-20 08:52:29.000 20 7865.26 996.12 53971.95 88888.00 2019-01-20 08:52:30.000 20 7865.16 996.11 53971.90 88888.00 2019-01-20 08:52:31.000 20 7865.07 996.10 53971.86 88888.00 2019-01-20 08:52:32.000 20 7864.98 996.07 53971.84 88888.00 2019-01-20 08:52:33.000 20 7864.89 996.04 53971.79 88888.00 2019-01-20 08:52:34.000 20 7864.80 996.03 53971.75 88888.00 2019-01-20 08:52:35.000 20 7864.70 996.01 53971.72 88888.00 2019-01-20 08:52:36.000 20 7864.62 995.98 53971.70 88888.00 2019-01-20 08:52:37.000 20 7864.55 995.95 53971.68 88888.00 2019-01-20 08:52:38.000 20 7864.49 995.92 53971.66 88888.00 2019-01-20 08:52:39.000 20 7864.43 995.89 53971.64 88888.00 2019-01-20 08:52:40.000 20 7864.38 995.86 53971.63 88888.00 2019-01-20 08:52:41.000 20 7864.33 995.83 53971.61 88888.00 2019-01-20 08:52:42.000 20 7864.27 995.80 53971.60 88888.00 2019-01-20 08:52:43.000 20 7864.23 995.77 53971.58 88888.00 2019-01-20 08:52:44.000 20 7864.20 995.74 53971.57 88888.00 2019-01-20 08:52:45.000 20 7864.17 995.73 53971.56 88888.00 2019-01-20 08:52:46.000 20 7864.12 995.74 53971.54 88888.00 2019-01-20 08:52:47.000 20 7864.09 995.78 53971.51 88888.00 2019-01-20 08:52:48.000 20 7864.04 995.80 53971.46 88888.00 2019-01-20 08:52:49.000 20 7863.99 995.81 53971.41 88888.00 2019-01-20 08:52:50.000 20 7863.95 995.82 53971.38 88888.00 2019-01-20 08:52:51.000 20 7863.93 995.81 53971.35 88888.00 2019-01-20 08:52:52.000 20 7863.90 995.80 53971.32 88888.00 2019-01-20 08:52:53.000 20 7863.86 995.79 53971.29 88888.00 2019-01-20 08:52:54.000 20 7863.82 995.77 53971.24 88888.00 2019-01-20 08:52:55.000 20 7863.76 995.74 53971.18 88888.00 2019-01-20 08:52:56.000 20 7863.69 995.70 53971.11 88888.00 2019-01-20 08:52:57.000 20 7863.60 995.66 53971.05 88888.00 2019-01-20 08:52:58.000 20 7863.53 995.63 53970.97 88888.00 2019-01-20 08:52:59.000 20 7863.47 995.61 53970.90 88888.00 2019-01-20 08:53:00.000 20 7863.40 995.59 53970.86 88888.00 2019-01-20 08:53:01.000 20 7863.33 995.58 53970.81 88888.00 2019-01-20 08:53:02.000 20 7863.25 995.57 53970.76 88888.00 2019-01-20 08:53:03.000 20 7863.17 995.56 53970.69 88888.00 2019-01-20 08:53:04.000 20 7863.11 995.55 53970.63 88888.00 2019-01-20 08:53:05.000 20 7863.06 995.53 53970.59 88888.00 2019-01-20 08:53:06.000 20 7862.99 995.50 53970.54 88888.00 2019-01-20 08:53:07.000 20 7862.93 995.47 53970.51 88888.00 2019-01-20 08:53:08.000 20 7862.87 995.41 53970.50 88888.00 2019-01-20 08:53:09.000 20 7862.80 995.33 53970.47 88888.00 2019-01-20 08:53:10.000 20 7862.75 995.26 53970.45 88888.00 2019-01-20 08:53:11.000 20 7862.71 995.18 53970.45 88888.00 2019-01-20 08:53:12.000 20 7862.67 995.07 53970.45 88888.00 2019-01-20 08:53:13.000 20 7862.60 994.98 53970.43 88888.00 2019-01-20 08:53:14.000 20 7862.54 994.89 53970.42 88888.00 2019-01-20 08:53:15.000 20 7862.49 994.79 53970.42 88888.00 2019-01-20 08:53:16.000 20 7862.43 994.71 53970.40 88888.00 2019-01-20 08:53:17.000 20 7862.37 994.65 53970.39 88888.00 2019-01-20 08:53:18.000 20 7862.31 994.59 53970.38 88888.00 2019-01-20 08:53:19.000 20 7862.25 994.54 53970.35 88888.00 2019-01-20 08:53:20.000 20 7862.19 994.51 53970.33 88888.00 2019-01-20 08:53:21.000 20 7862.12 994.49 53970.32 88888.00 2019-01-20 08:53:22.000 20 7862.03 994.48 53970.26 88888.00 2019-01-20 08:53:23.000 20 7861.93 994.48 53970.18 88888.00 2019-01-20 08:53:24.000 20 7861.81 994.48 53970.12 88888.00 2019-01-20 08:53:25.000 20 7861.68 994.48 53970.04 88888.00 2019-01-20 08:53:26.000 20 7861.53 994.50 53969.94 88888.00 2019-01-20 08:53:27.000 20 7861.38 994.51 53969.86 88888.00 2019-01-20 08:53:28.000 20 7861.22 994.52 53969.77 88888.00 2019-01-20 08:53:29.000 20 7861.05 994.51 53969.68 88888.00 2019-01-20 08:53:30.000 20 7860.87 994.49 53969.60 88888.00 2019-01-20 08:53:31.000 20 7860.71 994.47 53969.50 88888.00 2019-01-20 08:53:32.000 20 7860.54 994.46 53969.41 88888.00 2019-01-20 08:53:33.000 20 7860.39 994.45 53969.34 88888.00 2019-01-20 08:53:34.000 20 7860.24 994.44 53969.26 88888.00 2019-01-20 08:53:35.000 20 7860.09 994.44 53969.18 88888.00 2019-01-20 08:53:36.000 20 7859.93 994.43 53969.11 88888.00 2019-01-20 08:53:37.000 20 7859.80 994.43 53969.04 88888.00 2019-01-20 08:53:38.000 20 7859.65 994.42 53968.97 88888.00 2019-01-20 08:53:39.000 20 7859.49 994.39 53968.89 88888.00 2019-01-20 08:53:40.000 20 7859.34 994.35 53968.82 88888.00 2019-01-20 08:53:41.000 20 7859.20 994.31 53968.75 88888.00 2019-01-20 08:53:42.000 20 7859.03 994.29 53968.66 88888.00 2019-01-20 08:53:43.000 20 7858.86 994.26 53968.58 88888.00 2019-01-20 08:53:44.000 20 7858.72 994.21 53968.51 88888.00 2019-01-20 08:53:45.000 20 7858.58 994.15 53968.46 88888.00 2019-01-20 08:53:46.000 20 7858.44 994.11 53968.41 88888.00 2019-01-20 08:53:47.000 20 7858.31 994.04 53968.36 88888.00 2019-01-20 08:53:48.000 20 7858.21 993.94 53968.32 88888.00 2019-01-20 08:53:49.000 20 7858.11 993.84 53968.28 88888.00 2019-01-20 08:53:50.000 20 7858.01 993.75 53968.25 88888.00 2019-01-20 08:53:51.000 20 7857.92 993.64 53968.21 88888.00 2019-01-20 08:53:52.000 20 7857.81 993.52 53968.18 88888.00 2019-01-20 08:53:53.000 20 7857.70 993.42 53968.15 88888.00 2019-01-20 08:53:54.000 20 7857.60 993.33 53968.11 88888.00 2019-01-20 08:53:55.000 20 7857.48 993.24 53968.07 88888.00 2019-01-20 08:53:56.000 20 7857.38 993.13 53968.04 88888.00 2019-01-20 08:53:57.000 20 7857.29 993.04 53968.00 88888.00 2019-01-20 08:53:58.000 20 7857.18 992.94 53967.95 88888.00 2019-01-20 08:53:59.000 20 7857.06 992.86 53967.90 88888.00 2019-01-20 08:54:00.000 20 7856.96 992.78 53967.86 88888.00 2019-01-20 08:54:01.000 20 7856.86 992.69 53967.84 88888.00 2019-01-20 08:54:02.000 20 7856.74 992.60 53967.80 88888.00 2019-01-20 08:54:03.000 20 7856.63 992.52 53967.76 88888.00 2019-01-20 08:54:04.000 20 7856.53 992.43 53967.73 88888.00 2019-01-20 08:54:05.000 20 7856.43 992.35 53967.70 88888.00 2019-01-20 08:54:06.000 20 7856.32 992.27 53967.64 88888.00 2019-01-20 08:54:07.000 20 7856.21 992.17 53967.57 88888.00 2019-01-20 08:54:08.000 20 7856.08 992.03 53967.52 88888.00 2019-01-20 08:54:09.000 20 7855.96 991.90 53967.48 88888.00 2019-01-20 08:54:10.000 20 7855.84 991.78 53967.45 88888.00 2019-01-20 08:54:11.000 20 7855.72 991.65 53967.45 88888.00 2019-01-20 08:54:12.000 20 7855.62 991.51 53967.44 88888.00 2019-01-20 08:54:13.000 20 7855.53 991.37 53967.44 88888.00 2019-01-20 08:54:14.000 20 7855.44 991.23 53967.44 88888.00 2019-01-20 08:54:15.000 20 7855.35 991.09 53967.43 88888.00 2019-01-20 08:54:16.000 20 7855.26 990.94 53967.43 88888.00 2019-01-20 08:54:17.000 20 7855.18 990.82 53967.42 88888.00 2019-01-20 08:54:18.000 20 7855.12 990.70 53967.43 88888.00 2019-01-20 08:54:19.000 20 7855.05 990.60 53967.43 88888.00 2019-01-20 08:54:20.000 20 7854.99 990.50 53967.43 88888.00 2019-01-20 08:54:21.000 20 7854.94 990.37 53967.45 88888.00 2019-01-20 08:54:22.000 20 7854.89 990.25 53967.47 88888.00 2019-01-20 08:54:23.000 20 7854.84 990.14 53967.48 88888.00 2019-01-20 08:54:24.000 20 7854.80 990.03 53967.50 88888.00 2019-01-20 08:54:25.000 20 7854.79 989.93 53967.52 88888.00 2019-01-20 08:54:26.000 20 7854.76 989.85 53967.53 88888.00 2019-01-20 08:54:27.000 20 7854.72 989.79 53967.54 88888.00 2019-01-20 08:54:28.000 20 7854.69 989.73 53967.55 88888.00 2019-01-20 08:54:29.000 20 7854.65 989.68 53967.57 88888.00 2019-01-20 08:54:30.000 20 7854.59 989.64 53967.55 88888.00 2019-01-20 08:54:31.000 20 7854.52 989.59 53967.52 88888.00 2019-01-20 08:54:32.000 20 7854.47 989.55 53967.51 88888.00 2019-01-20 08:54:33.000 20 7854.41 989.51 53967.48 88888.00 2019-01-20 08:54:34.000 20 7854.35 989.48 53967.46 88888.00 2019-01-20 08:54:35.000 20 7854.30 989.45 53967.46 88888.00 2019-01-20 08:54:36.000 20 7854.24 989.40 53967.45 88888.00 2019-01-20 08:54:37.000 20 7854.19 989.35 53967.43 88888.00 2019-01-20 08:54:38.000 20 7854.14 989.31 53967.41 88888.00 2019-01-20 08:54:39.000 20 7854.09 989.29 53967.38 88888.00 2019-01-20 08:54:40.000 20 7854.04 989.27 53967.36 88888.00 2019-01-20 08:54:41.000 20 7854.00 989.24 53967.35 88888.00 2019-01-20 08:54:42.000 20 7853.95 989.20 53967.32 88888.00 2019-01-20 08:54:43.000 20 7853.91 989.19 53967.29 88888.00 2019-01-20 08:54:44.000 20 7853.89 989.18 53967.27 88888.00 2019-01-20 08:54:45.000 20 7853.86 989.15 53967.26 88888.00 2019-01-20 08:54:46.000 20 7853.81 989.12 53967.23 88888.00 2019-01-20 08:54:47.000 20 7853.76 989.10 53967.20 88888.00 2019-01-20 08:54:48.000 20 7853.72 989.08 53967.16 88888.00 2019-01-20 08:54:49.000 20 7853.68 989.06 53967.13 88888.00 2019-01-20 08:54:50.000 20 7853.64 989.04 53967.10 88888.00 2019-01-20 08:54:51.000 20 7853.60 989.04 53967.07 88888.00 2019-01-20 08:54:52.000 20 7853.56 989.03 53967.04 88888.00 2019-01-20 08:54:53.000 20 7853.53 989.00 53967.01 88888.00 2019-01-20 08:54:54.000 20 7853.51 988.98 53967.00 88888.00 2019-01-20 08:54:55.000 20 7853.51 988.97 53967.02 88888.00 2019-01-20 08:54:56.000 20 7853.52 988.94 53967.04 88888.00 2019-01-20 08:54:57.000 20 7853.52 988.91 53967.06 88888.00 2019-01-20 08:54:58.000 20 7853.54 988.89 53967.08 88888.00 2019-01-20 08:54:59.000 20 7853.55 988.88 53967.10 88888.00 2019-01-20 08:55:00.000 20 7853.55 988.87 53967.10 88888.00 2019-01-20 08:55:01.000 20 7853.57 988.86 53967.11 88888.00 2019-01-20 08:55:02.000 20 7853.60 988.86 53967.13 88888.00 2019-01-20 08:55:03.000 20 7853.61 988.87 53967.14 88888.00 2019-01-20 08:55:04.000 20 7853.62 988.88 53967.14 88888.00 2019-01-20 08:55:05.000 20 7853.64 988.89 53967.16 88888.00 2019-01-20 08:55:06.000 20 7853.66 988.89 53967.18 88888.00 2019-01-20 08:55:07.000 20 7853.69 988.88 53967.20 88888.00 2019-01-20 08:55:08.000 20 7853.72 988.87 53967.23 88888.00 2019-01-20 08:55:09.000 20 7853.75 988.86 53967.26 88888.00 2019-01-20 08:55:10.000 20 7853.77 988.86 53967.27 88888.00 2019-01-20 08:55:11.000 20 7853.80 988.88 53967.28 88888.00 2019-01-20 08:55:12.000 20 7853.82 988.90 53967.30 88888.00 2019-01-20 08:55:13.000 20 7853.83 988.93 53967.32 88888.00 2019-01-20 08:55:14.000 20 7853.83 988.95 53967.33 88888.00 2019-01-20 08:55:15.000 20 7853.83 988.97 53967.32 88888.00 2019-01-20 08:55:16.000 20 7853.81 988.98 53967.30 88888.00 2019-01-20 08:55:17.000 20 7853.79 988.98 53967.29 88888.00 2019-01-20 08:55:18.000 20 7853.78 988.98 53967.28 88888.00 2019-01-20 08:55:19.000 20 7853.77 988.99 53967.26 88888.00 2019-01-20 08:55:20.000 20 7853.77 989.00 53967.28 88888.00 2019-01-20 08:55:21.000 20 7853.77 988.98 53967.30 88888.00 2019-01-20 08:55:22.000 20 7853.77 988.95 53967.31 88888.00 2019-01-20 08:55:23.000 20 7853.79 988.96 53967.33 88888.00 2019-01-20 08:55:24.000 20 7853.82 988.96 53967.35 88888.00 2019-01-20 08:55:25.000 20 7853.85 988.95 53967.38 88888.00 2019-01-20 08:55:26.000 20 7853.90 988.96 53967.41 88888.00 2019-01-20 08:55:27.000 20 7853.95 988.99 53967.44 88888.00 2019-01-20 08:55:28.000 20 7853.99 988.98 53967.48 88888.00 2019-01-20 08:55:29.000 20 7854.06 988.98 53967.52 88888.00 2019-01-20 08:55:30.000 20 7854.15 989.00 53967.58 88888.00 2019-01-20 08:55:31.000 20 7854.23 989.01 53967.65 88888.00 2019-01-20 08:55:32.000 20 7854.31 988.99 53967.73 88888.00 2019-01-20 08:55:33.000 20 7854.40 989.00 53967.79 88888.00 2019-01-20 08:55:34.000 20 7854.49 989.01 53967.86 88888.00 2019-01-20 08:55:35.000 20 7854.57 989.03 53967.92 88888.00 2019-01-20 08:55:36.000 20 7854.66 989.05 53967.97 88888.00 2019-01-20 08:55:37.000 20 7854.74 989.07 53968.02 88888.00 2019-01-20 08:55:38.000 20 7854.80 989.09 53968.06 88888.00 2019-01-20 08:55:39.000 20 7854.86 989.12 53968.09 88888.00 2019-01-20 08:55:40.000 20 7854.94 989.17 53968.16 88888.00 2019-01-20 08:55:41.000 20 7855.03 989.22 53968.23 88888.00 2019-01-20 08:55:42.000 20 7855.12 989.28 53968.29 88888.00 2019-01-20 08:55:43.000 20 7855.20 989.36 53968.32 88888.00 2019-01-20 08:55:44.000 20 7855.26 989.47 53968.35 88888.00 2019-01-20 08:55:45.000 20 7855.32 989.55 53968.36 88888.00 2019-01-20 08:55:46.000 20 7855.36 989.63 53968.39 88888.00 2019-01-20 08:55:47.000 20 7855.40 989.72 53968.41 88888.00 2019-01-20 08:55:48.000 20 7855.46 989.80 53968.43 88888.00 2019-01-20 08:55:49.000 20 7855.51 989.87 53968.45 88888.00 2019-01-20 08:55:50.000 20 7855.54 989.96 53968.46 88888.00 2019-01-20 08:55:51.000 20 7855.57 990.05 53968.47 88888.00 2019-01-20 08:55:52.000 20 7855.60 990.12 53968.49 88888.00 2019-01-20 08:55:53.000 20 7855.62 990.20 53968.49 88888.00 2019-01-20 08:55:54.000 20 7855.63 990.29 53968.49 88888.00 2019-01-20 08:55:55.000 20 7855.66 990.37 53968.50 88888.00 2019-01-20 08:55:56.000 20 7855.70 990.45 53968.51 88888.00 2019-01-20 08:55:57.000 20 7855.72 990.52 53968.52 88888.00 2019-01-20 08:55:58.000 20 7855.74 990.61 53968.50 88888.00 2019-01-20 08:55:59.000 20 7855.76 990.71 53968.51 88888.00 2019-01-20 08:56:00.000 20 7855.79 990.80 53968.52 88888.00 2019-01-20 08:56:01.000 20 7855.84 990.89 53968.54 88888.00 2019-01-20 08:56:02.000 20 7855.89 991.01 53968.54 88888.00 2019-01-20 08:56:03.000 20 7855.94 991.12 53968.55 88888.00 2019-01-20 08:56:04.000 20 7856.00 991.23 53968.57 88888.00 2019-01-20 08:56:05.000 20 7856.05 991.32 53968.60 88888.00 2019-01-20 08:56:06.000 20 7856.08 991.41 53968.60 88888.00 2019-01-20 08:56:07.000 20 7856.13 991.51 53968.60 88888.00 2019-01-20 08:56:08.000 20 7856.19 991.60 53968.63 88888.00 2019-01-20 08:56:09.000 20 7856.25 991.68 53968.68 88888.00 2019-01-20 08:56:10.000 20 7856.31 991.78 53968.71 88888.00 2019-01-20 08:56:11.000 20 7856.39 991.89 53968.74 88888.00 2019-01-20 08:56:12.000 20 7856.48 991.98 53968.78 88888.00 2019-01-20 08:56:13.000 20 7856.56 992.09 53968.80 88888.00 2019-01-20 08:56:14.000 20 7856.60 992.22 53968.81 88888.00 2019-01-20 08:56:15.000 20 7856.66 992.34 53968.84 88888.00 2019-01-20 08:56:16.000 20 7856.75 992.45 53968.89 88888.00 2019-01-20 08:56:17.000 20 7856.85 992.55 53968.95 88888.00 2019-01-20 08:56:18.000 20 7856.91 992.67 53968.98 88888.00 2019-01-20 08:56:19.000 20 7856.97 992.83 53968.99 88888.00 2019-01-20 08:56:20.000 20 7857.05 992.97 53969.02 88888.00 2019-01-20 08:56:21.000 20 7857.12 993.11 53969.05 88888.00 2019-01-20 08:56:22.000 20 7857.18 993.27 53969.05 88888.00 2019-01-20 08:56:23.000 20 7857.22 993.42 53969.05 88888.00 2019-01-20 08:56:24.000 20 7857.25 993.58 53969.04 88888.00 2019-01-20 08:56:25.000 20 7857.26 993.72 53969.01 88888.00 2019-01-20 08:56:26.000 20 7857.26 993.86 53968.96 88888.00 2019-01-20 08:56:27.000 20 7857.24 994.00 53968.92 88888.00 2019-01-20 08:56:28.000 20 7857.21 994.12 53968.89 88888.00 2019-01-20 08:56:29.000 20 7857.18 994.22 53968.86 88888.00 2019-01-20 08:56:30.000 20 7857.16 994.35 53968.84 88888.00 2019-01-20 08:56:31.000 20 7857.16 994.48 53968.84 88888.00 2019-01-20 08:56:32.000 20 7857.19 994.56 53968.85 88888.00 2019-01-20 08:56:33.000 20 7857.22 994.65 53968.87 88888.00 2019-01-20 08:56:34.000 20 7857.24 994.74 53968.89 88888.00 2019-01-20 08:56:35.000 20 7857.29 994.83 53968.92 88888.00 2019-01-20 08:56:36.000 20 7857.34 994.92 53968.95 88888.00 2019-01-20 08:56:37.000 20 7857.39 995.00 53968.97 88888.00 2019-01-20 08:56:38.000 20 7857.46 995.09 53968.99 88888.00 2019-01-20 08:56:39.000 20 7857.53 995.18 53969.01 88888.00 2019-01-20 08:56:40.000 20 7857.60 995.28 53969.03 88888.00 2019-01-20 08:56:41.000 20 7857.67 995.38 53969.06 88888.00 2019-01-20 08:56:42.000 20 7857.73 995.48 53969.07 88888.00 2019-01-20 08:56:43.000 20 7857.80 995.59 53969.09 88888.00 2019-01-20 08:56:44.000 20 7857.87 995.68 53969.12 88888.00 2019-01-20 08:56:45.000 20 7857.93 995.76 53969.14 88888.00 2019-01-20 08:56:46.000 20 7858.01 995.85 53969.17 88888.00 2019-01-20 08:56:47.000 20 7858.12 995.93 53969.23 88888.00 2019-01-20 08:56:48.000 20 7858.22 996.03 53969.29 88888.00 2019-01-20 08:56:49.000 20 7858.32 996.13 53969.33 88888.00 2019-01-20 08:56:50.000 20 7858.42 996.21 53969.35 88888.00 2019-01-20 08:56:51.000 20 7858.52 996.30 53969.39 88888.00 2019-01-20 08:56:52.000 20 7858.64 996.37 53969.45 88888.00 2019-01-20 08:56:53.000 20 7858.73 996.43 53969.49 88888.00 2019-01-20 08:56:54.000 20 7858.80 996.52 53969.52 88888.00 2019-01-20 08:56:55.000 20 7858.88 996.61 53969.54 88888.00 2019-01-20 08:56:56.000 20 7858.94 996.68 53969.56 88888.00 2019-01-20 08:56:57.000 20 7859.00 996.74 53969.58 88888.00 2019-01-20 08:56:58.000 20 7859.05 996.81 53969.61 88888.00 2019-01-20 08:56:59.000 20 7859.13 996.89 53969.64 88888.00 2019-01-20 08:57:00.000 20 7859.21 996.97 53969.68 88888.00 2019-01-20 08:57:01.000 20 7859.29 997.06 53969.70 88888.00 2019-01-20 08:57:02.000 20 7859.35 997.13 53969.71 88888.00 2019-01-20 08:57:03.000 20 7859.42 997.22 53969.74 88888.00 2019-01-20 08:57:04.000 20 7859.50 997.29 53969.77 88888.00 2019-01-20 08:57:05.000 20 7859.58 997.34 53969.80 88888.00 2019-01-20 08:57:06.000 20 7859.65 997.39 53969.85 88888.00 2019-01-20 08:57:07.000 20 7859.71 997.45 53969.88 88888.00 2019-01-20 08:57:08.000 20 7859.77 997.50 53969.91 88888.00 2019-01-20 08:57:09.000 20 7859.81 997.51 53969.94 88888.00 2019-01-20 08:57:10.000 20 7859.85 997.51 53969.96 88888.00 2019-01-20 08:57:11.000 20 7859.90 997.51 53970.00 88888.00 2019-01-20 08:57:12.000 20 7859.94 997.51 53970.01 88888.00 2019-01-20 08:57:13.000 20 7859.96 997.52 53970.01 88888.00 2019-01-20 08:57:14.000 20 7859.97 997.54 53970.02 88888.00 2019-01-20 08:57:15.000 20 7859.99 997.57 53970.04 88888.00 2019-01-20 08:57:16.000 20 7860.03 997.59 53970.05 88888.00 2019-01-20 08:57:17.000 20 7860.06 997.59 53970.07 88888.00 2019-01-20 08:57:18.000 20 7860.08 997.60 53970.09 88888.00 2019-01-20 08:57:19.000 20 7860.08 997.64 53970.07 88888.00 2019-01-20 08:57:20.000 20 7860.05 997.70 53970.02 88888.00 2019-01-20 08:57:21.000 20 7860.01 997.76 53969.96 88888.00 2019-01-20 08:57:22.000 20 7859.96 997.81 53969.89 88888.00 2019-01-20 08:57:23.000 20 7859.92 997.82 53969.86 88888.00 2019-01-20 08:57:24.000 20 7859.88 997.80 53969.86 88888.00 2019-01-20 08:57:25.000 20 7859.83 997.80 53969.83 88888.00 2019-01-20 08:57:26.000 20 7859.77 997.80 53969.78 88888.00 2019-01-20 08:57:27.000 20 7859.72 997.82 53969.75 88888.00 2019-01-20 08:57:28.000 20 7859.68 997.83 53969.74 88888.00 2019-01-20 08:57:29.000 20 7859.67 997.82 53969.74 88888.00 2019-01-20 08:57:30.000 20 7859.65 997.78 53969.75 88888.00 2019-01-20 08:57:31.000 20 7859.62 997.73 53969.75 88888.00 2019-01-20 08:57:32.000 20 7859.58 997.67 53969.72 88888.00 2019-01-20 08:57:33.000 20 7859.51 997.63 53969.68 88888.00 2019-01-20 08:57:34.000 20 7859.45 997.59 53969.63 88888.00 2019-01-20 08:57:35.000 20 7859.41 997.54 53969.60 88888.00 2019-01-20 08:57:36.000 20 7859.38 997.48 53969.59 88888.00 2019-01-20 08:57:37.000 20 7859.34 997.40 53969.57 88888.00 2019-01-20 08:57:38.000 20 7859.31 997.33 53969.56 88888.00 2019-01-20 08:57:39.000 20 7859.28 997.29 53969.54 88888.00 2019-01-20 08:57:40.000 20 7859.23 997.24 53969.50 88888.00 2019-01-20 08:57:41.000 20 7859.19 997.19 53969.46 88888.00 2019-01-20 08:57:42.000 20 7859.17 997.13 53969.45 88888.00 2019-01-20 08:57:43.000 20 7859.15 997.04 53969.48 88888.00 2019-01-20 08:57:44.000 20 7859.13 996.93 53969.49 88888.00 2019-01-20 08:57:45.000 20 7859.09 996.82 53969.46 88888.00 2019-01-20 08:57:46.000 20 7859.02 996.74 53969.41 88888.00 2019-01-20 08:57:47.000 20 7858.96 996.67 53969.37 88888.00 2019-01-20 08:57:48.000 20 7858.92 996.60 53969.35 88888.00 2019-01-20 08:57:49.000 20 7858.86 996.51 53969.32 88888.00 2019-01-20 08:57:50.000 20 7858.79 996.39 53969.29 88888.00 2019-01-20 08:57:51.000 20 7858.72 996.28 53969.27 88888.00 2019-01-20 08:57:52.000 20 7858.65 996.18 53969.23 88888.00 2019-01-20 08:57:53.000 20 7858.55 996.13 53969.16 88888.00 2019-01-20 08:57:54.000 20 7858.47 996.09 53969.12 88888.00 2019-01-20 08:57:55.000 20 7858.43 996.03 53969.11 88888.00 2019-01-20 08:57:56.000 20 7858.42 995.95 53969.13 88888.00 2019-01-20 08:57:57.000 20 7858.42 995.85 53969.16 88888.00 2019-01-20 08:57:58.000 20 7858.42 995.75 53969.18 88888.00 2019-01-20 08:57:59.000 20 7858.39 995.67 53969.17 88888.00 2019-01-20 08:58:00.000 20 7858.37 995.63 53969.14 88888.00 2019-01-20 08:58:01.000 20 7858.33 995.59 53969.11 88888.00 2019-01-20 08:58:02.000 20 7858.31 995.53 53969.09 88888.00 2019-01-20 08:58:03.000 20 7858.32 995.46 53969.11 88888.00 2019-01-20 08:58:04.000 20 7858.33 995.37 53969.12 88888.00 2019-01-20 08:58:05.000 20 7858.32 995.29 53969.13 88888.00 2019-01-20 08:58:06.000 20 7858.30 995.24 53969.12 88888.00 2019-01-20 08:58:07.000 20 7858.30 995.18 53969.12 88888.00 2019-01-20 08:58:08.000 20 7858.33 995.10 53969.16 88888.00 2019-01-20 08:58:09.000 20 7858.37 995.01 53969.21 88888.00 2019-01-20 08:58:10.000 20 7858.39 994.91 53969.23 88888.00 2019-01-20 08:58:11.000 20 7858.40 994.84 53969.22 88888.00 2019-01-20 08:58:12.000 20 7858.41 994.80 53969.20 88888.00 2019-01-20 08:58:13.000 20 7858.43 994.78 53969.19 88888.00 2019-01-20 08:58:14.000 20 7858.49 994.75 53969.25 88888.00 2019-01-20 08:58:15.000 20 7858.57 994.67 53969.35 88888.00 2019-01-20 08:58:16.000 20 7858.65 994.59 53969.42 88888.00 2019-01-20 08:58:17.000 20 7858.71 994.54 53969.43 88888.00 2019-01-20 08:58:18.000 20 7858.75 994.51 53969.43 88888.00 2019-01-20 08:58:19.000 20 7858.81 994.48 53969.45 88888.00 2019-01-20 08:58:20.000 20 7858.88 994.44 53969.48 88888.00 2019-01-20 08:58:21.000 20 7858.96 994.40 53969.53 88888.00 2019-01-20 08:58:22.000 20 7859.03 994.35 53969.58 88888.00 2019-01-20 08:58:23.000 20 7859.08 994.28 53969.60 88888.00 2019-01-20 08:58:24.000 20 7859.11 994.22 53969.59 88888.00 2019-01-20 08:58:25.000 20 7859.13 994.22 53969.58 88888.00 2019-01-20 08:58:26.000 20 7859.16 994.23 53969.57 88888.00 2019-01-20 08:58:27.000 20 7859.21 994.20 53969.58 88888.00 2019-01-20 08:58:28.000 20 7859.28 994.18 53969.61 88888.00 2019-01-20 08:58:29.000 20 7859.32 994.17 53969.62 88888.00 2019-01-20 08:58:30.000 20 7859.34 994.15 53969.63 88888.00 2019-01-20 08:58:31.000 20 7859.38 994.14 53969.64 88888.00 2019-01-20 08:58:32.000 20 7859.41 994.14 53969.64 88888.00 2019-01-20 08:58:33.000 20 7859.43 994.14 53969.64 88888.00 2019-01-20 08:58:34.000 20 7859.49 994.14 53969.67 88888.00 2019-01-20 08:58:35.000 20 7859.55 994.11 53969.71 88888.00 2019-01-20 08:58:36.000 20 7859.60 994.07 53969.73 88888.00 2019-01-20 08:58:37.000 20 7859.64 994.05 53969.74 88888.00 2019-01-20 08:58:38.000 20 7859.68 994.06 53969.74 88888.00 2019-01-20 08:58:39.000 20 7859.75 994.06 53969.75 88888.00 2019-01-20 08:58:40.000 20 7859.85 994.02 53969.80 88888.00 2019-01-20 08:58:41.000 20 7859.93 993.99 53969.86 88888.00 2019-01-20 08:58:42.000 20 7860.00 993.97 53969.90 88888.00 2019-01-20 08:58:43.000 20 7860.08 993.95 53969.93 88888.00 2019-01-20 08:58:44.000 20 7860.15 993.92 53969.96 88888.00 2019-01-20 08:58:45.000 20 7860.19 993.91 53969.97 88888.00 2019-01-20 08:58:46.000 20 7860.22 993.90 53969.97 88888.00 2019-01-20 08:58:47.000 20 7860.26 993.87 53969.99 88888.00 2019-01-20 08:58:48.000 20 7860.30 993.81 53970.01 88888.00 2019-01-20 08:58:49.000 20 7860.31 993.76 53970.00 88888.00 2019-01-20 08:58:50.000 20 7860.30 993.73 53970.00 88888.00 2019-01-20 08:58:51.000 20 7860.30 993.71 53969.98 88888.00 2019-01-20 08:58:52.000 20 7860.28 993.67 53969.92 88888.00 2019-01-20 08:58:53.000 20 7860.25 993.64 53969.87 88888.00 2019-01-20 08:58:54.000 20 7860.22 993.60 53969.83 88888.00 2019-01-20 08:58:55.000 20 7860.20 993.56 53969.80 88888.00 2019-01-20 08:58:56.000 20 7860.17 993.53 53969.77 88888.00 2019-01-20 08:58:57.000 20 7860.14 993.52 53969.71 88888.00 2019-01-20 08:58:58.000 20 7860.12 993.52 53969.65 88888.00 2019-01-20 08:58:59.000 20 7860.09 993.49 53969.60 88888.00 2019-01-20 08:59:00.000 20 7860.06 993.43 53969.58 88888.00 2019-01-20 08:59:01.000 20 7860.05 993.38 53969.57 88888.00 2019-01-20 08:59:02.000 20 7860.05 993.35 53969.55 88888.00 2019-01-20 08:59:03.000 20 7860.06 993.33 53969.54 88888.00 2019-01-20 08:59:04.000 20 7860.06 993.31 53969.53 88888.00 2019-01-20 08:59:05.000 20 7860.06 993.28 53969.51 88888.00 2019-01-20 08:59:06.000 20 7860.07 993.24 53969.50 88888.00 2019-01-20 08:59:07.000 20 7860.08 993.23 53969.49 88888.00 2019-01-20 08:59:08.000 20 7860.06 993.21 53969.47 88888.00 2019-01-20 08:59:09.000 20 7860.05 993.17 53969.45 88888.00 2019-01-20 08:59:10.000 20 7860.04 993.12 53969.43 88888.00 2019-01-20 08:59:11.000 20 7860.02 993.07 53969.41 88888.00 2019-01-20 08:59:12.000 20 7860.00 993.03 53969.39 88888.00 2019-01-20 08:59:13.000 20 7859.99 992.98 53969.39 88888.00 2019-01-20 08:59:14.000 20 7860.00 992.94 53969.41 88888.00 2019-01-20 08:59:15.000 20 7860.02 992.89 53969.43 88888.00 2019-01-20 08:59:16.000 20 7860.02 992.85 53969.43 88888.00 2019-01-20 08:59:17.000 20 7860.02 992.82 53969.40 88888.00 2019-01-20 08:59:18.000 20 7860.04 992.79 53969.40 88888.00 2019-01-20 08:59:19.000 20 7860.05 992.75 53969.41 88888.00 2019-01-20 08:59:20.000 20 7860.08 992.71 53969.43 88888.00 2019-01-20 08:59:21.000 20 7860.12 992.65 53969.47 88888.00 2019-01-20 08:59:22.000 20 7860.17 992.59 53969.50 88888.00 2019-01-20 08:59:23.000 20 7860.21 992.55 53969.52 88888.00 2019-01-20 08:59:24.000 20 7860.26 992.56 53969.55 88888.00 2019-01-20 08:59:25.000 20 7860.33 992.55 53969.59 88888.00 2019-01-20 08:59:26.000 20 7860.39 992.53 53969.64 88888.00 2019-01-20 08:59:27.000 20 7860.44 992.50 53969.66 88888.00 2019-01-20 08:59:28.000 20 7860.46 992.47 53969.67 88888.00 2019-01-20 08:59:29.000 20 7860.48 992.44 53969.69 88888.00 2019-01-20 08:59:30.000 20 7860.54 992.42 53969.75 88888.00 2019-01-20 08:59:31.000 20 7860.63 992.39 53969.83 88888.00 2019-01-20 08:59:32.000 20 7860.69 992.36 53969.89 88888.00 2019-01-20 08:59:33.000 20 7860.73 992.35 53969.89 88888.00 2019-01-20 08:59:34.000 20 7860.78 992.34 53969.92 88888.00 2019-01-20 08:59:35.000 20 7860.84 992.32 53969.98 88888.00 2019-01-20 08:59:36.000 20 7860.89 992.28 53970.03 88888.00 2019-01-20 08:59:37.000 20 7860.94 992.26 53970.06 88888.00 2019-01-20 08:59:38.000 20 7860.99 992.27 53970.10 88888.00 2019-01-20 08:59:39.000 20 7861.05 992.26 53970.13 88888.00 2019-01-20 08:59:40.000 20 7861.10 992.26 53970.15 88888.00 2019-01-20 08:59:41.000 20 7861.15 992.28 53970.17 88888.00 2019-01-20 08:59:42.000 20 7861.19 992.32 53970.20 88888.00 2019-01-20 08:59:43.000 20 7861.22 992.37 53970.22 88888.00 2019-01-20 08:59:44.000 20 7861.22 992.42 53970.21 88888.00 2019-01-20 08:59:45.000 20 7861.23 992.46 53970.21 88888.00 2019-01-20 08:59:46.000 20 7861.23 992.49 53970.23 88888.00 2019-01-20 08:59:47.000 20 7861.23 992.55 53970.21 88888.00 2019-01-20 08:59:48.000 20 7861.21 992.64 53970.18 88888.00 2019-01-20 08:59:49.000 20 7861.21 992.74 53970.15 88888.00 2019-01-20 08:59:50.000 20 7861.19 992.82 53970.14 88888.00 2019-01-20 08:59:51.000 20 7861.17 992.90 53970.12 88888.00 2019-01-20 08:59:52.000 20 7861.13 992.98 53970.09 88888.00 2019-01-20 08:59:53.000 20 7861.10 993.07 53970.06 88888.00 2019-01-20 08:59:54.000 20 7861.06 993.18 53970.02 88888.00 2019-01-20 08:59:55.000 20 7861.02 993.28 53969.99 88888.00 2019-01-20 08:59:56.000 20 7860.97 993.37 53969.97 88888.00 2019-01-20 08:59:57.000 20 7860.92 993.44 53969.95 88888.00 2019-01-20 08:59:58.000 20 7860.88 993.52 53969.93 88888.00 2019-01-20 08:59:59.000 20 7860.83 993.59 53969.89 88888.00 2019-01-20 09:00:00.000 20 7860.78 993.64 53969.85 88888.00 2019-01-20 09:00:01.000 20 7860.73 993.71 53969.84 88888.00 2019-01-20 09:00:02.000 20 7860.70 993.78 53969.82 88888.00 2019-01-20 09:00:03.000 20 7860.67 993.85 53969.81 88888.00 2019-01-20 09:00:04.000 20 7860.65 993.91 53969.81 88888.00 2019-01-20 09:00:05.000 20 7860.63 993.97 53969.82 88888.00 2019-01-20 09:00:06.000 20 7860.62 994.00 53969.82 88888.00 2019-01-20 09:00:07.000 20 7860.60 994.03 53969.82 88888.00 2019-01-20 09:00:08.000 20 7860.59 994.06 53969.81 88888.00 2019-01-20 09:00:09.000 20 7860.56 994.08 53969.81 88888.00 2019-01-20 09:00:10.000 20 7860.54 994.09 53969.82 88888.00 2019-01-20 09:00:11.000 20 7860.54 994.08 53969.84 88888.00 2019-01-20 09:00:12.000 20 7860.51 994.10 53969.84 88888.00 2019-01-20 09:00:13.000 20 7860.46 994.12 53969.81 88888.00 2019-01-20 09:00:14.000 20 7860.40 994.12 53969.79 88888.00 2019-01-20 09:00:15.000 20 7860.35 994.12 53969.78 88888.00 2019-01-20 09:00:16.000 20 7860.29 994.12 53969.75 88888.00 2019-01-20 09:00:17.000 20 7860.20 994.13 53969.73 88888.00 2019-01-20 09:00:18.000 20 7860.13 994.15 53969.72 88888.00 2019-01-20 09:00:19.000 20 7860.08 994.18 53969.71 88888.00 2019-01-20 09:00:20.000 20 7860.02 994.20 53969.69 88888.00 2019-01-20 09:00:21.000 20 7859.92 994.21 53969.65 88888.00 2019-01-20 09:00:22.000 20 7859.81 994.20 53969.60 88888.00 2019-01-20 09:00:23.000 20 7859.73 994.23 53969.56 88888.00 2019-01-20 09:00:24.000 20 7859.65 994.30 53969.52 88888.00 2019-01-20 09:00:25.000 20 7859.58 994.40 53969.50 88888.00 2019-01-20 09:00:26.000 20 7859.52 994.46 53969.51 88888.00 2019-01-20 09:00:27.000 20 7859.48 994.50 53969.54 88888.00 2019-01-20 09:00:28.000 20 7859.42 994.51 53969.54 88888.00 2019-01-20 09:00:29.000 20 7859.32 994.54 53969.50 88888.00 2019-01-20 09:00:30.000 20 7859.21 994.63 53969.44 88888.00 2019-01-20 09:00:31.000 20 7859.15 994.73 53969.41 88888.00 2019-01-20 09:00:32.000 20 7859.10 994.80 53969.43 88888.00 2019-01-20 09:00:33.000 20 7859.05 994.83 53969.46 88888.00 2019-01-20 09:00:34.000 20 7859.00 994.87 53969.48 88888.00 2019-01-20 09:00:35.000 20 7858.94 994.91 53969.49 88888.00 2019-01-20 09:00:36.000 20 7858.91 994.96 53969.49 88888.00 2019-01-20 09:00:37.000 20 7858.87 995.02 53969.50 88888.00 2019-01-20 09:00:38.000 20 7858.82 995.10 53969.50 88888.00 2019-01-20 09:00:39.000 20 7858.77 995.19 53969.48 88888.00 2019-01-20 09:00:40.000 20 7858.74 995.23 53969.50 88888.00 2019-01-20 09:00:41.000 20 7858.69 995.23 53969.53 88888.00 2019-01-20 09:00:42.000 20 7858.64 995.23 53969.55 88888.00 2019-01-20 09:00:43.000 20 7858.59 995.30 53969.55 88888.00 2019-01-20 09:00:44.000 20 7858.53 995.39 53969.54 88888.00 2019-01-20 09:00:45.000 20 7858.49 995.42 53969.56 88888.00 2019-01-20 09:00:46.000 20 7858.45 995.45 53969.59 88888.00 2019-01-20 09:00:47.000 20 7858.40 995.53 53969.60 88888.00 2019-01-20 09:00:48.000 20 7858.36 995.61 53969.59 88888.00 2019-01-20 09:00:49.000 20 7858.31 995.67 53969.59 88888.00 2019-01-20 09:00:50.000 20 7858.25 995.71 53969.58 88888.00 2019-01-20 09:00:51.000 20 7858.20 995.79 53969.58 88888.00 2019-01-20 09:00:52.000 20 7858.16 995.90 53969.57 88888.00 2019-01-20 09:00:53.000 20 7858.12 995.98 53969.57 88888.00 2019-01-20 09:00:54.000 20 7858.06 996.04 53969.59 88888.00 2019-01-20 09:00:55.000 20 7857.99 996.11 53969.59 88888.00 2019-01-20 09:00:56.000 20 7857.96 996.23 53969.58 88888.00 2019-01-20 09:00:57.000 20 7857.93 996.32 53969.59 88888.00 2019-01-20 09:00:58.000 20 7857.88 996.37 53969.62 88888.00 2019-01-20 09:00:59.000 20 7857.83 996.44 53969.62 88888.00 2019-01-20 09:01:00.000 20 7857.76 996.58 53969.60 88888.00 2019-01-20 09:01:01.000 20 7857.71 996.70 53969.59 88888.00 2019-01-20 09:01:02.000 20 7857.69 996.78 53969.61 88888.00 2019-01-20 09:01:03.000 20 7857.66 996.84 53969.63 88888.00 2019-01-20 09:01:04.000 20 7857.60 996.94 53969.62 88888.00 2019-01-20 09:01:05.000 20 7857.53 997.05 53969.60 88888.00 2019-01-20 09:01:06.000 20 7857.47 997.14 53969.59 88888.00 2019-01-20 09:01:07.000 20 7857.41 997.20 53969.59 88888.00 2019-01-20 09:01:08.000 20 7857.37 997.28 53969.60 88888.00 2019-01-20 09:01:09.000 20 7857.32 997.39 53969.61 88888.00 2019-01-20 09:01:10.000 20 7857.27 997.49 53969.62 88888.00 2019-01-20 09:01:11.000 20 7857.22 997.58 53969.62 88888.00 2019-01-20 09:01:12.000 20 7857.16 997.66 53969.59 88888.00 2019-01-20 09:01:13.000 20 7857.10 997.77 53969.57 88888.00 2019-01-20 09:01:14.000 20 7857.06 997.89 53969.57 88888.00 2019-01-20 09:01:15.000 20 7857.03 997.99 53969.59 88888.00 2019-01-20 09:01:16.000 20 7856.99 998.09 53969.59 88888.00 2019-01-20 09:01:17.000 20 7856.93 998.21 53969.57 88888.00 2019-01-20 09:01:18.000 20 7856.87 998.33 53969.56 88888.00 2019-01-20 09:01:19.000 20 7856.84 998.40 53969.56 88888.00 2019-01-20 09:01:20.000 20 7856.80 998.44 53969.57 88888.00 2019-01-20 09:01:21.000 20 7856.76 998.51 53969.59 88888.00 2019-01-20 09:01:22.000 20 7856.73 998.62 53969.60 88888.00 2019-01-20 09:01:23.000 20 7856.73 998.70 53969.62 88888.00 2019-01-20 09:01:24.000 20 7856.70 998.74 53969.65 88888.00 2019-01-20 09:01:25.000 20 7856.65 998.78 53969.66 88888.00 2019-01-20 09:01:26.000 20 7856.60 998.83 53969.65 88888.00 2019-01-20 09:01:27.000 20 7856.57 998.88 53969.64 88888.00 2019-01-20 09:01:28.000 20 7856.53 998.92 53969.65 88888.00 2019-01-20 09:01:29.000 20 7856.49 998.95 53969.66 88888.00 2019-01-20 09:01:30.000 20 7856.46 999.00 53969.66 88888.00 2019-01-20 09:01:31.000 20 7856.43 999.06 53969.68 88888.00 2019-01-20 09:01:32.000 20 7856.40 999.08 53969.70 88888.00 2019-01-20 09:01:33.000 20 7856.34 999.08 53969.69 88888.00 2019-01-20 09:01:34.000 20 7856.28 999.11 53969.69 88888.00 2019-01-20 09:01:35.000 20 7856.24 999.17 53969.68 88888.00 2019-01-20 09:01:36.000 20 7856.22 999.21 53969.68 88888.00 2019-01-20 09:01:37.000 20 7856.19 999.22 53969.71 88888.00 2019-01-20 09:01:38.000 20 7856.15 999.23 53969.71 88888.00 2019-01-20 09:01:39.000 20 7856.08 999.27 53969.69 88888.00 2019-01-20 09:01:40.000 20 7856.03 999.32 53969.67 88888.00 2019-01-20 09:01:41.000 20 7856.00 999.35 53969.68 88888.00 2019-01-20 09:01:42.000 20 7855.96 999.37 53969.69 88888.00 2019-01-20 09:01:43.000 20 7855.92 999.41 53969.71 88888.00 2019-01-20 09:01:44.000 20 7855.90 999.44 53969.73 88888.00 2019-01-20 09:01:45.000 20 7855.87 999.46 53969.75 88888.00 2019-01-20 09:01:46.000 20 7855.86 999.48 53969.77 88888.00 2019-01-20 09:01:47.000 20 7855.85 999.53 53969.78 88888.00 2019-01-20 09:01:48.000 20 7855.85 999.60 53969.80 88888.00 2019-01-20 09:01:49.000 20 7855.87 999.65 53969.84 88888.00 2019-01-20 09:01:50.000 20 7855.89 999.65 53969.88 88888.00 2019-01-20 09:01:51.000 20 7855.90 999.66 53969.91 88888.00 2019-01-20 09:01:52.000 20 7855.88 999.72 53969.92 88888.00 2019-01-20 09:01:53.000 20 7855.88 999.77 53969.92 88888.00 2019-01-20 09:01:54.000 20 7855.89 999.80 53969.93 88888.00 2019-01-20 09:01:55.000 20 7855.89 999.82 53969.94 88888.00 2019-01-20 09:01:56.000 20 7855.89 999.85 53969.96 88888.00 2019-01-20 09:01:57.000 20 7855.88 999.88 53969.97 88888.00 2019-01-20 09:01:58.000 20 7855.87 999.90 53969.96 88888.00 2019-01-20 09:01:59.000 20 7855.87 999.90 53969.95 88888.00 2019-01-20 09:02:00.000 20 7855.87 999.91 53969.94 88888.00 2019-01-20 09:02:01.000 20 7855.86 999.96 53969.94 88888.00 2019-01-20 09:02:02.000 20 7855.86 1000.00 53969.95 88888.00 2019-01-20 09:02:03.000 20 7855.86 1000.03 53969.95 88888.00 2019-01-20 09:02:04.000 20 7855.86 1000.05 53969.96 88888.00 2019-01-20 09:02:05.000 20 7855.84 1000.07 53969.95 88888.00 2019-01-20 09:02:06.000 20 7855.82 1000.09 53969.93 88888.00 2019-01-20 09:02:07.000 20 7855.83 1000.12 53969.93 88888.00 2019-01-20 09:02:08.000 20 7855.87 1000.16 53969.96 88888.00 2019-01-20 09:02:09.000 20 7855.91 1000.19 53970.01 88888.00 2019-01-20 09:02:10.000 20 7855.95 1000.21 53970.03 88888.00 2019-01-20 09:02:11.000 20 7855.97 1000.24 53970.05 88888.00 2019-01-20 09:02:12.000 20 7855.99 1000.27 53970.08 88888.00 2019-01-20 09:02:13.000 20 7856.02 1000.27 53970.11 88888.00 2019-01-20 09:02:14.000 20 7856.07 1000.29 53970.13 88888.00 2019-01-20 09:02:15.000 20 7856.11 1000.32 53970.16 88888.00 2019-01-20 09:02:16.000 20 7856.14 1000.34 53970.18 88888.00 2019-01-20 09:02:17.000 20 7856.17 1000.34 53970.18 88888.00 2019-01-20 09:02:18.000 20 7856.20 1000.34 53970.21 88888.00 2019-01-20 09:02:19.000 20 7856.24 1000.35 53970.25 88888.00 2019-01-20 09:02:20.000 20 7856.28 1000.39 53970.29 88888.00 2019-01-20 09:02:21.000 20 7856.31 1000.43 53970.31 88888.00 2019-01-20 09:02:22.000 20 7856.36 1000.43 53970.35 88888.00 2019-01-20 09:02:23.000 20 7856.40 1000.43 53970.38 88888.00 2019-01-20 09:02:24.000 20 7856.43 1000.46 53970.40 88888.00 2019-01-20 09:02:25.000 20 7856.48 1000.50 53970.43 88888.00 2019-01-20 09:02:26.000 20 7856.54 1000.54 53970.46 88888.00 2019-01-20 09:02:27.000 20 7856.60 1000.55 53970.51 88888.00 2019-01-20 09:02:28.000 20 7856.64 1000.56 53970.55 88888.00 2019-01-20 09:02:29.000 20 7856.67 1000.58 53970.58 88888.00 2019-01-20 09:02:30.000 20 7856.71 1000.59 53970.61 88888.00 2019-01-20 09:02:31.000 20 7856.75 1000.62 53970.63 88888.00 2019-01-20 09:02:32.000 20 7856.80 1000.65 53970.64 88888.00 2019-01-20 09:02:33.000 20 7856.84 1000.67 53970.66 88888.00 2019-01-20 09:02:34.000 20 7856.88 1000.67 53970.70 88888.00 2019-01-20 09:02:35.000 20 7856.93 1000.66 53970.74 88888.00 2019-01-20 09:02:36.000 20 7856.98 1000.67 53970.78 88888.00 2019-01-20 09:02:37.000 20 7857.01 1000.65 53970.82 88888.00 2019-01-20 09:02:38.000 20 7857.06 1000.62 53970.86 88888.00 2019-01-20 09:02:39.000 20 7857.11 1000.61 53970.92 88888.00 2019-01-20 09:02:40.000 20 7857.17 1000.59 53970.96 88888.00 2019-01-20 09:02:41.000 20 7857.23 1000.56 53971.02 88888.00 2019-01-20 09:02:42.000 20 7857.31 1000.51 53971.09 88888.00 2019-01-20 09:02:43.000 20 7857.39 1000.47 53971.14 88888.00 2019-01-20 09:02:44.000 20 7857.45 1000.44 53971.19 88888.00 2019-01-20 09:02:45.000 20 7857.52 1000.42 53971.24 88888.00 2019-01-20 09:02:46.000 20 7857.60 1000.38 53971.29 88888.00 2019-01-20 09:02:47.000 20 7857.67 1000.34 53971.36 88888.00 2019-01-20 09:02:48.000 20 7857.72 1000.28 53971.43 88888.00 2019-01-20 09:02:49.000 20 7857.77 1000.21 53971.47 88888.00 2019-01-20 09:02:50.000 20 7857.82 1000.18 53971.49 88888.00 2019-01-20 09:02:51.000 20 7857.87 1000.17 53971.53 88888.00 2019-01-20 09:02:52.000 20 7857.93 1000.14 53971.56 88888.00 2019-01-20 09:02:53.000 20 7857.95 1000.09 53971.59 88888.00 2019-01-20 09:02:54.000 20 7857.97 1000.03 53971.61 88888.00 2019-01-20 09:02:55.000 20 7857.98 999.95 53971.62 88888.00 2019-01-20 09:02:56.000 20 7857.98 999.89 53971.63 88888.00 2019-01-20 09:02:57.000 20 7857.98 999.86 53971.64 88888.00 2019-01-20 09:02:58.000 20 7857.97 999.84 53971.61 88888.00 2019-01-20 09:02:59.000 20 7857.93 999.81 53971.58 88888.00 2019-01-20 09:03:00.000 20 7857.88 999.73 53971.56 88888.00 2019-01-20 09:03:01.000 20 7857.85 999.67 53971.55 88888.00 2019-01-20 09:03:02.000 20 7857.85 999.64 53971.53 88888.00 2019-01-20 09:03:03.000 20 7857.85 999.63 53971.52 88888.00 2019-01-20 09:03:04.000 20 7857.85 999.59 53971.53 88888.00 2019-01-20 09:03:05.000 20 7857.84 999.52 53971.53 88888.00 2019-01-20 09:03:06.000 20 7857.83 999.45 53971.53 88888.00 2019-01-20 09:03:07.000 20 7857.83 999.39 53971.53 88888.00 2019-01-20 09:03:08.000 20 7857.84 999.34 53971.54 88888.00 2019-01-20 09:03:09.000 20 7857.85 999.29 53971.54 88888.00 2019-01-20 09:03:10.000 20 7857.87 999.24 53971.56 88888.00 2019-01-20 09:03:11.000 20 7857.89 999.17 53971.59 88888.00 2019-01-20 09:03:12.000 20 7857.90 999.10 53971.59 88888.00 2019-01-20 09:03:13.000 20 7857.91 999.05 53971.57 88888.00 2019-01-20 09:03:14.000 20 7857.93 999.01 53971.57 88888.00 2019-01-20 09:03:15.000 20 7857.95 998.98 53971.56 88888.00 2019-01-20 09:03:16.000 20 7857.97 998.94 53971.56 88888.00 2019-01-20 09:03:17.000 20 7857.99 998.90 53971.57 88888.00 2019-01-20 09:03:18.000 20 7858.03 998.86 53971.58 88888.00 2019-01-20 09:03:19.000 20 7858.07 998.84 53971.58 88888.00 2019-01-20 09:03:20.000 20 7858.10 998.83 53971.56 88888.00 2019-01-20 09:03:21.000 20 7858.12 998.82 53971.55 88888.00 2019-01-20 09:03:22.000 20 7858.16 998.81 53971.56 88888.00 2019-01-20 09:03:23.000 20 7858.21 998.79 53971.57 88888.00 2019-01-20 09:03:24.000 20 7858.26 998.76 53971.60 88888.00 2019-01-20 09:03:25.000 20 7858.35 998.74 53971.64 88888.00 2019-01-20 09:03:26.000 20 7858.43 998.74 53971.67 88888.00 2019-01-20 09:03:27.000 20 7858.51 998.74 53971.68 88888.00 2019-01-20 09:03:28.000 20 7858.60 998.73 53971.69 88888.00 2019-01-20 09:03:29.000 20 7858.68 998.71 53971.70 88888.00 2019-01-20 09:03:30.000 20 7858.77 998.71 53971.72 88888.00 2019-01-20 09:03:31.000 20 7858.84 998.71 53971.75 88888.00 2019-01-20 09:03:32.000 20 7858.90 998.69 53971.75 88888.00 2019-01-20 09:03:33.000 20 7858.97 998.67 53971.74 88888.00 2019-01-20 09:03:34.000 20 7859.05 998.69 53971.76 88888.00 2019-01-20 09:03:35.000 20 7859.12 998.69 53971.77 88888.00 2019-01-20 09:03:36.000 20 7859.18 998.66 53971.79 88888.00 2019-01-20 09:03:37.000 20 7859.27 998.66 53971.82 88888.00 2019-01-20 09:03:38.000 20 7859.34 998.67 53971.83 88888.00 2019-01-20 09:03:39.000 20 7859.39 998.67 53971.82 88888.00 2019-01-20 09:03:40.000 20 7859.46 998.68 53971.82 88888.00 2019-01-20 09:03:41.000 20 7859.53 998.73 53971.83 88888.00 2019-01-20 09:03:42.000 20 7859.61 998.76 53971.84 88888.00 2019-01-20 09:03:43.000 20 7859.67 998.78 53971.83 88888.00 2019-01-20 09:03:44.000 20 7859.73 998.81 53971.83 88888.00 2019-01-20 09:03:45.000 20 7859.81 998.86 53971.83 88888.00 2019-01-20 09:03:46.000 20 7859.89 998.92 53971.83 88888.00 2019-01-20 09:03:47.000 20 7859.95 998.98 53971.83 88888.00 2019-01-20 09:03:48.000 20 7860.01 999.03 53971.84 88888.00 2019-01-20 09:03:49.000 20 7860.04 999.06 53971.83 88888.00 2019-01-20 09:03:50.000 20 7860.07 999.08 53971.80 88888.00 2019-01-20 09:03:51.000 20 7860.11 999.12 53971.75 88888.00 2019-01-20 09:03:52.000 20 7860.14 999.19 53971.71 88888.00 2019-01-20 09:03:53.000 20 7860.18 999.21 53971.68 88888.00 2019-01-20 09:03:54.000 20 7860.21 999.21 53971.67 88888.00 2019-01-20 09:03:55.000 20 7860.22 999.20 53971.64 88888.00 2019-01-20 09:03:56.000 20 7860.21 999.21 53971.59 88888.00 2019-01-20 09:03:57.000 20 7860.22 999.23 53971.53 88888.00 2019-01-20 09:03:58.000 20 7860.23 999.28 53971.47 88888.00 2019-01-20 09:03:59.000 20 7860.23 999.32 53971.41 88888.00 2019-01-20 09:04:00.000 20 7860.24 999.34 53971.35 88888.00 2019-01-20 09:04:01.000 20 7860.23 999.35 53971.30 88888.00 2019-01-20 09:04:02.000 20 7860.23 999.36 53971.24 88888.00 2019-01-20 09:04:03.000 20 7860.24 999.37 53971.20 88888.00 2019-01-20 09:04:04.000 20 7860.26 999.39 53971.16 88888.00 2019-01-20 09:04:05.000 20 7860.27 999.41 53971.12 88888.00 2019-01-20 09:04:06.000 20 7860.27 999.44 53971.08 88888.00 2019-01-20 09:04:07.000 20 7860.27 999.45 53971.02 88888.00 2019-01-20 09:04:08.000 20 7860.27 999.47 53970.96 88888.00 2019-01-20 09:04:09.000 20 7860.27 999.48 53970.92 88888.00 2019-01-20 09:04:10.000 20 7860.29 999.49 53970.90 88888.00 2019-01-20 09:04:11.000 20 7860.33 999.50 53970.86 88888.00 2019-01-20 09:04:12.000 20 7860.35 999.50 53970.83 88888.00 2019-01-20 09:04:13.000 20 7860.37 999.50 53970.79 88888.00 2019-01-20 09:04:14.000 20 7860.38 999.51 53970.73 88888.00 2019-01-20 09:04:15.000 20 7860.38 999.51 53970.69 88888.00 2019-01-20 09:04:16.000 20 7860.40 999.52 53970.65 88888.00 2019-01-20 09:04:17.000 20 7860.41 999.54 53970.61 88888.00 2019-01-20 09:04:18.000 20 7860.41 999.54 53970.57 88888.00 2019-01-20 09:04:19.000 20 7860.41 999.55 53970.54 88888.00 2019-01-20 09:04:20.000 20 7860.43 999.56 53970.50 88888.00 2019-01-20 09:04:21.000 20 7860.46 999.56 53970.48 88888.00 2019-01-20 09:04:22.000 20 7860.51 999.57 53970.47 88888.00 2019-01-20 09:04:23.000 20 7860.54 999.58 53970.47 88888.00 2019-01-20 09:04:24.000 20 7860.56 999.57 53970.44 88888.00 2019-01-20 09:04:25.000 20 7860.57 999.57 53970.39 88888.00 2019-01-20 09:04:26.000 20 7860.59 999.60 53970.36 88888.00 2019-01-20 09:04:27.000 20 7860.62 999.63 53970.33 88888.00 2019-01-20 09:04:28.000 20 7860.63 999.64 53970.30 88888.00 2019-01-20 09:04:29.000 20 7860.63 999.65 53970.27 88888.00 2019-01-20 09:04:30.000 20 7860.62 999.66 53970.22 88888.00 2019-01-20 09:04:31.000 20 7860.62 999.66 53970.19 88888.00 2019-01-20 09:04:32.000 20 7860.66 999.67 53970.18 88888.00 2019-01-20 09:04:33.000 20 7860.72 999.65 53970.20 88888.00 2019-01-20 09:04:34.000 20 7860.77 999.61 53970.21 88888.00 2019-01-20 09:04:35.000 20 7860.80 999.55 53970.22 88888.00 2019-01-20 09:04:36.000 20 7860.84 999.49 53970.22 88888.00 2019-01-20 09:04:37.000 20 7860.90 999.43 53970.25 88888.00 2019-01-20 09:04:38.000 20 7860.98 999.34 53970.30 88888.00 2019-01-20 09:04:39.000 20 7861.03 999.24 53970.33 88888.00 2019-01-20 09:04:40.000 20 7861.04 999.17 53970.32 88888.00 2019-01-20 09:04:41.000 20 7861.04 999.09 53970.30 88888.00 2019-01-20 09:04:42.000 20 7861.06 999.01 53970.30 88888.00 2019-01-20 09:04:43.000 20 7861.10 998.92 53970.33 88888.00 2019-01-20 09:04:44.000 20 7861.13 998.81 53970.35 88888.00 2019-01-20 09:04:45.000 20 7861.16 998.69 53970.36 88888.00 2019-01-20 09:04:46.000 20 7861.18 998.57 53970.36 88888.00 2019-01-20 09:04:47.000 20 7861.20 998.48 53970.36 88888.00 2019-01-20 09:04:48.000 20 7861.22 998.39 53970.36 88888.00 2019-01-20 09:04:49.000 20 7861.25 998.28 53970.38 88888.00 2019-01-20 09:04:50.000 20 7861.27 998.16 53970.40 88888.00 2019-01-20 09:04:51.000 20 7861.27 998.03 53970.40 88888.00 2019-01-20 09:04:52.000 20 7861.27 997.90 53970.39 88888.00 2019-01-20 09:04:53.000 20 7861.27 997.79 53970.39 88888.00 2019-01-20 09:04:54.000 20 7861.29 997.68 53970.42 88888.00 2019-01-20 09:04:55.000 20 7861.33 997.55 53970.45 88888.00 2019-01-20 09:04:56.000 20 7861.34 997.41 53970.46 88888.00 2019-01-20 09:04:57.000 20 7861.36 997.31 53970.47 88888.00 2019-01-20 09:04:58.000 20 7861.38 997.20 53970.49 88888.00 2019-01-20 09:04:59.000 20 7861.41 997.08 53970.52 88888.00 2019-01-20 09:05:00.000 20 7861.44 996.96 53970.58 88888.00 2019-01-20 09:05:01.000 20 7861.47 996.81 53970.62 88888.00 2019-01-20 09:05:02.000 20 7861.49 996.69 53970.64 88888.00 2019-01-20 09:05:03.000 20 7861.52 996.58 53970.68 88888.00 2019-01-20 09:05:04.000 20 7861.58 996.46 53970.75 88888.00 2019-01-20 09:05:05.000 20 7861.65 996.32 53970.82 88888.00 2019-01-20 09:05:06.000 20 7861.70 996.18 53970.85 88888.00 2019-01-20 09:05:07.000 20 7861.74 996.06 53970.88 88888.00 2019-01-20 09:05:08.000 20 7861.80 995.96 53970.92 88888.00 2019-01-20 09:05:09.000 20 7861.87 995.84 53970.99 88888.00 2019-01-20 09:05:10.000 20 7861.95 995.72 53971.07 88888.00 2019-01-20 09:05:11.000 20 7862.03 995.62 53971.13 88888.00 2019-01-20 09:05:12.000 20 7862.10 995.54 53971.18 88888.00 2019-01-20 09:05:13.000 20 7862.17 995.47 53971.23 88888.00 2019-01-20 09:05:14.000 20 7862.26 995.41 53971.27 88888.00 2019-01-20 09:05:15.000 20 7862.34 995.37 53971.30 88888.00 2019-01-20 09:05:16.000 20 7862.37 995.33 53971.31 88888.00 2019-01-20 09:05:17.000 20 7862.42 995.30 53971.34 88888.00 2019-01-20 09:05:18.000 20 7862.47 995.26 53971.38 88888.00 2019-01-20 09:05:19.000 20 7862.51 995.23 53971.39 88888.00 2019-01-20 09:05:20.000 20 7862.56 995.20 53971.43 88888.00 2019-01-20 09:05:21.000 20 7862.63 995.15 53971.49 88888.00 2019-01-20 09:05:22.000 20 7862.70 995.09 53971.55 88888.00 2019-01-20 09:05:23.000 20 7862.78 995.04 53971.63 88888.00 2019-01-20 09:05:24.000 20 7862.87 994.99 53971.71 88888.00 2019-01-20 09:05:25.000 20 7862.97 994.95 53971.79 88888.00 2019-01-20 09:05:26.000 20 7863.04 994.90 53971.86 88888.00 2019-01-20 09:05:27.000 20 7863.12 994.86 53971.91 88888.00 2019-01-20 09:05:28.000 20 7863.21 994.84 53971.95 88888.00 2019-01-20 09:05:29.000 20 7863.29 994.83 53971.99 88888.00 2019-01-20 09:05:30.000 20 7863.36 994.81 53972.05 88888.00 2019-01-20 09:05:31.000 20 7863.42 994.80 53972.09 88888.00 2019-01-20 09:05:32.000 20 7863.48 994.78 53972.14 88888.00 2019-01-20 09:05:33.000 20 7863.55 994.77 53972.20 88888.00 2019-01-20 09:05:34.000 20 7863.62 994.79 53972.23 88888.00 2019-01-20 09:05:35.000 20 7863.67 994.81 53972.25 88888.00 2019-01-20 09:05:36.000 20 7863.71 994.83 53972.27 88888.00 2019-01-20 09:05:37.000 20 7863.74 994.85 53972.29 88888.00 2019-01-20 09:05:38.000 20 7863.78 994.88 53972.28 88888.00 2019-01-20 09:05:39.000 20 7863.80 994.91 53972.28 88888.00 2019-01-20 09:05:40.000 20 7863.81 994.91 53972.28 88888.00 2019-01-20 09:05:41.000 20 7863.81 994.90 53972.28 88888.00 2019-01-20 09:05:42.000 20 7863.81 994.94 53972.27 88888.00 2019-01-20 09:05:43.000 20 7863.80 994.99 53972.24 88888.00 2019-01-20 09:05:44.000 20 7863.77 995.03 53972.20 88888.00 2019-01-20 09:05:45.000 20 7863.74 995.06 53972.17 88888.00 2019-01-20 09:05:46.000 20 7863.71 995.09 53972.12 88888.00 2019-01-20 09:05:47.000 20 7863.67 995.13 53972.08 88888.00 2019-01-20 09:05:48.000 20 7863.63 995.17 53972.05 88888.00 2019-01-20 09:05:49.000 20 7863.60 995.21 53972.04 88888.00 2019-01-20 09:05:50.000 20 7863.58 995.24 53972.02 88888.00 2019-01-20 09:05:51.000 20 7863.57 995.27 53972.00 88888.00 2019-01-20 09:05:52.000 20 7863.55 995.33 53971.97 88888.00 2019-01-20 09:05:53.000 20 7863.53 995.39 53971.95 88888.00 2019-01-20 09:05:54.000 20 7863.54 995.45 53971.95 88888.00 2019-01-20 09:05:55.000 20 7863.56 995.50 53971.95 88888.00 2019-01-20 09:05:56.000 20 7863.58 995.54 53971.98 88888.00 2019-01-20 09:05:57.000 20 7863.61 995.59 53972.00 88888.00 2019-01-20 09:05:58.000 20 7863.67 995.64 53972.03 88888.00 2019-01-20 09:05:59.000 20 7863.74 995.70 53972.06 88888.00 2019-01-20 09:06:00.000 20 7863.81 995.74 53972.11 88888.00 2019-01-20 09:06:01.000 20 7863.89 995.79 53972.16 88888.00 2019-01-20 09:06:02.000 20 7863.99 995.84 53972.21 88888.00 2019-01-20 09:06:03.000 20 7864.09 995.88 53972.28 88888.00 2019-01-20 09:06:04.000 20 7864.18 995.93 53972.35 88888.00 2019-01-20 09:06:05.000 20 7864.31 996.00 53972.42 88888.00 2019-01-20 09:06:06.000 20 7864.43 996.07 53972.50 88888.00 2019-01-20 09:06:07.000 20 7864.55 996.13 53972.59 88888.00 2019-01-20 09:06:08.000 20 7864.68 996.20 53972.66 88888.00 2019-01-20 09:06:09.000 20 7864.82 996.27 53972.76 88888.00 2019-01-20 09:06:10.000 20 7864.97 996.35 53972.86 88888.00 2019-01-20 09:06:11.000 20 7865.11 996.45 53972.95 88888.00 2019-01-20 09:06:12.000 20 7865.25 996.55 53973.02 88888.00 2019-01-20 09:06:13.000 20 7865.36 996.66 53973.11 88888.00 2019-01-20 09:06:14.000 20 7865.45 996.76 53973.18 88888.00 2019-01-20 09:06:15.000 20 7865.53 996.87 53973.23 88888.00 2019-01-20 09:06:16.000 20 7865.56 996.99 53973.26 88888.00 2019-01-20 09:06:17.000 20 7865.58 997.09 53973.28 88888.00 2019-01-20 09:06:18.000 20 7865.62 997.18 53973.32 88888.00 2019-01-20 09:06:19.000 20 7865.66 997.24 53973.38 88888.00 2019-01-20 09:06:20.000 20 7865.64 997.29 53973.40 88888.00 2019-01-20 09:06:21.000 20 7865.58 997.37 53973.38 88888.00 2019-01-20 09:06:22.000 20 7865.48 997.49 53973.31 88888.00 2019-01-20 09:06:23.000 20 7865.35 997.62 53973.23 88888.00 2019-01-20 09:06:24.000 20 7865.22 997.76 53973.17 88888.00 2019-01-20 09:06:25.000 20 7865.11 997.90 53973.11 88888.00 2019-01-20 09:06:26.000 20 7864.98 998.02 53973.04 88888.00 2019-01-20 09:06:27.000 20 7864.85 998.14 53972.97 88888.00 2019-01-20 09:06:28.000 20 7864.73 998.25 53972.91 88888.00 2019-01-20 09:06:29.000 20 7864.62 998.34 53972.87 88888.00 2019-01-20 09:06:30.000 20 7864.53 998.39 53972.84 88888.00 2019-01-20 09:06:31.000 20 7864.44 998.43 53972.83 88888.00 2019-01-20 09:06:32.000 20 7864.39 998.47 53972.84 88888.00 2019-01-20 09:06:33.000 20 7864.37 998.50 53972.86 88888.00 2019-01-20 09:06:34.000 20 7864.36 998.50 53972.88 88888.00 2019-01-20 09:06:35.000 20 7864.35 998.48 53972.91 88888.00 2019-01-20 09:06:36.000 20 7864.33 998.45 53972.94 88888.00 2019-01-20 09:06:37.000 20 7864.32 998.42 53972.96 88888.00 2019-01-20 09:06:38.000 20 7864.31 998.38 53972.98 88888.00 2019-01-20 09:06:39.000 20 7864.28 998.36 53972.99 88888.00 2019-01-20 09:06:40.000 20 7864.27 998.33 53972.99 88888.00 2019-01-20 09:06:41.000 20 7864.26 998.27 53973.00 88888.00 2019-01-20 09:06:42.000 20 7864.22 998.22 53973.00 88888.00 2019-01-20 09:06:43.000 20 7864.17 998.19 53972.99 88888.00 2019-01-20 09:06:44.000 20 7864.12 998.18 53972.97 88888.00 2019-01-20 09:06:45.000 20 7864.07 998.16 53972.97 88888.00 2019-01-20 09:06:46.000 20 7864.00 998.11 53972.99 88888.00 2019-01-20 09:06:47.000 20 7863.94 998.05 53973.01 88888.00 2019-01-20 09:06:48.000 20 7863.88 998.02 53973.02 88888.00 2019-01-20 09:06:49.000 20 7863.81 998.00 53973.02 88888.00 2019-01-20 09:06:50.000 20 7863.75 997.99 53973.02 88888.00 2019-01-20 09:06:51.000 20 7863.70 997.98 53973.02 88888.00 2019-01-20 09:06:52.000 20 7863.64 997.96 53973.04 88888.00 2019-01-20 09:06:53.000 20 7863.56 997.97 53973.04 88888.00 2019-01-20 09:06:54.000 20 7863.47 997.99 53973.00 88888.00 2019-01-20 09:06:55.000 20 7863.38 998.03 53972.98 88888.00 2019-01-20 09:06:56.000 20 7863.31 998.07 53972.99 88888.00 2019-01-20 09:06:57.000 20 7863.27 998.09 53973.01 88888.00 2019-01-20 09:06:58.000 20 7863.23 998.11 53973.02 88888.00 2019-01-20 09:06:59.000 20 7863.19 998.14 53973.04 88888.00 2019-01-20 09:07:00.000 20 7863.16 998.16 53973.08 88888.00 2019-01-20 09:07:01.000 20 7863.15 998.18 53973.13 88888.00 2019-01-20 09:07:02.000 20 7863.14 998.20 53973.18 88888.00 2019-01-20 09:07:03.000 20 7863.14 998.21 53973.22 88888.00 2019-01-20 09:07:04.000 20 7863.14 998.22 53973.28 88888.00 2019-01-20 09:07:05.000 20 7863.15 998.23 53973.34 88888.00 2019-01-20 09:07:06.000 20 7863.18 998.24 53973.41 88888.00 2019-01-20 09:07:07.000 20 7863.22 998.25 53973.48 88888.00 2019-01-20 09:07:08.000 20 7863.26 998.25 53973.55 88888.00 2019-01-20 09:07:09.000 20 7863.30 998.25 53973.61 88888.00 2019-01-20 09:07:10.000 20 7863.35 998.26 53973.67 88888.00 2019-01-20 09:07:11.000 20 7863.39 998.28 53973.74 88888.00 2019-01-20 09:07:12.000 20 7863.41 998.29 53973.80 88888.00 2019-01-20 09:07:13.000 20 7863.44 998.28 53973.84 88888.00 2019-01-20 09:07:14.000 20 7863.47 998.26 53973.88 88888.00 2019-01-20 09:07:15.000 20 7863.49 998.25 53973.94 88888.00 2019-01-20 09:07:16.000 20 7863.49 998.24 53973.99 88888.00 2019-01-20 09:07:17.000 20 7863.51 998.22 53974.03 88888.00 2019-01-20 09:07:18.000 20 7863.54 998.19 53974.07 88888.00 2019-01-20 09:07:19.000 20 7863.56 998.17 53974.13 88888.00 2019-01-20 09:07:20.000 20 7863.57 998.14 53974.20 88888.00 2019-01-20 09:07:21.000 20 7863.60 998.11 53974.29 88888.00 2019-01-20 09:07:22.000 20 7863.67 998.07 53974.39 88888.00 2019-01-20 09:07:23.000 20 7863.74 998.03 53974.51 88888.00 2019-01-20 09:07:24.000 20 7863.82 997.99 53974.62 88888.00 2019-01-20 09:07:25.000 20 7863.88 997.95 53974.71 88888.00 2019-01-20 09:07:26.000 20 7863.93 997.91 53974.80 88888.00 2019-01-20 09:07:27.000 20 7863.97 997.87 53974.88 88888.00 2019-01-20 09:07:28.000 20 7864.00 997.84 53974.94 88888.00 2019-01-20 09:07:29.000 20 7864.02 997.80 53975.02 88888.00 2019-01-20 09:07:30.000 20 7864.03 997.77 53975.06 88888.00 2019-01-20 09:07:31.000 20 7864.02 997.75 53975.07 88888.00 2019-01-20 09:07:32.000 20 7863.99 997.73 53975.08 88888.00 2019-01-20 09:07:33.000 20 7863.95 997.70 53975.09 88888.00 2019-01-20 09:07:34.000 20 7863.89 997.66 53975.10 88888.00 2019-01-20 09:07:35.000 20 7863.83 997.63 53975.11 88888.00 2019-01-20 09:07:36.000 20 7863.76 997.59 53975.11 88888.00 2019-01-20 09:07:37.000 20 7863.69 997.55 53975.11 88888.00 2019-01-20 09:07:38.000 20 7863.62 997.52 53975.09 88888.00 2019-01-20 09:07:39.000 20 7863.53 997.48 53975.06 88888.00 2019-01-20 09:07:40.000 20 7863.43 997.45 53975.02 88888.00 2019-01-20 09:07:41.000 20 7863.32 997.41 53974.98 88888.00 2019-01-20 09:07:42.000 20 7863.18 997.37 53974.93 88888.00 2019-01-20 09:07:43.000 20 7863.05 997.31 53974.87 88888.00 2019-01-20 09:07:44.000 20 7862.93 997.26 53974.82 88888.00 2019-01-20 09:07:45.000 20 7862.82 997.22 53974.77 88888.00 2019-01-20 09:07:46.000 20 7862.70 997.18 53974.71 88888.00 2019-01-20 09:07:47.000 20 7862.57 997.13 53974.63 88888.00 2019-01-20 09:07:48.000 20 7862.44 997.09 53974.58 88888.00 2019-01-20 09:07:49.000 20 7862.32 997.03 53974.53 88888.00 2019-01-20 09:07:50.000 20 7862.20 996.96 53974.47 88888.00 2019-01-20 09:07:51.000 20 7862.10 996.88 53974.45 88888.00 2019-01-20 09:07:52.000 20 7862.01 996.81 53974.44 88888.00 2019-01-20 09:07:53.000 20 7861.94 996.74 53974.43 88888.00 2019-01-20 09:07:54.000 20 7861.87 996.67 53974.42 88888.00 2019-01-20 09:07:55.000 20 7861.81 996.62 53974.42 88888.00 2019-01-20 09:07:56.000 20 7861.75 996.56 53974.41 88888.00 2019-01-20 09:07:57.000 20 7861.69 996.50 53974.40 88888.00 2019-01-20 09:07:58.000 20 7861.65 996.46 53974.40 88888.00 2019-01-20 09:07:59.000 20 7861.62 996.43 53974.41 88888.00 2019-01-20 09:08:00.000 20 7861.59 996.40 53974.42 88888.00 2019-01-20 09:08:01.000 20 7861.53 996.39 53974.41 88888.00 2019-01-20 09:08:02.000 20 7861.46 996.39 53974.39 88888.00 2019-01-20 09:08:03.000 20 7861.39 996.38 53974.38 88888.00 2019-01-20 09:08:04.000 20 7861.31 996.38 53974.35 88888.00 2019-01-20 09:08:05.000 20 7861.21 996.40 53974.32 88888.00 2019-01-20 09:08:06.000 20 7861.11 996.41 53974.29 88888.00 2019-01-20 09:08:07.000 20 7860.98 996.42 53974.25 88888.00 2019-01-20 09:08:08.000 20 7860.85 996.44 53974.21 88888.00 2019-01-20 09:08:09.000 20 7860.73 996.47 53974.16 88888.00 2019-01-20 09:08:10.000 20 7860.62 996.53 53974.12 88888.00 2019-01-20 09:08:11.000 20 7860.51 996.60 53974.09 88888.00 2019-01-20 09:08:12.000 20 7860.40 996.66 53974.06 88888.00 2019-01-20 09:08:13.000 20 7860.29 996.73 53974.04 88888.00 2019-01-20 09:08:14.000 20 7860.22 996.81 53974.03 88888.00 2019-01-20 09:08:15.000 20 7860.14 996.90 53974.02 88888.00 2019-01-20 09:08:16.000 20 7860.07 996.97 53974.01 88888.00 2019-01-20 09:08:17.000 20 7860.02 997.04 53974.01 88888.00 2019-01-20 09:08:18.000 20 7859.98 997.12 53974.03 88888.00 2019-01-20 09:08:19.000 20 7859.96 997.19 53974.06 88888.00 2019-01-20 09:08:20.000 20 7859.95 997.27 53974.08 88888.00 2019-01-20 09:08:21.000 20 7859.96 997.36 53974.11 88888.00 2019-01-20 09:08:22.000 20 7859.99 997.44 53974.16 88888.00 2019-01-20 09:08:23.000 20 7860.02 997.52 53974.21 88888.00 2019-01-20 09:08:24.000 20 7860.07 997.61 53974.25 88888.00 2019-01-20 09:08:25.000 20 7860.12 997.71 53974.30 88888.00 2019-01-20 09:08:26.000 20 7860.17 997.81 53974.36 88888.00 2019-01-20 09:08:27.000 20 7860.22 997.91 53974.39 88888.00 2019-01-20 09:08:28.000 20 7860.27 998.02 53974.42 88888.00 2019-01-20 09:08:29.000 20 7860.31 998.13 53974.44 88888.00 2019-01-20 09:08:30.000 20 7860.34 998.22 53974.47 88888.00 2019-01-20 09:08:31.000 20 7860.37 998.33 53974.50 88888.00 2019-01-20 09:08:32.000 20 7860.40 998.45 53974.53 88888.00 2019-01-20 09:08:33.000 20 7860.42 998.55 53974.54 88888.00 2019-01-20 09:08:34.000 20 7860.43 998.67 53974.54 88888.00 2019-01-20 09:08:35.000 20 7860.44 998.80 53974.52 88888.00 2019-01-20 09:08:36.000 20 7860.44 998.90 53974.51 88888.00 2019-01-20 09:08:37.000 20 7860.44 999.00 53974.51 88888.00 2019-01-20 09:08:38.000 20 7860.44 999.12 53974.52 88888.00 2019-01-20 09:08:39.000 20 7860.44 999.24 53974.53 88888.00 2019-01-20 09:08:40.000 20 7860.44 999.36 53974.52 88888.00 2019-01-20 09:08:41.000 20 7860.45 999.48 53974.52 88888.00 2019-01-20 09:08:42.000 20 7860.45 999.58 53974.52 88888.00 2019-01-20 09:08:43.000 20 7860.45 999.69 53974.53 88888.00 2019-01-20 09:08:44.000 20 7860.47 999.80 53974.53 88888.00 2019-01-20 09:08:45.000 20 7860.48 999.91 53974.53 88888.00 2019-01-20 09:08:46.000 20 7860.49 1000.00 53974.54 88888.00 2019-01-20 09:08:47.000 20 7860.51 1000.10 53974.55 88888.00 2019-01-20 09:08:48.000 20 7860.54 1000.19 53974.57 88888.00 2019-01-20 09:08:49.000 20 7860.58 1000.25 53974.60 88888.00 2019-01-20 09:08:50.000 20 7860.63 1000.31 53974.62 88888.00 2019-01-20 09:08:51.000 20 7860.69 1000.38 53974.65 88888.00 2019-01-20 09:08:52.000 20 7860.75 1000.42 53974.69 88888.00 2019-01-20 09:08:53.000 20 7860.80 1000.46 53974.74 88888.00 2019-01-20 09:08:54.000 20 7860.88 1000.52 53974.79 88888.00 2019-01-20 09:08:55.000 20 7860.96 1000.56 53974.84 88888.00 2019-01-20 09:08:56.000 20 7861.03 1000.61 53974.89 88888.00 2019-01-20 09:08:57.000 20 7861.11 1000.67 53974.93 88888.00 2019-01-20 09:08:58.000 20 7861.18 1000.71 53974.98 88888.00 2019-01-20 09:08:59.000 20 7861.25 1000.77 53975.04 88888.00 2019-01-20 09:09:00.000 20 7861.31 1000.85 53975.06 88888.00 2019-01-20 09:09:01.000 20 7861.37 1000.91 53975.10 88888.00 2019-01-20 09:09:02.000 20 7861.43 1000.96 53975.14 88888.00 2019-01-20 09:09:03.000 20 7861.47 1001.02 53975.16 88888.00 2019-01-20 09:09:04.000 20 7861.49 1001.05 53975.19 88888.00 2019-01-20 09:09:05.000 20 7861.52 1001.06 53975.22 88888.00 2019-01-20 09:09:06.000 20 7861.55 1001.07 53975.27 88888.00 2019-01-20 09:09:07.000 20 7861.57 1001.07 53975.33 88888.00 2019-01-20 09:09:08.000 20 7861.61 1001.07 53975.39 88888.00 2019-01-20 09:09:09.000 20 7861.64 1001.07 53975.44 88888.00 2019-01-20 09:09:10.000 20 7861.66 1001.08 53975.50 88888.00 2019-01-20 09:09:11.000 20 7861.69 1001.08 53975.55 88888.00 2019-01-20 09:09:12.000 20 7861.74 1001.07 53975.61 88888.00 2019-01-20 09:09:13.000 20 7861.77 1001.07 53975.66 88888.00 2019-01-20 09:09:14.000 20 7861.78 1001.07 53975.71 88888.00 2019-01-20 09:09:15.000 20 7861.80 1001.08 53975.76 88888.00 2019-01-20 09:09:16.000 20 7861.83 1001.08 53975.80 88888.00 2019-01-20 09:09:17.000 20 7861.85 1001.10 53975.84 88888.00 2019-01-20 09:09:18.000 20 7861.89 1001.09 53975.91 88888.00 2019-01-20 09:09:19.000 20 7861.93 1001.06 53976.00 88888.00 2019-01-20 09:09:20.000 20 7861.96 1001.04 53976.06 88888.00 2019-01-20 09:09:21.000 20 7861.97 1001.03 53976.09 88888.00 2019-01-20 09:09:22.000 20 7861.97 1001.01 53976.11 88888.00 2019-01-20 09:09:23.000 20 7861.98 1000.99 53976.14 88888.00 2019-01-20 09:09:24.000 20 7862.00 1000.97 53976.18 88888.00 2019-01-20 09:09:25.000 20 7862.01 1000.96 53976.21 88888.00 2019-01-20 09:09:26.000 20 7862.02 1000.95 53976.26 88888.00 2019-01-20 09:09:27.000 20 7862.04 1000.94 53976.30 88888.00 2019-01-20 09:09:28.000 20 7862.06 1000.93 53976.34 88888.00 2019-01-20 09:09:29.000 20 7862.08 1000.91 53976.38 88888.00 2019-01-20 09:09:30.000 20 7862.12 1000.90 53976.41 88888.00 2019-01-20 09:09:31.000 20 7862.16 1000.89 53976.43 88888.00 2019-01-20 09:09:32.000 20 7862.17 1000.91 53976.44 88888.00 2019-01-20 09:09:33.000 20 7862.18 1000.94 53976.44 88888.00 2019-01-20 09:09:34.000 20 7862.19 1000.96 53976.42 88888.00 2019-01-20 09:09:35.000 20 7862.19 1000.99 53976.41 88888.00 2019-01-20 09:09:36.000 20 7862.19 1001.03 53976.40 88888.00 2019-01-20 09:09:37.000 20 7862.21 1001.05 53976.39 88888.00 2019-01-20 09:09:38.000 20 7862.24 1001.08 53976.39 88888.00 2019-01-20 09:09:39.000 20 7862.27 1001.11 53976.40 88888.00 2019-01-20 09:09:40.000 20 7862.28 1001.11 53976.39 88888.00 2019-01-20 09:09:41.000 20 7862.29 1001.10 53976.40 88888.00 2019-01-20 09:09:42.000 20 7862.30 1001.10 53976.40 88888.00 2019-01-20 09:09:43.000 20 7862.29 1001.11 53976.39 88888.00 2019-01-20 09:09:44.000 20 7862.29 1001.11 53976.38 88888.00 2019-01-20 09:09:45.000 20 7862.29 1001.10 53976.36 88888.00 2019-01-20 09:09:46.000 20 7862.30 1001.11 53976.34 88888.00 2019-01-20 09:09:47.000 20 7862.31 1001.11 53976.31 88888.00 2019-01-20 09:09:48.000 20 7862.30 1001.11 53976.30 88888.00 2019-01-20 09:09:49.000 20 7862.28 1001.11 53976.30 88888.00 2019-01-20 09:09:50.000 20 7862.27 1001.10 53976.29 88888.00 2019-01-20 09:09:51.000 20 7862.27 1001.09 53976.27 88888.00 2019-01-20 09:09:52.000 20 7862.25 1001.10 53976.23 88888.00 2019-01-20 09:09:53.000 20 7862.21 1001.11 53976.17 88888.00 2019-01-20 09:09:54.000 20 7862.15 1001.11 53976.11 88888.00 2019-01-20 09:09:55.000 20 7862.09 1001.14 53976.05 88888.00 2019-01-20 09:09:56.000 20 7862.02 1001.16 53975.98 88888.00 2019-01-20 09:09:57.000 20 7861.97 1001.18 53975.92 88888.00 2019-01-20 09:09:58.000 20 7861.92 1001.20 53975.86 88888.00 2019-01-20 09:09:59.000 20 7861.86 1001.24 53975.80 88888.00 2019-01-20 09:10:00.000 20 7861.80 1001.28 53975.74 88888.00 2019-01-20 09:10:01.000 20 7861.74 1001.31 53975.68 88888.00 2019-01-20 09:10:02.000 20 7861.67 1001.33 53975.60 88888.00 2019-01-20 09:10:03.000 20 7861.59 1001.35 53975.53 88888.00 2019-01-20 09:10:04.000 20 7861.52 1001.38 53975.46 88888.00 2019-01-20 09:10:05.000 20 7861.44 1001.40 53975.40 88888.00 2019-01-20 09:10:06.000 20 7861.37 1001.40 53975.34 88888.00 2019-01-20 09:10:07.000 20 7861.30 1001.39 53975.29 88888.00 2019-01-20 09:10:08.000 20 7861.23 1001.39 53975.24 88888.00 2019-01-20 09:10:09.000 20 7861.14 1001.39 53975.18 88888.00 2019-01-20 09:10:10.000 20 7861.07 1001.36 53975.12 88888.00 2019-01-20 09:10:11.000 20 7861.00 1001.32 53975.06 88888.00 2019-01-20 09:10:12.000 20 7860.90 1001.29 53975.00 88888.00 2019-01-20 09:10:13.000 20 7860.79 1001.26 53974.90 88888.00 2019-01-20 09:10:14.000 20 7860.68 1001.22 53974.79 88888.00 2019-01-20 09:10:15.000 20 7860.56 1001.19 53974.71 88888.00 2019-01-20 09:10:16.000 20 7860.44 1001.15 53974.64 88888.00 2019-01-20 09:10:17.000 20 7860.32 1001.10 53974.55 88888.00 2019-01-20 09:10:18.000 20 7860.20 1001.04 53974.47 88888.00 2019-01-20 09:10:19.000 20 7860.09 1001.00 53974.39 88888.00 2019-01-20 09:10:20.000 20 7860.00 1000.97 53974.30 88888.00 2019-01-20 09:10:21.000 20 7859.91 1000.93 53974.23 88888.00 2019-01-20 09:10:22.000 20 7859.82 1000.90 53974.15 88888.00 2019-01-20 09:10:23.000 20 7859.75 1000.87 53974.08 88888.00 2019-01-20 09:10:24.000 20 7859.68 1000.84 53974.02 88888.00 2019-01-20 09:10:25.000 20 7859.61 1000.82 53973.97 88888.00 2019-01-20 09:10:26.000 20 7859.54 1000.78 53973.91 88888.00 2019-01-20 09:10:27.000 20 7859.48 1000.74 53973.85 88888.00 2019-01-20 09:10:28.000 20 7859.40 1000.71 53973.79 88888.00 2019-01-20 09:10:29.000 20 7859.31 1000.68 53973.71 88888.00 2019-01-20 09:10:30.000 20 7859.24 1000.64 53973.65 88888.00 2019-01-20 09:10:31.000 20 7859.19 1000.61 53973.59 88888.00 2019-01-20 09:10:32.000 20 7859.14 1000.56 53973.54 88888.00 2019-01-20 09:10:33.000 20 7859.09 1000.51 53973.50 88888.00 2019-01-20 09:10:34.000 20 7859.03 1000.45 53973.46 88888.00 2019-01-20 09:10:35.000 20 7858.99 1000.39 53973.40 88888.00 2019-01-20 09:10:36.000 20 7858.94 1000.34 53973.37 88888.00 2019-01-20 09:10:37.000 20 7858.88 1000.30 53973.33 88888.00 2019-01-20 09:10:38.000 20 7858.82 1000.26 53973.27 88888.00 2019-01-20 09:10:39.000 20 7858.76 1000.21 53973.21 88888.00 2019-01-20 09:10:40.000 20 7858.68 1000.16 53973.15 88888.00 2019-01-20 09:10:41.000 20 7858.60 1000.10 53973.07 88888.00 2019-01-20 09:10:42.000 20 7858.50 1000.04 53972.98 88888.00 2019-01-20 09:10:43.000 20 7858.39 1000.00 53972.90 88888.00 2019-01-20 09:10:44.000 20 7858.29 999.95 53972.80 88888.00 2019-01-20 09:10:45.000 20 7858.17 999.89 53972.71 88888.00 2019-01-20 09:10:46.000 20 7858.04 999.84 53972.62 88888.00 2019-01-20 09:10:47.000 20 7857.93 999.79 53972.53 88888.00 2019-01-20 09:10:48.000 20 7857.82 999.73 53972.45 88888.00 2019-01-20 09:10:49.000 20 7857.71 999.66 53972.36 88888.00 2019-01-20 09:10:50.000 20 7857.60 999.58 53972.29 88888.00 2019-01-20 09:10:51.000 20 7857.51 999.49 53972.24 88888.00 2019-01-20 09:10:52.000 20 7857.43 999.40 53972.19 88888.00 2019-01-20 09:10:53.000 20 7857.35 999.30 53972.13 88888.00 2019-01-20 09:10:54.000 20 7857.27 999.20 53972.05 88888.00 2019-01-20 09:10:55.000 20 7857.18 999.12 53971.97 88888.00 2019-01-20 09:10:56.000 20 7857.08 999.04 53971.90 88888.00 2019-01-20 09:10:57.000 20 7856.98 998.94 53971.85 88888.00 2019-01-20 09:10:58.000 20 7856.88 998.85 53971.78 88888.00 2019-01-20 09:10:59.000 20 7856.80 998.76 53971.71 88888.00 2019-01-20 09:11:00.000 20 7856.72 998.66 53971.64 88888.00 2019-01-20 09:11:01.000 20 7856.65 998.55 53971.59 88888.00 2019-01-20 09:11:02.000 20 7856.58 998.44 53971.54 88888.00 2019-01-20 09:11:03.000 20 7856.52 998.35 53971.50 88888.00 2019-01-20 09:11:04.000 20 7856.47 998.27 53971.46 88888.00 2019-01-20 09:11:05.000 20 7856.46 998.18 53971.44 88888.00 2019-01-20 09:11:06.000 20 7856.45 998.10 53971.42 88888.00 2019-01-20 09:11:07.000 20 7856.45 998.03 53971.41 88888.00 2019-01-20 09:11:08.000 20 7856.45 997.95 53971.40 88888.00 2019-01-20 09:11:09.000 20 7856.46 997.87 53971.40 88888.00 2019-01-20 09:11:10.000 20 7856.46 997.80 53971.39 88888.00 2019-01-20 09:11:11.000 20 7856.48 997.74 53971.38 88888.00 2019-01-20 09:11:12.000 20 7856.50 997.66 53971.39 88888.00 2019-01-20 09:11:13.000 20 7856.53 997.57 53971.40 88888.00 2019-01-20 09:11:14.000 20 7856.56 997.48 53971.41 88888.00 2019-01-20 09:11:15.000 20 7856.59 997.38 53971.41 88888.00 2019-01-20 09:11:16.000 20 7856.62 997.30 53971.42 88888.00 2019-01-20 09:11:17.000 20 7856.67 997.23 53971.45 88888.00 2019-01-20 09:11:18.000 20 7856.73 997.13 53971.48 88888.00 2019-01-20 09:11:19.000 20 7856.78 997.04 53971.50 88888.00 2019-01-20 09:11:20.000 20 7856.80 996.97 53971.50 88888.00 2019-01-20 09:11:21.000 20 7856.83 996.89 53971.50 88888.00 2019-01-20 09:11:22.000 20 7856.86 996.80 53971.51 88888.00 2019-01-20 09:11:23.000 20 7856.87 996.72 53971.52 88888.00 2019-01-20 09:11:24.000 20 7856.88 996.64 53971.53 88888.00 2019-01-20 09:11:25.000 20 7856.89 996.56 53971.52 88888.00 2019-01-20 09:11:26.000 20 7856.89 996.49 53971.50 88888.00 2019-01-20 09:11:27.000 20 7856.90 996.42 53971.48 88888.00 2019-01-20 09:11:28.000 20 7856.89 996.34 53971.46 88888.00 2019-01-20 09:11:29.000 20 7856.89 996.26 53971.44 88888.00 2019-01-20 09:11:30.000 20 7856.90 996.18 53971.44 88888.00 2019-01-20 09:11:31.000 20 7856.91 996.08 53971.47 88888.00 2019-01-20 09:11:32.000 20 7856.96 995.98 53971.51 88888.00 2019-01-20 09:11:33.000 20 7857.03 995.90 53971.55 88888.00 2019-01-20 09:11:34.000 20 7857.08 995.81 53971.58 88888.00 2019-01-20 09:11:35.000 20 7857.14 995.74 53971.60 88888.00 2019-01-20 09:11:36.000 20 7857.21 995.67 53971.62 88888.00 2019-01-20 09:11:37.000 20 7857.27 995.63 53971.62 88888.00 2019-01-20 09:11:38.000 20 7857.34 995.59 53971.64 88888.00 2019-01-20 09:11:39.000 20 7857.41 995.55 53971.68 88888.00 2019-01-20 09:11:40.000 20 7857.49 995.50 53971.73 88888.00 2019-01-20 09:11:41.000 20 7857.59 995.46 53971.77 88888.00 2019-01-20 09:11:42.000 20 7857.67 995.41 53971.80 88888.00 2019-01-20 09:11:43.000 20 7857.74 995.36 53971.82 88888.00 2019-01-20 09:11:44.000 20 7857.80 995.31 53971.84 88888.00 2019-01-20 09:11:45.000 20 7857.86 995.25 53971.83 88888.00 2019-01-20 09:11:46.000 20 7857.91 995.18 53971.82 88888.00 2019-01-20 09:11:47.000 20 7857.96 995.13 53971.80 88888.00 2019-01-20 09:11:48.000 20 7858.01 995.08 53971.80 88888.00 2019-01-20 09:11:49.000 20 7858.05 995.04 53971.80 88888.00 2019-01-20 09:11:50.000 20 7858.10 995.01 53971.79 88888.00 2019-01-20 09:11:51.000 20 7858.16 994.98 53971.79 88888.00 2019-01-20 09:11:52.000 20 7858.19 994.94 53971.77 88888.00 2019-01-20 09:11:53.000 20 7858.23 994.91 53971.76 88888.00 2019-01-20 09:11:54.000 20 7858.28 994.91 53971.78 88888.00 2019-01-20 09:11:55.000 20 7858.35 994.91 53971.79 88888.00 2019-01-20 09:11:56.000 20 7858.41 994.91 53971.80 88888.00 2019-01-20 09:11:57.000 20 7858.49 994.90 53971.82 88888.00 2019-01-20 09:11:58.000 20 7858.56 994.88 53971.82 88888.00 2019-01-20 09:11:59.000 20 7858.62 994.88 53971.82 88888.00 2019-01-20 09:12:00.000 20 7858.70 994.88 53971.84 88888.00 2019-01-20 09:12:01.000 20 7858.78 994.87 53971.85 88888.00 2019-01-20 09:12:02.000 20 7858.86 994.87 53971.87 88888.00 2019-01-20 09:12:03.000 20 7858.92 994.86 53971.88 88888.00 2019-01-20 09:12:04.000 20 7858.97 994.85 53971.89 88888.00 2019-01-20 09:12:05.000 20 7859.04 994.85 53971.92 88888.00 2019-01-20 09:12:06.000 20 7859.12 994.86 53971.96 88888.00 2019-01-20 09:12:07.000 20 7859.19 994.86 53971.99 88888.00 2019-01-20 09:12:08.000 20 7859.26 994.87 53972.02 88888.00 2019-01-20 09:12:09.000 20 7859.35 994.89 53972.05 88888.00 2019-01-20 09:12:10.000 20 7859.43 994.89 53972.10 88888.00 2019-01-20 09:12:11.000 20 7859.50 994.89 53972.14 88888.00 2019-01-20 09:12:12.000 20 7859.59 994.89 53972.19 88888.00 2019-01-20 09:12:13.000 20 7859.68 994.91 53972.24 88888.00 2019-01-20 09:12:14.000 20 7859.76 994.91 53972.28 88888.00 2019-01-20 09:12:15.000 20 7859.83 994.92 53972.32 88888.00 2019-01-20 09:12:16.000 20 7859.91 994.94 53972.36 88888.00 2019-01-20 09:12:17.000 20 7859.98 994.97 53972.38 88888.00 2019-01-20 09:12:18.000 20 7860.04 995.00 53972.39 88888.00 2019-01-20 09:12:19.000 20 7860.08 995.03 53972.40 88888.00 2019-01-20 09:12:20.000 20 7860.13 995.07 53972.43 88888.00 2019-01-20 09:12:21.000 20 7860.18 995.12 53972.46 88888.00 2019-01-20 09:12:22.000 20 7860.24 995.16 53972.48 88888.00 2019-01-20 09:12:23.000 20 7860.30 995.19 53972.52 88888.00 2019-01-20 09:12:24.000 20 7860.37 995.23 53972.55 88888.00 2019-01-20 09:12:25.000 20 7860.45 995.26 53972.59 88888.00 2019-01-20 09:12:26.000 20 7860.52 995.29 53972.62 88888.00 2019-01-20 09:12:27.000 20 7860.58 995.30 53972.67 88888.00 2019-01-20 09:12:28.000 20 7860.64 995.30 53972.72 88888.00 2019-01-20 09:12:29.000 20 7860.71 995.30 53972.76 88888.00 2019-01-20 09:12:30.000 20 7860.77 995.30 53972.79 88888.00 2019-01-20 09:12:31.000 20 7860.82 995.28 53972.82 88888.00 2019-01-20 09:12:32.000 20 7860.88 995.25 53972.85 88888.00 2019-01-20 09:12:33.000 20 7860.92 995.24 53972.87 88888.00 2019-01-20 09:12:34.000 20 7860.96 995.24 53972.88 88888.00 2019-01-20 09:12:35.000 20 7861.00 995.25 53972.88 88888.00 2019-01-20 09:12:36.000 20 7861.05 995.25 53972.91 88888.00 2019-01-20 09:12:37.000 20 7861.10 995.26 53972.93 88888.00 2019-01-20 09:12:38.000 20 7861.15 995.28 53972.95 88888.00 2019-01-20 09:12:39.000 20 7861.19 995.29 53972.97 88888.00 2019-01-20 09:12:40.000 20 7861.26 995.30 53973.01 88888.00 2019-01-20 09:12:41.000 20 7861.34 995.32 53973.04 88888.00 2019-01-20 09:12:42.000 20 7861.40 995.34 53973.06 88888.00 2019-01-20 09:12:43.000 20 7861.45 995.36 53973.07 88888.00 2019-01-20 09:12:44.000 20 7861.51 995.38 53973.09 88888.00 2019-01-20 09:12:45.000 20 7861.58 995.43 53973.11 88888.00 2019-01-20 09:12:46.000 20 7861.63 995.48 53973.13 88888.00 2019-01-20 09:12:47.000 20 7861.67 995.51 53973.15 88888.00 2019-01-20 09:12:48.000 20 7861.74 995.55 53973.17 88888.00 2019-01-20 09:12:49.000 20 7861.81 995.59 53973.21 88888.00 2019-01-20 09:12:50.000 20 7861.88 995.61 53973.25 88888.00 2019-01-20 09:12:51.000 20 7861.96 995.63 53973.30 88888.00 2019-01-20 09:12:52.000 20 7862.04 995.66 53973.35 88888.00 2019-01-20 09:12:53.000 20 7862.10 995.69 53973.36 88888.00 2019-01-20 09:12:54.000 20 7862.14 995.71 53973.36 88888.00 2019-01-20 09:12:55.000 20 7862.18 995.73 53973.35 88888.00 2019-01-20 09:12:56.000 20 7862.20 995.75 53973.34 88888.00 2019-01-20 09:12:57.000 20 7862.21 995.77 53973.34 88888.00 2019-01-20 09:12:58.000 20 7862.21 995.77 53973.34 88888.00 2019-01-20 09:12:59.000 20 7862.20 995.76 53973.32 88888.00 2019-01-20 09:13:00.000 20 7862.20 995.75 53973.30 88888.00 2019-01-20 09:13:01.000 20 7862.20 995.75 53973.27 88888.00 2019-01-20 09:13:02.000 20 7862.21 995.77 53973.27 88888.00 2019-01-20 09:13:03.000 20 7862.22 995.79 53973.27 88888.00 2019-01-20 09:13:04.000 20 7862.26 995.80 53973.28 88888.00 2019-01-20 09:13:05.000 20 7862.32 995.80 53973.30 88888.00 2019-01-20 09:13:06.000 20 7862.37 995.81 53973.32 88888.00 2019-01-20 09:13:07.000 20 7862.44 995.83 53973.33 88888.00 2019-01-20 09:13:08.000 20 7862.52 995.85 53973.34 88888.00 2019-01-20 09:13:09.000 20 7862.61 995.86 53973.38 88888.00 2019-01-20 09:13:10.000 20 7862.71 995.88 53973.44 88888.00 2019-01-20 09:13:11.000 20 7862.82 995.88 53973.49 88888.00 2019-01-20 09:13:12.000 20 7862.94 995.85 53973.56 88888.00 2019-01-20 09:13:13.000 20 7863.06 995.80 53973.62 88888.00 2019-01-20 09:13:14.000 20 7863.18 995.77 53973.68 88888.00 2019-01-20 09:13:15.000 20 7863.30 995.74 53973.74 88888.00 2019-01-20 09:13:16.000 20 7863.41 995.70 53973.79 88888.00 2019-01-20 09:13:17.000 20 7863.53 995.65 53973.83 88888.00 2019-01-20 09:13:18.000 20 7863.64 995.62 53973.86 88888.00 2019-01-20 09:13:19.000 20 7863.74 995.59 53973.89 88888.00 2019-01-20 09:13:20.000 20 7863.85 995.57 53973.91 88888.00 2019-01-20 09:13:21.000 20 7863.94 995.58 53973.94 88888.00 2019-01-20 09:13:22.000 20 7864.03 995.59 53973.96 88888.00 2019-01-20 09:13:23.000 20 7864.11 995.60 53973.99 88888.00 2019-01-20 09:13:24.000 20 7864.19 995.60 53974.03 88888.00 2019-01-20 09:13:25.000 20 7864.26 995.60 53974.07 88888.00 2019-01-20 09:13:26.000 20 7864.33 995.62 53974.10 88888.00 2019-01-20 09:13:27.000 20 7864.40 995.64 53974.13 88888.00 2019-01-20 09:13:28.000 20 7864.51 995.66 53974.20 88888.00 2019-01-20 09:13:29.000 20 7864.62 995.69 53974.27 88888.00 2019-01-20 09:13:30.000 20 7864.71 995.73 53974.32 88888.00 2019-01-20 09:13:31.000 20 7864.78 995.77 53974.35 88888.00 2019-01-20 09:13:32.000 20 7864.86 995.81 53974.40 88888.00 2019-01-20 09:13:33.000 20 7864.94 995.86 53974.46 88888.00 2019-01-20 09:13:34.000 20 7865.03 995.92 53974.50 88888.00 2019-01-20 09:13:35.000 20 7865.13 995.98 53974.55 88888.00 2019-01-20 09:13:36.000 20 7865.22 996.05 53974.60 88888.00 2019-01-20 09:13:37.000 20 7865.31 996.12 53974.66 88888.00 2019-01-20 09:13:38.000 20 7865.39 996.19 53974.73 88888.00 2019-01-20 09:13:39.000 20 7865.49 996.25 53974.79 88888.00 2019-01-20 09:13:40.000 20 7865.59 996.33 53974.88 88888.00 2019-01-20 09:13:41.000 20 7865.70 996.40 53974.96 88888.00 2019-01-20 09:13:42.000 20 7865.80 996.49 53975.03 88888.00 2019-01-20 09:13:43.000 20 7865.91 996.58 53975.08 88888.00 2019-01-20 09:13:44.000 20 7866.02 996.68 53975.14 88888.00 2019-01-20 09:13:45.000 20 7866.12 996.79 53975.21 88888.00 2019-01-20 09:13:46.000 20 7866.21 996.88 53975.27 88888.00 2019-01-20 09:13:47.000 20 7866.29 996.97 53975.33 88888.00 2019-01-20 09:13:48.000 20 7866.38 997.08 53975.40 88888.00 2019-01-20 09:13:49.000 20 7866.49 997.19 53975.49 88888.00 2019-01-20 09:13:50.000 20 7866.59 997.28 53975.55 88888.00 2019-01-20 09:13:51.000 20 7866.69 997.38 53975.63 88888.00 2019-01-20 09:13:52.000 20 7866.78 997.48 53975.70 88888.00 2019-01-20 09:13:53.000 20 7866.89 997.60 53975.75 88888.00 2019-01-20 09:13:54.000 20 7866.99 997.71 53975.82 88888.00 2019-01-20 09:13:55.000 20 7867.08 997.82 53975.89 88888.00 2019-01-20 09:13:56.000 20 7867.17 997.91 53975.96 88888.00 2019-01-20 09:13:57.000 20 7867.28 997.99 53976.04 88888.00 2019-01-20 09:13:58.000 20 7867.39 998.08 53976.12 88888.00 2019-01-20 09:13:59.000 20 7867.49 998.17 53976.17 88888.00 2019-01-20 09:14:00.000 20 7867.60 998.25 53976.23 88888.00 2019-01-20 09:14:01.000 20 7867.72 998.32 53976.32 88888.00 2019-01-20 09:14:02.000 20 7867.84 998.39 53976.40 88888.00 2019-01-20 09:14:03.000 20 7867.96 998.45 53976.49 88888.00 2019-01-20 09:14:04.000 20 7868.11 998.51 53976.58 88888.00 2019-01-20 09:14:05.000 20 7868.27 998.54 53976.69 88888.00 2019-01-20 09:14:06.000 20 7868.42 998.57 53976.80 88888.00 2019-01-20 09:14:07.000 20 7868.60 998.60 53976.92 88888.00 2019-01-20 09:14:08.000 20 7868.79 998.62 53977.04 88888.00 2019-01-20 09:14:09.000 20 7868.98 998.65 53977.15 88888.00 2019-01-20 09:14:10.000 20 7869.15 998.67 53977.26 88888.00 2019-01-20 09:14:11.000 20 7869.31 998.72 53977.36 88888.00 2019-01-20 09:14:12.000 20 7869.48 998.78 53977.43 88888.00 2019-01-20 09:14:13.000 20 7869.66 998.84 53977.51 88888.00 2019-01-20 09:14:14.000 20 7869.84 998.90 53977.60 88888.00 2019-01-20 09:14:15.000 20 7870.01 998.95 53977.68 88888.00 2019-01-20 09:14:16.000 20 7870.17 999.00 53977.78 88888.00 2019-01-20 09:14:17.000 20 7870.32 999.04 53977.87 88888.00 2019-01-20 09:14:18.000 20 7870.48 999.08 53977.94 88888.00 2019-01-20 09:14:19.000 20 7870.62 999.10 53978.02 88888.00 2019-01-20 09:14:20.000 20 7870.74 999.13 53978.09 88888.00 2019-01-20 09:14:21.000 20 7870.85 999.16 53978.14 88888.00 2019-01-20 09:14:22.000 20 7870.96 999.17 53978.21 88888.00 2019-01-20 09:14:23.000 20 7871.07 999.18 53978.29 88888.00 2019-01-20 09:14:24.000 20 7871.19 999.16 53978.38 88888.00 2019-01-20 09:14:25.000 20 7871.32 999.13 53978.47 88888.00 2019-01-20 09:14:26.000 20 7871.44 999.12 53978.55 88888.00 2019-01-20 09:14:27.000 20 7871.55 999.14 53978.62 88888.00 2019-01-20 09:14:28.000 20 7871.66 999.15 53978.70 88888.00 2019-01-20 09:14:29.000 20 7871.78 999.14 53978.78 88888.00 2019-01-20 09:14:30.000 20 7871.90 999.13 53978.85 88888.00 2019-01-20 09:14:31.000 20 7871.98 999.12 53978.92 88888.00 2019-01-20 09:14:32.000 20 7872.07 999.13 53978.98 88888.00 2019-01-20 09:14:33.000 20 7872.16 999.16 53979.03 88888.00 2019-01-20 09:14:34.000 20 7872.25 999.18 53979.08 88888.00 2019-01-20 09:14:35.000 20 7872.33 999.20 53979.13 88888.00 2019-01-20 09:14:36.000 20 7872.42 999.24 53979.20 88888.00 2019-01-20 09:14:37.000 20 7872.51 999.24 53979.27 88888.00 2019-01-20 09:14:38.000 20 7872.60 999.23 53979.35 88888.00 2019-01-20 09:14:39.000 20 7872.69 999.23 53979.42 88888.00 2019-01-20 09:14:40.000 20 7872.79 999.24 53979.50 88888.00 2019-01-20 09:14:41.000 20 7872.90 999.25 53979.59 88888.00 2019-01-20 09:14:42.000 20 7873.00 999.25 53979.68 88888.00 2019-01-20 09:14:43.000 20 7873.09 999.24 53979.75 88888.00 2019-01-20 09:14:44.000 20 7873.18 999.23 53979.83 88888.00 2019-01-20 09:14:45.000 20 7873.26 999.23 53979.89 88888.00 2019-01-20 09:14:46.000 20 7873.31 999.24 53979.92 88888.00 2019-01-20 09:14:47.000 20 7873.36 999.24 53979.94 88888.00 2019-01-20 09:14:48.000 20 7873.42 999.24 53979.94 88888.00 2019-01-20 09:14:49.000 20 7873.44 999.24 53979.93 88888.00 2019-01-20 09:14:50.000 20 7873.45 999.23 53979.93 88888.00 2019-01-20 09:14:51.000 20 7873.45 999.20 53979.94 88888.00 2019-01-20 09:14:52.000 20 7873.45 999.18 53979.94 88888.00 2019-01-20 09:14:53.000 20 7873.43 999.15 53979.95 88888.00 2019-01-20 09:14:54.000 20 7873.43 999.11 53979.96 88888.00 2019-01-20 09:14:55.000 20 7873.42 999.06 53979.95 88888.00 2019-01-20 09:14:56.000 20 7873.39 999.03 53979.91 88888.00 2019-01-20 09:14:57.000 20 7873.34 999.02 53979.88 88888.00 2019-01-20 09:14:58.000 20 7873.30 999.02 53979.86 88888.00 2019-01-20 09:14:59.000 20 7873.24 999.01 53979.84 88888.00 2019-01-20 09:15:00.000 20 7873.18 999.03 53979.80 88888.00 2019-01-20 09:15:01.000 20 7873.13 999.03 53979.77 88888.00 2019-01-20 09:15:02.000 20 7873.08 998.98 53979.76 88888.00 2019-01-20 09:15:03.000 20 7873.04 998.90 53979.78 88888.00 2019-01-20 09:15:04.000 20 7873.02 998.84 53979.80 88888.00 2019-01-20 09:15:05.000 20 7872.98 998.81 53979.79 88888.00 2019-01-20 09:15:06.000 20 7872.91 998.81 53979.74 88888.00 2019-01-20 09:15:07.000 20 7872.84 998.82 53979.70 88888.00 2019-01-20 09:15:08.000 20 7872.78 998.83 53979.68 88888.00 2019-01-20 09:15:09.000 20 7872.71 998.85 53979.64 88888.00 2019-01-20 09:15:10.000 20 7872.62 998.85 53979.61 88888.00 2019-01-20 09:15:11.000 20 7872.53 998.84 53979.57 88888.00 2019-01-20 09:15:12.000 20 7872.43 998.85 53979.52 88888.00 2019-01-20 09:15:13.000 20 7872.33 998.89 53979.46 88888.00 2019-01-20 09:15:14.000 20 7872.22 998.93 53979.41 88888.00 2019-01-20 09:15:15.000 20 7872.11 998.97 53979.36 88888.00 2019-01-20 09:15:16.000 20 7872.00 999.01 53979.32 88888.00 2019-01-20 09:15:17.000 20 7871.90 999.06 53979.29 88888.00 2019-01-20 09:15:18.000 20 7871.80 999.09 53979.28 88888.00 2019-01-20 09:15:19.000 20 7871.70 999.12 53979.27 88888.00 2019-01-20 09:15:20.000 20 7871.58 999.11 53979.27 88888.00 2019-01-20 09:15:21.000 20 7871.47 999.09 53979.28 88888.00 2019-01-20 09:15:22.000 20 7871.36 999.06 53979.30 88888.00 2019-01-20 09:15:23.000 20 7871.25 999.03 53979.30 88888.00 2019-01-20 09:15:24.000 20 7871.13 999.00 53979.32 88888.00 2019-01-20 09:15:25.000 20 7871.04 998.96 53979.37 88888.00 2019-01-20 09:15:26.000 20 7870.95 998.90 53979.42 88888.00 2019-01-20 09:15:27.000 20 7870.88 998.83 53979.49 88888.00 2019-01-20 09:15:28.000 20 7870.83 998.73 53979.57 88888.00 2019-01-20 09:15:29.000 20 7870.78 998.60 53979.66 88888.00 2019-01-20 09:15:30.000 20 7870.74 998.44 53979.76 88888.00 2019-01-20 09:15:31.000 20 7870.70 998.29 53979.87 88888.00 2019-01-20 09:15:32.000 20 7870.67 998.14 53979.97 88888.00 2019-01-20 09:15:33.000 20 7870.63 998.01 53980.04 88888.00 2019-01-20 09:15:34.000 20 7870.59 997.87 53980.10 88888.00 2019-01-20 09:15:35.000 20 7870.55 997.75 53980.14 88888.00 2019-01-20 09:15:36.000 20 7870.50 997.67 53980.15 88888.00 2019-01-20 09:15:37.000 20 7870.42 997.57 53980.16 88888.00 2019-01-20 09:15:38.000 20 7870.33 997.45 53980.16 88888.00 2019-01-20 09:15:39.000 20 7870.22 997.34 53980.16 88888.00 2019-01-20 09:15:40.000 20 7870.11 997.25 53980.15 88888.00 2019-01-20 09:15:41.000 20 7870.01 997.16 53980.12 88888.00 2019-01-20 09:15:42.000 20 7869.89 997.08 53980.10 88888.00 2019-01-20 09:15:43.000 20 7869.77 997.02 53980.07 88888.00 2019-01-20 09:15:44.000 20 7869.69 996.93 53980.09 88888.00 2019-01-20 09:15:45.000 20 7869.65 996.78 53980.16 88888.00 2019-01-20 09:15:46.000 20 7869.59 996.65 53980.22 88888.00 2019-01-20 09:15:47.000 20 7869.48 996.56 53980.20 88888.00 2019-01-20 09:15:48.000 20 7869.33 996.46 53980.16 88888.00 2019-01-20 09:15:49.000 20 7869.20 996.36 53980.12 88888.00 2019-01-20 09:15:50.000 20 7869.05 996.26 53980.10 88888.00 2019-01-20 09:15:51.000 20 7868.90 996.16 53980.07 88888.00 2019-01-20 09:15:52.000 20 7868.77 996.06 53980.04 88888.00 2019-01-20 09:15:53.000 20 7868.66 995.96 53980.02 88888.00 2019-01-20 09:15:54.000 20 7868.55 995.87 53980.03 88888.00 2019-01-20 09:15:55.000 20 7868.47 995.78 53980.04 88888.00 2019-01-20 09:15:56.000 20 7868.39 995.69 53980.03 88888.00 2019-01-20 09:15:57.000 20 7868.29 995.59 53980.01 88888.00 2019-01-20 09:15:58.000 20 7868.19 995.49 53979.99 88888.00 2019-01-20 09:15:59.000 20 7868.08 995.38 53979.98 88888.00 2019-01-20 09:16:00.000 20 7867.99 995.29 53979.98 88888.00 2019-01-20 09:16:01.000 20 7867.90 995.20 53979.98 88888.00 2019-01-20 09:16:02.000 20 7867.83 995.10 53979.98 88888.00 2019-01-20 09:16:03.000 20 7867.79 995.00 53980.00 88888.00 2019-01-20 09:16:04.000 20 7867.73 994.94 53979.99 88888.00 2019-01-20 09:16:05.000 20 7867.67 994.90 53979.98 88888.00 2019-01-20 09:16:06.000 20 7867.61 994.85 53979.97 88888.00 2019-01-20 09:16:07.000 20 7867.56 994.81 53979.96 88888.00 2019-01-20 09:16:08.000 20 7867.50 994.79 53979.94 88888.00 2019-01-20 09:16:09.000 20 7867.43 994.79 53979.92 88888.00 2019-01-20 09:16:10.000 20 7867.36 994.79 53979.89 88888.00 2019-01-20 09:16:11.000 20 7867.27 994.79 53979.86 88888.00 2019-01-20 09:16:12.000 20 7867.18 994.81 53979.81 88888.00 2019-01-20 09:16:13.000 20 7867.10 994.85 53979.76 88888.00 2019-01-20 09:16:14.000 20 7867.01 994.87 53979.74 88888.00 2019-01-20 09:16:15.000 20 7866.94 994.88 53979.73 88888.00 2019-01-20 09:16:16.000 20 7866.86 994.88 53979.71 88888.00 2019-01-20 09:16:17.000 20 7866.78 994.86 53979.70 88888.00 2019-01-20 09:16:18.000 20 7866.71 994.83 53979.70 88888.00 2019-01-20 09:16:19.000 20 7866.64 994.81 53979.72 88888.00 2019-01-20 09:16:20.000 20 7866.58 994.77 53979.76 88888.00 2019-01-20 09:16:21.000 20 7866.53 994.73 53979.79 88888.00 2019-01-20 09:16:22.000 20 7866.50 994.71 53979.82 88888.00 2019-01-20 09:16:23.000 20 7866.47 994.70 53979.86 88888.00 2019-01-20 09:16:24.000 20 7866.44 994.68 53979.89 88888.00 2019-01-20 09:16:25.000 20 7866.41 994.63 53979.92 88888.00 2019-01-20 09:16:26.000 20 7866.39 994.57 53979.97 88888.00 2019-01-20 09:16:27.000 20 7866.36 994.52 53980.02 88888.00 2019-01-20 09:16:28.000 20 7866.32 994.47 53980.05 88888.00 2019-01-20 09:16:29.000 20 7866.30 994.40 53980.05 88888.00 2019-01-20 09:16:30.000 20 7866.28 994.34 53980.06 88888.00 2019-01-20 09:16:31.000 20 7866.23 994.26 53980.05 88888.00 2019-01-20 09:16:32.000 20 7866.16 994.19 53980.02 88888.00 2019-01-20 09:16:33.000 20 7866.07 994.13 53979.99 88888.00 2019-01-20 09:16:34.000 20 7865.99 994.08 53979.96 88888.00 2019-01-20 09:16:35.000 20 7865.91 994.06 53979.92 88888.00 2019-01-20 09:16:36.000 20 7865.85 994.04 53979.89 88888.00 2019-01-20 09:16:37.000 20 7865.79 994.02 53979.88 88888.00 2019-01-20 09:16:38.000 20 7865.74 994.03 53979.86 88888.00 2019-01-20 09:16:39.000 20 7865.68 994.05 53979.82 88888.00 2019-01-20 09:16:40.000 20 7865.62 994.07 53979.79 88888.00 2019-01-20 09:16:41.000 20 7865.56 994.10 53979.74 88888.00 2019-01-20 09:16:42.000 20 7865.48 994.14 53979.69 88888.00 2019-01-20 09:16:43.000 20 7865.42 994.18 53979.64 88888.00 2019-01-20 09:16:44.000 20 7865.35 994.22 53979.59 88888.00 2019-01-20 09:16:45.000 20 7865.26 994.24 53979.55 88888.00 2019-01-20 09:16:46.000 20 7865.16 994.25 53979.50 88888.00 2019-01-20 09:16:47.000 20 7865.06 994.24 53979.43 88888.00 2019-01-20 09:16:48.000 20 7864.96 994.23 53979.38 88888.00 2019-01-20 09:16:49.000 20 7864.85 994.22 53979.32 88888.00 2019-01-20 09:16:50.000 20 7864.72 994.20 53979.25 88888.00 2019-01-20 09:16:51.000 20 7864.59 994.16 53979.16 88888.00 2019-01-20 09:16:52.000 20 7864.45 994.13 53979.05 88888.00 2019-01-20 09:16:53.000 20 7864.29 994.10 53978.93 88888.00 2019-01-20 09:16:54.000 20 7864.12 994.05 53978.82 88888.00 2019-01-20 09:16:55.000 20 7863.96 993.99 53978.73 88888.00 2019-01-20 09:16:56.000 20 7863.81 993.93 53978.63 88888.00 2019-01-20 09:16:57.000 20 7863.67 993.85 53978.53 88888.00 2019-01-20 09:16:58.000 20 7863.53 993.78 53978.44 88888.00 2019-01-20 09:16:59.000 20 7863.40 993.70 53978.36 88888.00 2019-01-20 09:17:00.000 20 7863.28 993.61 53978.27 88888.00 2019-01-20 09:17:01.000 20 7863.17 993.52 53978.20 88888.00 2019-01-20 09:17:02.000 20 7863.06 993.44 53978.12 88888.00 2019-01-20 09:17:03.000 20 7862.96 993.35 53978.05 88888.00 2019-01-20 09:17:04.000 20 7862.89 993.28 53977.98 88888.00 2019-01-20 09:17:05.000 20 7862.82 993.23 53977.91 88888.00 2019-01-20 09:17:06.000 20 7862.75 993.17 53977.84 88888.00 2019-01-20 09:17:07.000 20 7862.70 993.09 53977.79 88888.00 2019-01-20 09:17:08.000 20 7862.68 993.01 53977.76 88888.00 2019-01-20 09:17:09.000 20 7862.65 992.96 53977.75 88888.00 2019-01-20 09:17:10.000 20 7862.61 992.91 53977.73 88888.00 2019-01-20 09:17:11.000 20 7862.59 992.85 53977.69 88888.00 2019-01-20 09:17:12.000 20 7862.57 992.80 53977.65 88888.00 2019-01-20 09:17:13.000 20 7862.54 992.76 53977.62 88888.00 2019-01-20 09:17:14.000 20 7862.50 992.73 53977.58 88888.00 2019-01-20 09:17:15.000 20 7862.46 992.73 53977.52 88888.00 2019-01-20 09:17:16.000 20 7862.43 992.74 53977.48 88888.00 2019-01-20 09:17:17.000 20 7862.39 992.74 53977.43 88888.00 2019-01-20 09:17:18.000 20 7862.35 992.77 53977.36 88888.00 2019-01-20 09:17:19.000 20 7862.31 992.82 53977.29 88888.00 2019-01-20 09:17:20.000 20 7862.25 992.87 53977.23 88888.00 2019-01-20 09:17:21.000 20 7862.21 992.93 53977.18 88888.00 2019-01-20 09:17:22.000 20 7862.18 993.01 53977.12 88888.00 2019-01-20 09:17:23.000 20 7862.15 993.07 53977.07 88888.00 2019-01-20 09:17:24.000 20 7862.14 993.14 53977.04 88888.00 2019-01-20 09:17:25.000 20 7862.12 993.22 53977.02 88888.00 2019-01-20 09:17:26.000 20 7862.09 993.27 53976.99 88888.00 2019-01-20 09:17:27.000 20 7862.08 993.32 53976.95 88888.00 2019-01-20 09:17:28.000 20 7862.08 993.38 53976.92 88888.00 2019-01-20 09:17:29.000 20 7862.07 993.43 53976.89 88888.00 2019-01-20 09:17:30.000 20 7862.06 993.49 53976.86 88888.00 2019-01-20 09:17:31.000 20 7862.05 993.55 53976.82 88888.00 2019-01-20 09:17:32.000 20 7862.04 993.62 53976.78 88888.00 2019-01-20 09:17:33.000 20 7862.06 993.70 53976.76 88888.00 2019-01-20 09:17:34.000 20 7862.08 993.78 53976.74 88888.00 2019-01-20 09:17:35.000 20 7862.10 993.86 53976.71 88888.00 2019-01-20 09:17:36.000 20 7862.12 993.94 53976.66 88888.00 2019-01-20 09:17:37.000 20 7862.14 994.04 53976.61 88888.00 2019-01-20 09:17:38.000 20 7862.16 994.12 53976.58 88888.00 2019-01-20 09:17:39.000 20 7862.18 994.21 53976.55 88888.00 2019-01-20 09:17:40.000 20 7862.22 994.30 53976.54 88888.00 2019-01-20 09:17:41.000 20 7862.26 994.38 53976.50 88888.00 2019-01-20 09:17:42.000 20 7862.29 994.45 53976.47 88888.00 2019-01-20 09:17:43.000 20 7862.30 994.53 53976.45 88888.00 2019-01-20 09:17:44.000 20 7862.31 994.61 53976.43 88888.00 2019-01-20 09:17:45.000 20 7862.32 994.68 53976.41 88888.00 2019-01-20 09:17:46.000 20 7862.34 994.74 53976.38 88888.00 2019-01-20 09:17:47.000 20 7862.37 994.79 53976.35 88888.00 2019-01-20 09:17:48.000 20 7862.40 994.85 53976.33 88888.00 2019-01-20 09:17:49.000 20 7862.42 994.91 53976.29 88888.00 2019-01-20 09:17:50.000 20 7862.43 994.97 53976.27 88888.00 2019-01-20 09:17:51.000 20 7862.45 995.01 53976.29 88888.00 2019-01-20 09:17:52.000 20 7862.47 995.04 53976.29 88888.00 2019-01-20 09:17:53.000 20 7862.52 995.08 53976.29 88888.00 2019-01-20 09:17:54.000 20 7862.57 995.11 53976.30 88888.00 2019-01-20 09:17:55.000 20 7862.62 995.14 53976.31 88888.00 2019-01-20 09:17:56.000 20 7862.68 995.19 53976.33 88888.00 2019-01-20 09:17:57.000 20 7862.74 995.26 53976.33 88888.00 2019-01-20 09:17:58.000 20 7862.81 995.31 53976.32 88888.00 2019-01-20 09:17:59.000 20 7862.88 995.34 53976.34 88888.00 2019-01-20 09:18:00.000 20 7862.95 995.35 53976.37 88888.00 2019-01-20 09:18:01.000 20 7863.01 995.39 53976.39 88888.00 2019-01-20 09:18:02.000 20 7863.09 995.45 53976.42 88888.00 2019-01-20 09:18:03.000 20 7863.19 995.48 53976.45 88888.00 2019-01-20 09:18:04.000 20 7863.29 995.53 53976.49 88888.00 2019-01-20 09:18:05.000 20 7863.40 995.58 53976.51 88888.00 2019-01-20 09:18:06.000 20 7863.50 995.61 53976.51 88888.00 2019-01-20 09:18:07.000 20 7863.59 995.63 53976.51 88888.00 2019-01-20 09:18:08.000 20 7863.69 995.65 53976.55 88888.00 2019-01-20 09:18:09.000 20 7863.82 995.65 53976.60 88888.00 2019-01-20 09:18:10.000 20 7863.97 995.64 53976.65 88888.00 2019-01-20 09:18:11.000 20 7864.12 995.63 53976.72 88888.00 2019-01-20 09:18:12.000 20 7864.26 995.64 53976.78 88888.00 2019-01-20 09:18:13.000 20 7864.39 995.66 53976.83 88888.00 2019-01-20 09:18:14.000 20 7864.53 995.65 53976.90 88888.00 2019-01-20 09:18:15.000 20 7864.70 995.62 53976.97 88888.00 2019-01-20 09:18:16.000 20 7864.85 995.60 53977.04 88888.00 2019-01-20 09:18:17.000 20 7864.97 995.59 53977.11 88888.00 2019-01-20 09:18:18.000 20 7865.11 995.57 53977.17 88888.00 2019-01-20 09:18:19.000 20 7865.28 995.53 53977.23 88888.00 2019-01-20 09:18:20.000 20 7865.45 995.49 53977.30 88888.00 2019-01-20 09:18:21.000 20 7865.60 995.45 53977.36 88888.00 2019-01-20 09:18:22.000 20 7865.76 995.42 53977.42 88888.00 2019-01-20 09:18:23.000 20 7865.92 995.38 53977.48 88888.00 2019-01-20 09:18:24.000 20 7866.09 995.34 53977.55 88888.00 2019-01-20 09:18:25.000 20 7866.28 995.32 53977.61 88888.00 2019-01-20 09:18:26.000 20 7866.48 995.28 53977.66 88888.00 2019-01-20 09:18:27.000 20 7866.67 995.22 53977.73 88888.00 2019-01-20 09:18:28.000 20 7866.84 995.17 53977.81 88888.00 2019-01-20 09:18:29.000 20 7867.02 995.14 53977.87 88888.00 2019-01-20 09:18:30.000 20 7867.17 995.12 53977.91 88888.00 2019-01-20 09:18:31.000 20 7867.31 995.12 53977.95 88888.00 2019-01-20 09:18:32.000 20 7867.46 995.13 53977.99 88888.00 2019-01-20 09:18:33.000 20 7867.61 995.14 53978.03 88888.00 2019-01-20 09:18:34.000 20 7867.75 995.17 53978.07 88888.00 2019-01-20 09:18:35.000 20 7867.91 995.22 53978.10 88888.00 2019-01-20 09:18:36.000 20 7868.06 995.27 53978.12 88888.00 2019-01-20 09:18:37.000 20 7868.21 995.35 53978.12 88888.00 2019-01-20 09:18:38.000 20 7868.35 995.45 53978.13 88888.00 2019-01-20 09:18:39.000 20 7868.49 995.55 53978.13 88888.00 2019-01-20 09:18:40.000 20 7868.65 995.67 53978.16 88888.00 2019-01-20 09:18:41.000 20 7868.84 995.78 53978.23 88888.00 2019-01-20 09:18:42.000 20 7869.03 995.86 53978.30 88888.00 2019-01-20 09:18:43.000 20 7869.20 995.91 53978.36 88888.00 2019-01-20 09:18:44.000 20 7869.38 995.98 53978.41 88888.00 2019-01-20 09:18:45.000 20 7869.57 996.05 53978.46 88888.00 2019-01-20 09:18:46.000 20 7869.77 996.11 53978.53 88888.00 2019-01-20 09:18:47.000 20 7869.99 996.16 53978.62 88888.00 2019-01-20 09:18:48.000 20 7870.21 996.19 53978.73 88888.00 2019-01-20 09:18:49.000 20 7870.44 996.20 53978.84 88888.00 2019-01-20 09:18:50.000 20 7870.66 996.20 53978.93 88888.00 2019-01-20 09:18:51.000 20 7870.88 996.19 53979.02 88888.00 2019-01-20 09:18:52.000 20 7871.09 996.17 53979.12 88888.00 2019-01-20 09:18:53.000 20 7871.32 996.15 53979.21 88888.00 2019-01-20 09:18:54.000 20 7871.55 996.12 53979.31 88888.00 2019-01-20 09:18:55.000 20 7871.77 996.07 53979.43 88888.00 2019-01-20 09:18:56.000 20 7872.00 996.03 53979.53 88888.00 2019-01-20 09:18:57.000 20 7872.24 996.01 53979.62 88888.00 2019-01-20 09:18:58.000 20 7872.46 996.02 53979.71 88888.00 2019-01-20 09:18:59.000 20 7872.68 996.04 53979.77 88888.00 2019-01-20 09:19:00.000 20 7872.91 996.09 53979.82 88888.00 2019-01-20 09:19:01.000 20 7873.12 996.17 53979.87 88888.00 2019-01-20 09:19:02.000 20 7873.33 996.24 53979.91 88888.00 2019-01-20 09:19:03.000 20 7873.53 996.33 53979.93 88888.00 2019-01-20 09:19:04.000 20 7873.73 996.41 53979.97 88888.00 2019-01-20 09:19:05.000 20 7873.91 996.48 53980.01 88888.00 2019-01-20 09:19:06.000 20 7874.07 996.54 53980.04 88888.00 2019-01-20 09:19:07.000 20 7874.24 996.60 53980.04 88888.00 2019-01-20 09:19:08.000 20 7874.39 996.69 53980.02 88888.00 2019-01-20 09:19:09.000 20 7874.50 996.80 53980.00 88888.00 2019-01-20 09:19:10.000 20 7874.61 996.90 53979.98 88888.00 2019-01-20 09:19:11.000 20 7874.72 996.99 53979.94 88888.00 2019-01-20 09:19:12.000 20 7874.80 997.09 53979.88 88888.00 2019-01-20 09:19:13.000 20 7874.87 997.20 53979.82 88888.00 2019-01-20 09:19:14.000 20 7874.92 997.29 53979.75 88888.00 2019-01-20 09:19:15.000 20 7874.95 997.38 53979.68 88888.00 2019-01-20 09:19:16.000 20 7874.97 997.46 53979.60 88888.00 2019-01-20 09:19:17.000 20 7874.99 997.53 53979.53 88888.00 2019-01-20 09:19:18.000 20 7875.02 997.61 53979.46 88888.00 2019-01-20 09:19:19.000 20 7875.03 997.71 53979.37 88888.00 2019-01-20 09:19:20.000 20 7875.02 997.78 53979.29 88888.00 2019-01-20 09:19:21.000 20 7875.02 997.82 53979.23 88888.00 2019-01-20 09:19:22.000 20 7875.04 997.85 53979.17 88888.00 2019-01-20 09:19:23.000 20 7875.05 997.87 53979.13 88888.00 2019-01-20 09:19:24.000 20 7875.06 997.89 53979.09 88888.00 2019-01-20 09:19:25.000 20 7875.08 997.90 53979.02 88888.00 2019-01-20 09:19:26.000 20 7875.07 997.88 53978.95 88888.00 2019-01-20 09:19:27.000 20 7875.06 997.83 53978.91 88888.00 2019-01-20 09:19:28.000 20 7875.06 997.79 53978.86 88888.00 2019-01-20 09:19:29.000 20 7875.06 997.75 53978.80 88888.00 2019-01-20 09:19:30.000 20 7875.04 997.73 53978.74 88888.00 2019-01-20 09:19:31.000 20 7875.02 997.69 53978.67 88888.00 2019-01-20 09:19:32.000 20 7875.00 997.67 53978.59 88888.00 2019-01-20 09:19:33.000 20 7874.99 997.67 53978.54 88888.00 2019-01-20 09:19:34.000 20 7874.97 997.67 53978.48 88888.00 2019-01-20 09:19:35.000 20 7874.95 997.65 53978.41 88888.00 2019-01-20 09:19:36.000 20 7874.92 997.58 53978.35 88888.00 2019-01-20 09:19:37.000 20 7874.89 997.49 53978.31 88888.00 2019-01-20 09:19:38.000 20 7874.88 997.37 53978.30 88888.00 2019-01-20 09:19:39.000 20 7874.89 997.22 53978.31 88888.00 2019-01-20 09:19:40.000 20 7874.88 997.07 53978.31 88888.00 2019-01-20 09:19:41.000 20 7874.88 996.92 53978.32 88888.00 2019-01-20 09:19:42.000 20 7874.90 996.77 53978.35 88888.00 2019-01-20 09:19:43.000 20 7874.92 996.62 53978.37 88888.00 2019-01-20 09:19:44.000 20 7874.94 996.46 53978.41 88888.00 2019-01-20 09:19:45.000 20 7874.99 996.29 53978.46 88888.00 2019-01-20 09:19:46.000 20 7875.02 996.14 53978.47 88888.00 2019-01-20 09:19:47.000 20 7875.04 996.02 53978.46 88888.00 2019-01-20 09:19:48.000 20 7875.04 995.92 53978.45 88888.00 2019-01-20 09:19:49.000 20 7875.06 995.82 53978.43 88888.00 2019-01-20 09:19:50.000 20 7875.07 995.73 53978.42 88888.00 2019-01-20 09:19:51.000 20 7875.08 995.65 53978.42 88888.00 2019-01-20 09:19:52.000 20 7875.10 995.56 53978.41 88888.00 2019-01-20 09:19:53.000 20 7875.11 995.46 53978.40 88888.00 2019-01-20 09:19:54.000 20 7875.11 995.36 53978.37 88888.00 2019-01-20 09:19:55.000 20 7875.10 995.28 53978.33 88888.00 2019-01-20 09:19:56.000 20 7875.08 995.21 53978.29 88888.00 2019-01-20 09:19:57.000 20 7875.06 995.15 53978.24 88888.00 2019-01-20 09:19:58.000 20 7875.06 995.11 53978.20 88888.00 2019-01-20 09:19:59.000 20 7875.08 995.09 53978.17 88888.00 2019-01-20 09:20:00.000 20 7875.08 995.05 53978.14 88888.00 2019-01-20 09:20:01.000 20 7875.04 995.00 53978.07 88888.00 2019-01-20 09:20:02.000 20 7875.00 994.95 53978.00 88888.00 2019-01-20 09:20:03.000 20 7874.96 994.96 53977.89 88888.00 2019-01-20 09:20:04.000 20 7874.89 995.00 53977.77 88888.00 2019-01-20 09:20:05.000 20 7874.82 995.04 53977.66 88888.00 2019-01-20 09:20:06.000 20 7874.76 995.08 53977.55 88888.00 2019-01-20 09:20:07.000 20 7874.69 995.11 53977.45 88888.00 2019-01-20 09:20:08.000 20 7874.62 995.14 53977.36 88888.00 2019-01-20 09:20:09.000 20 7874.55 995.17 53977.29 88888.00 2019-01-20 09:20:10.000 20 7874.50 995.23 53977.20 88888.00 2019-01-20 09:20:11.000 20 7874.45 995.30 53977.12 88888.00 2019-01-20 09:20:12.000 20 7874.41 995.36 53977.07 88888.00 2019-01-20 09:20:13.000 20 7874.39 995.39 53977.01 88888.00 2019-01-20 09:20:14.000 20 7874.34 995.40 53976.96 88888.00 2019-01-20 09:20:15.000 20 7874.29 995.43 53976.90 88888.00 2019-01-20 09:20:16.000 20 7874.26 995.49 53976.83 88888.00 2019-01-20 09:20:17.000 20 7874.25 995.57 53976.79 88888.00 2019-01-20 09:20:18.000 20 7874.23 995.62 53976.75 88888.00 2019-01-20 09:20:19.000 20 7874.21 995.64 53976.73 88888.00 2019-01-20 09:20:20.000 20 7874.20 995.64 53976.71 88888.00 2019-01-20 09:20:21.000 20 7874.19 995.63 53976.68 88888.00 2019-01-20 09:20:22.000 20 7874.18 995.60 53976.64 88888.00 2019-01-20 09:20:23.000 20 7874.19 995.56 53976.64 88888.00 2019-01-20 09:20:24.000 20 7874.20 995.49 53976.64 88888.00 2019-01-20 09:20:25.000 20 7874.19 995.43 53976.63 88888.00 2019-01-20 09:20:26.000 20 7874.19 995.39 53976.62 88888.00 2019-01-20 09:20:27.000 20 7874.19 995.36 53976.62 88888.00 2019-01-20 09:20:28.000 20 7874.20 995.30 53976.61 88888.00 2019-01-20 09:20:29.000 20 7874.21 995.22 53976.61 88888.00 2019-01-20 09:20:30.000 20 7874.23 995.16 53976.61 88888.00 2019-01-20 09:20:31.000 20 7874.24 995.10 53976.61 88888.00 2019-01-20 09:20:32.000 20 7874.26 995.04 53976.64 88888.00 2019-01-20 09:20:33.000 20 7874.28 994.98 53976.66 88888.00 2019-01-20 09:20:34.000 20 7874.31 994.92 53976.66 88888.00 2019-01-20 09:20:35.000 20 7874.36 994.88 53976.68 88888.00 2019-01-20 09:20:36.000 20 7874.42 994.87 53976.70 88888.00 2019-01-20 09:20:37.000 20 7874.48 994.87 53976.71 88888.00 2019-01-20 09:20:38.000 20 7874.53 994.85 53976.72 88888.00 2019-01-20 09:20:39.000 20 7874.58 994.83 53976.72 88888.00 2019-01-20 09:20:40.000 20 7874.63 994.86 53976.72 88888.00 2019-01-20 09:20:41.000 20 7874.69 994.91 53976.71 88888.00 2019-01-20 09:20:42.000 20 7874.74 994.94 53976.72 88888.00 2019-01-20 09:20:43.000 20 7874.79 994.92 53976.76 88888.00 2019-01-20 09:20:44.000 20 7874.87 994.89 53976.81 88888.00 2019-01-20 09:20:45.000 20 7874.96 994.89 53976.84 88888.00 2019-01-20 09:20:46.000 20 7875.02 994.86 53976.86 88888.00 2019-01-20 09:20:47.000 20 7875.06 994.83 53976.88 88888.00 2019-01-20 09:20:48.000 20 7875.10 994.81 53976.89 88888.00 2019-01-20 09:20:49.000 20 7875.15 994.79 53976.89 88888.00 2019-01-20 09:20:50.000 20 7875.19 994.77 53976.89 88888.00 2019-01-20 09:20:51.000 20 7875.23 994.74 53976.89 88888.00 2019-01-20 09:20:52.000 20 7875.26 994.71 53976.89 88888.00 2019-01-20 09:20:53.000 20 7875.27 994.68 53976.89 88888.00 2019-01-20 09:20:54.000 20 7875.29 994.65 53976.88 88888.00 2019-01-20 09:20:55.000 20 7875.29 994.62 53976.86 88888.00 2019-01-20 09:20:56.000 20 7875.29 994.58 53976.84 88888.00 2019-01-20 09:20:57.000 20 7875.29 994.53 53976.86 88888.00 2019-01-20 09:20:58.000 20 7875.32 994.47 53976.90 88888.00 2019-01-20 09:20:59.000 20 7875.35 994.37 53976.94 88888.00 2019-01-20 09:21:00.000 20 7875.38 994.27 53976.97 88888.00 2019-01-20 09:21:01.000 20 7875.40 994.19 53976.99 88888.00 2019-01-20 09:21:02.000 20 7875.40 994.09 53977.00 88888.00 2019-01-20 09:21:03.000 20 7875.41 993.97 53977.03 88888.00 2019-01-20 09:21:04.000 20 7875.44 993.84 53977.06 88888.00 2019-01-20 09:21:05.000 20 7875.46 993.70 53977.10 88888.00 2019-01-20 09:21:06.000 20 7875.48 993.58 53977.12 88888.00 2019-01-20 09:21:07.000 20 7875.50 993.50 53977.12 88888.00 2019-01-20 09:21:08.000 20 7875.52 993.44 53977.13 88888.00 2019-01-20 09:21:09.000 20 7875.54 993.38 53977.14 88888.00 2019-01-20 09:21:10.000 20 7875.56 993.33 53977.14 88888.00 2019-01-20 09:21:11.000 20 7875.59 993.30 53977.15 88888.00 2019-01-20 09:21:12.000 20 7875.60 993.27 53977.16 88888.00 2019-01-20 09:21:13.000 20 7875.61 993.23 53977.16 88888.00 2019-01-20 09:21:14.000 20 7875.65 993.20 53977.15 88888.00 2019-01-20 09:21:15.000 20 7875.67 993.18 53977.15 88888.00 2019-01-20 09:21:16.000 20 7875.67 993.18 53977.14 88888.00 2019-01-20 09:21:17.000 20 7875.68 993.20 53977.11 88888.00 2019-01-20 09:21:18.000 20 7875.68 993.23 53977.07 88888.00 2019-01-20 09:21:19.000 20 7875.67 993.26 53977.04 88888.00 2019-01-20 09:21:20.000 20 7875.67 993.30 53977.04 88888.00 2019-01-20 09:21:21.000 20 7875.68 993.33 53977.02 88888.00 2019-01-20 09:21:22.000 20 7875.70 993.36 53977.00 88888.00 2019-01-20 09:21:23.000 20 7875.71 993.37 53976.99 88888.00 2019-01-20 09:21:24.000 20 7875.74 993.37 53977.00 88888.00 2019-01-20 09:21:25.000 20 7875.77 993.36 53977.00 88888.00 2019-01-20 09:21:26.000 20 7875.80 993.34 53977.00 88888.00 2019-01-20 09:21:27.000 20 7875.82 993.31 53977.00 88888.00 2019-01-20 09:21:28.000 20 7875.85 993.26 53977.02 88888.00 2019-01-20 09:21:29.000 20 7875.88 993.23 53977.03 88888.00 2019-01-20 09:21:30.000 20 7875.92 993.20 53977.04 88888.00 2019-01-20 09:21:31.000 20 7875.94 993.13 53977.05 88888.00 2019-01-20 09:21:32.000 20 7875.95 993.06 53977.05 88888.00 2019-01-20 09:21:33.000 20 7875.95 993.02 53977.03 88888.00 2019-01-20 09:21:34.000 20 7875.96 993.01 53977.01 88888.00 2019-01-20 09:21:35.000 20 7875.98 992.97 53977.00 88888.00 2019-01-20 09:21:36.000 20 7875.98 992.91 53977.00 88888.00 2019-01-20 09:21:37.000 20 7875.97 992.84 53977.00 88888.00 2019-01-20 09:21:38.000 20 7875.98 992.79 53976.99 88888.00 2019-01-20 09:21:39.000 20 7875.98 992.74 53976.98 88888.00 2019-01-20 09:21:40.000 20 7875.97 992.70 53976.95 88888.00 2019-01-20 09:21:41.000 20 7875.97 992.69 53976.93 88888.00 2019-01-20 09:21:42.000 20 7875.97 992.69 53976.91 88888.00 2019-01-20 09:21:43.000 20 7875.97 992.72 53976.90 88888.00 2019-01-20 09:21:44.000 20 7875.97 992.76 53976.88 88888.00 2019-01-20 09:21:45.000 20 7875.99 992.75 53976.89 88888.00 2019-01-20 09:21:46.000 20 7876.00 992.69 53976.92 88888.00 2019-01-20 09:21:47.000 20 7876.04 992.63 53976.95 88888.00 2019-01-20 09:21:48.000 20 7876.08 992.59 53976.98 88888.00 2019-01-20 09:21:49.000 20 7876.11 992.54 53977.01 88888.00 2019-01-20 09:21:50.000 20 7876.14 992.48 53977.03 88888.00 2019-01-20 09:21:51.000 20 7876.17 992.43 53977.02 88888.00 2019-01-20 09:21:52.000 20 7876.18 992.38 53977.01 88888.00 2019-01-20 09:21:53.000 20 7876.19 992.32 53977.02 88888.00 2019-01-20 09:21:54.000 20 7876.21 992.25 53977.06 88888.00 2019-01-20 09:21:55.000 20 7876.25 992.18 53977.11 88888.00 2019-01-20 09:21:56.000 20 7876.30 992.12 53977.16 88888.00 2019-01-20 09:21:57.000 20 7876.35 992.07 53977.19 88888.00 2019-01-20 09:21:58.000 20 7876.38 992.04 53977.19 88888.00 2019-01-20 09:21:59.000 20 7876.40 992.02 53977.18 88888.00 2019-01-20 09:22:00.000 20 7876.43 992.02 53977.19 88888.00 2019-01-20 09:22:01.000 20 7876.45 992.02 53977.20 88888.00 2019-01-20 09:22:02.000 20 7876.47 992.03 53977.22 88888.00 2019-01-20 09:22:03.000 20 7876.48 992.05 53977.24 88888.00 2019-01-20 09:22:04.000 20 7876.49 992.06 53977.25 88888.00 2019-01-20 09:22:05.000 20 7876.49 992.08 53977.25 88888.00 2019-01-20 09:22:06.000 20 7876.50 992.12 53977.25 88888.00 2019-01-20 09:22:07.000 20 7876.51 992.16 53977.26 88888.00 2019-01-20 09:22:08.000 20 7876.52 992.20 53977.25 88888.00 2019-01-20 09:22:09.000 20 7876.54 992.23 53977.26 88888.00 2019-01-20 09:22:10.000 20 7876.53 992.22 53977.28 88888.00 2019-01-20 09:22:11.000 20 7876.52 992.21 53977.29 88888.00 2019-01-20 09:22:12.000 20 7876.52 992.20 53977.29 88888.00 2019-01-20 09:22:13.000 20 7876.51 992.16 53977.30 88888.00 2019-01-20 09:22:14.000 20 7876.49 992.14 53977.32 88888.00 2019-01-20 09:22:15.000 20 7876.47 992.10 53977.31 88888.00 2019-01-20 09:22:16.000 20 7876.44 992.05 53977.29 88888.00 2019-01-20 09:22:17.000 20 7876.39 991.98 53977.27 88888.00 2019-01-20 09:22:18.000 20 7876.32 991.90 53977.26 88888.00 2019-01-20 09:22:19.000 20 7876.28 991.82 53977.25 88888.00 2019-01-20 09:22:20.000 20 7876.25 991.76 53977.25 88888.00 2019-01-20 09:22:21.000 20 7876.20 991.69 53977.24 88888.00 2019-01-20 09:22:22.000 20 7876.16 991.61 53977.23 88888.00 2019-01-20 09:22:23.000 20 7876.12 991.54 53977.23 88888.00 2019-01-20 09:22:24.000 20 7876.09 991.48 53977.24 88888.00 2019-01-20 09:22:25.000 20 7876.05 991.41 53977.25 88888.00 2019-01-20 09:22:26.000 20 7876.02 991.35 53977.25 88888.00 2019-01-20 09:22:27.000 20 7875.98 991.28 53977.25 88888.00 2019-01-20 09:22:28.000 20 7875.95 991.19 53977.29 88888.00 2019-01-20 09:22:29.000 20 7875.93 991.13 53977.32 88888.00 2019-01-20 09:22:30.000 20 7875.93 991.11 53977.36 88888.00 2019-01-20 09:22:31.000 20 7875.96 991.12 53977.39 88888.00 2019-01-20 09:22:32.000 20 7875.98 991.15 53977.41 88888.00 2019-01-20 09:22:33.000 20 7875.98 991.19 53977.43 88888.00 2019-01-20 09:22:34.000 20 7876.00 991.23 53977.46 88888.00 2019-01-20 09:22:35.000 20 7876.02 991.30 53977.47 88888.00 2019-01-20 09:22:36.000 20 7876.03 991.37 53977.48 88888.00 2019-01-20 09:22:37.000 20 7876.02 991.45 53977.47 88888.00 2019-01-20 09:22:38.000 20 7876.01 991.55 53977.43 88888.00 2019-01-20 09:22:39.000 20 7875.99 991.66 53977.39 88888.00 2019-01-20 09:22:40.000 20 7875.98 991.76 53977.36 88888.00 2019-01-20 09:22:41.000 20 7875.94 991.85 53977.33 88888.00 2019-01-20 09:22:42.000 20 7875.87 991.94 53977.28 88888.00 2019-01-20 09:22:43.000 20 7875.81 992.03 53977.24 88888.00 2019-01-20 09:22:44.000 20 7875.76 992.11 53977.22 88888.00 2019-01-20 09:22:45.000 20 7875.72 992.19 53977.20 88888.00 2019-01-20 09:22:46.000 20 7875.70 992.26 53977.18 88888.00 2019-01-20 09:22:47.000 20 7875.66 992.33 53977.17 88888.00 2019-01-20 09:22:48.000 20 7875.61 992.42 53977.13 88888.00 2019-01-20 09:22:49.000 20 7875.56 992.49 53977.09 88888.00 2019-01-20 09:22:50.000 20 7875.53 992.54 53977.07 88888.00 2019-01-20 09:22:51.000 20 7875.51 992.59 53977.07 88888.00 2019-01-20 09:22:52.000 20 7875.48 992.63 53977.07 88888.00 2019-01-20 09:22:53.000 20 7875.46 992.67 53977.08 88888.00 2019-01-20 09:22:54.000 20 7875.45 992.69 53977.09 88888.00 2019-01-20 09:22:55.000 20 7875.45 992.73 53977.08 88888.00 2019-01-20 09:22:56.000 20 7875.45 992.78 53977.06 88888.00 2019-01-20 09:22:57.000 20 7875.42 992.83 53977.05 88888.00 2019-01-20 09:22:58.000 20 7875.37 992.88 53977.00 88888.00 2019-01-20 09:22:59.000 20 7875.31 992.94 53976.94 88888.00 2019-01-20 09:23:00.000 20 7875.26 993.01 53976.91 88888.00 2019-01-20 09:23:01.000 20 7875.20 993.09 53976.89 88888.00 2019-01-20 09:23:02.000 20 7875.16 993.17 53976.86 88888.00 2019-01-20 09:23:03.000 20 7875.13 993.27 53976.84 88888.00 2019-01-20 09:23:04.000 20 7875.08 993.39 53976.80 88888.00 2019-01-20 09:23:05.000 20 7875.02 993.50 53976.75 88888.00 2019-01-20 09:23:06.000 20 7874.96 993.59 53976.73 88888.00 2019-01-20 09:23:07.000 20 7874.91 993.69 53976.71 88888.00 2019-01-20 09:23:08.000 20 7874.87 993.78 53976.70 88888.00 2019-01-20 09:23:09.000 20 7874.83 993.86 53976.68 88888.00 2019-01-20 09:23:10.000 20 7874.78 993.95 53976.66 88888.00 2019-01-20 09:23:11.000 20 7874.74 994.04 53976.64 88888.00 2019-01-20 09:23:12.000 20 7874.66 994.10 53976.61 88888.00 2019-01-20 09:23:13.000 20 7874.58 994.16 53976.59 88888.00 2019-01-20 09:23:14.000 20 7874.50 994.21 53976.57 88888.00 2019-01-20 09:23:15.000 20 7874.42 994.26 53976.53 88888.00 2019-01-20 09:23:16.000 20 7874.33 994.35 53976.50 88888.00 2019-01-20 09:23:17.000 20 7874.25 994.41 53976.50 88888.00 2019-01-20 09:23:18.000 20 7874.18 994.45 53976.49 88888.00 2019-01-20 09:23:19.000 20 7874.12 994.48 53976.48 88888.00 2019-01-20 09:23:20.000 20 7874.05 994.51 53976.47 88888.00 2019-01-20 09:23:21.000 20 7873.98 994.57 53976.45 88888.00 2019-01-20 09:23:22.000 20 7873.90 994.64 53976.42 88888.00 2019-01-20 09:23:23.000 20 7873.82 994.68 53976.39 88888.00 2019-01-20 09:23:24.000 20 7873.76 994.70 53976.41 88888.00 2019-01-20 09:23:25.000 20 7873.73 994.71 53976.46 88888.00 2019-01-20 09:23:26.000 20 7873.70 994.69 53976.51 88888.00 2019-01-20 09:23:27.000 20 7873.67 994.67 53976.55 88888.00 2019-01-20 09:23:28.000 20 7873.64 994.65 53976.59 88888.00 2019-01-20 09:23:29.000 20 7873.63 994.64 53976.65 88888.00 2019-01-20 09:23:30.000 20 7873.62 994.63 53976.71 88888.00 2019-01-20 09:23:31.000 20 7873.61 994.61 53976.77 88888.00 2019-01-20 09:23:32.000 20 7873.59 994.57 53976.81 88888.00 2019-01-20 09:23:33.000 20 7873.56 994.53 53976.84 88888.00 2019-01-20 09:23:34.000 20 7873.53 994.48 53976.86 88888.00 2019-01-20 09:23:35.000 20 7873.50 994.43 53976.89 88888.00 2019-01-20 09:23:36.000 20 7873.45 994.37 53976.93 88888.00 2019-01-20 09:23:37.000 20 7873.37 994.29 53976.94 88888.00 2019-01-20 09:23:38.000 20 7873.29 994.21 53976.93 88888.00 2019-01-20 09:23:39.000 20 7873.20 994.15 53976.92 88888.00 2019-01-20 09:23:40.000 20 7873.10 994.11 53976.90 88888.00 2019-01-20 09:23:41.000 20 7873.00 994.06 53976.88 88888.00 2019-01-20 09:23:42.000 20 7872.90 994.01 53976.88 88888.00 2019-01-20 09:23:43.000 20 7872.81 993.95 53976.89 88888.00 2019-01-20 09:23:44.000 20 7872.72 993.89 53976.91 88888.00 2019-01-20 09:23:45.000 20 7872.65 993.82 53976.93 88888.00 2019-01-20 09:23:46.000 20 7872.57 993.76 53976.93 88888.00 2019-01-20 09:23:47.000 20 7872.49 993.72 53976.93 88888.00 2019-01-20 09:23:48.000 20 7872.42 993.69 53976.94 88888.00 2019-01-20 09:23:49.000 20 7872.35 993.65 53976.96 88888.00 2019-01-20 09:23:50.000 20 7872.27 993.58 53976.99 88888.00 2019-01-20 09:23:51.000 20 7872.19 993.51 53977.01 88888.00 2019-01-20 09:23:52.000 20 7872.12 993.45 53977.03 88888.00 2019-01-20 09:23:53.000 20 7872.05 993.38 53977.05 88888.00 2019-01-20 09:23:54.000 20 7871.97 993.30 53977.05 88888.00 2019-01-20 09:23:55.000 20 7871.91 993.23 53977.06 88888.00 2019-01-20 09:23:56.000 20 7871.86 993.19 53977.07 88888.00 2019-01-20 09:23:57.000 20 7871.81 993.14 53977.10 88888.00 2019-01-20 09:23:58.000 20 7871.76 993.08 53977.11 88888.00 2019-01-20 09:23:59.000 20 7871.69 993.03 53977.12 88888.00 2019-01-20 09:24:00.000 20 7871.62 993.00 53977.11 88888.00 2019-01-20 09:24:01.000 20 7871.57 992.97 53977.11 88888.00 2019-01-20 09:24:02.000 20 7871.52 992.94 53977.10 88888.00 2019-01-20 09:24:03.000 20 7871.46 992.91 53977.08 88888.00 2019-01-20 09:24:04.000 20 7871.41 992.91 53977.05 88888.00 2019-01-20 09:24:05.000 20 7871.36 992.93 53977.02 88888.00 2019-01-20 09:24:06.000 20 7871.29 992.95 53976.99 88888.00 2019-01-20 09:24:07.000 20 7871.23 992.95 53976.97 88888.00 2019-01-20 09:24:08.000 20 7871.18 992.95 53976.95 88888.00 2019-01-20 09:24:09.000 20 7871.12 992.96 53976.94 88888.00 2019-01-20 09:24:10.000 20 7871.07 993.00 53976.93 88888.00 2019-01-20 09:24:11.000 20 7871.04 993.04 53976.91 88888.00 2019-01-20 09:24:12.000 20 7871.00 993.06 53976.88 88888.00 2019-01-20 09:24:13.000 20 7870.98 993.10 53976.87 88888.00 2019-01-20 09:24:14.000 20 7870.96 993.15 53976.85 88888.00 2019-01-20 09:24:15.000 20 7870.95 993.19 53976.84 88888.00 2019-01-20 09:24:16.000 20 7870.94 993.20 53976.85 88888.00 2019-01-20 09:24:17.000 20 7870.93 993.23 53976.85 88888.00 2019-01-20 09:24:18.000 20 7870.93 993.26 53976.84 88888.00 2019-01-20 09:24:19.000 20 7870.93 993.31 53976.84 88888.00 2019-01-20 09:24:20.000 20 7870.93 993.34 53976.85 88888.00 2019-01-20 09:24:21.000 20 7870.92 993.37 53976.85 88888.00 2019-01-20 09:24:22.000 20 7870.89 993.38 53976.84 88888.00 2019-01-20 09:24:23.000 20 7870.87 993.39 53976.84 88888.00 2019-01-20 09:24:24.000 20 7870.86 993.40 53976.83 88888.00 2019-01-20 09:24:25.000 20 7870.86 993.40 53976.82 88888.00 2019-01-20 09:24:26.000 20 7870.85 993.40 53976.80 88888.00 2019-01-20 09:24:27.000 20 7870.82 993.40 53976.79 88888.00 2019-01-20 09:24:28.000 20 7870.80 993.39 53976.79 88888.00 2019-01-20 09:24:29.000 20 7870.78 993.39 53976.77 88888.00 2019-01-20 09:24:30.000 20 7870.75 993.38 53976.74 88888.00 2019-01-20 09:24:31.000 20 7870.70 993.33 53976.70 88888.00 2019-01-20 09:24:32.000 20 7870.66 993.30 53976.68 88888.00 2019-01-20 09:24:33.000 20 7870.66 993.31 53976.68 88888.00 2019-01-20 09:24:34.000 20 7870.66 993.32 53976.67 88888.00 2019-01-20 09:24:35.000 20 7870.66 993.36 53976.66 88888.00 2019-01-20 09:24:36.000 20 7870.66 993.39 53976.65 88888.00 2019-01-20 09:24:37.000 20 7870.65 993.39 53976.64 88888.00 2019-01-20 09:24:38.000 20 7870.63 993.39 53976.65 88888.00 2019-01-20 09:24:39.000 20 7870.62 993.40 53976.66 88888.00 2019-01-20 09:24:40.000 20 7870.60 993.41 53976.65 88888.00 2019-01-20 09:24:41.000 20 7870.60 993.41 53976.64 88888.00 2019-01-20 09:24:42.000 20 7870.60 993.41 53976.63 88888.00 2019-01-20 09:24:43.000 20 7870.58 993.43 53976.62 88888.00 2019-01-20 09:24:44.000 20 7870.55 993.47 53976.60 88888.00 2019-01-20 09:24:45.000 20 7870.53 993.48 53976.57 88888.00 2019-01-20 09:24:46.000 20 7870.51 993.49 53976.55 88888.00 2019-01-20 09:24:47.000 20 7870.49 993.50 53976.55 88888.00 2019-01-20 09:24:48.000 20 7870.49 993.52 53976.56 88888.00 2019-01-20 09:24:49.000 20 7870.51 993.54 53976.56 88888.00 2019-01-20 09:24:50.000 20 7870.52 993.56 53976.56 88888.00 2019-01-20 09:24:51.000 20 7870.52 993.58 53976.54 88888.00 2019-01-20 09:24:52.000 20 7870.51 993.63 53976.52 88888.00 2019-01-20 09:24:53.000 20 7870.52 993.68 53976.52 88888.00 2019-01-20 09:24:54.000 20 7870.53 993.71 53976.53 88888.00 2019-01-20 09:24:55.000 20 7870.54 993.73 53976.53 88888.00 2019-01-20 09:24:56.000 20 7870.54 993.77 53976.53 88888.00 2019-01-20 09:24:57.000 20 7870.55 993.82 53976.52 88888.00 2019-01-20 09:24:58.000 20 7870.58 993.89 53976.52 88888.00 2019-01-20 09:24:59.000 20 7870.61 993.96 53976.52 88888.00 2019-01-20 09:25:00.000 20 7870.64 994.01 53976.51 88888.00 2019-01-20 09:25:01.000 20 7870.67 994.05 53976.51 88888.00 2019-01-20 09:25:02.000 20 7870.70 994.11 53976.51 88888.00 2019-01-20 09:25:03.000 20 7870.75 994.20 53976.50 88888.00 2019-01-20 09:25:04.000 20 7870.79 994.27 53976.48 88888.00 2019-01-20 09:25:05.000 20 7870.83 994.31 53976.48 88888.00 2019-01-20 09:25:06.000 20 7870.89 994.35 53976.49 88888.00 2019-01-20 09:25:07.000 20 7870.97 994.36 53976.53 88888.00 2019-01-20 09:25:08.000 20 7871.06 994.34 53976.61 88888.00 2019-01-20 09:25:09.000 20 7871.17 994.33 53976.71 88888.00 2019-01-20 09:25:10.000 20 7871.30 994.34 53976.79 88888.00 2019-01-20 09:25:11.000 20 7871.44 994.38 53976.83 88888.00 2019-01-20 09:25:12.000 20 7871.57 994.44 53976.86 88888.00 2019-01-20 09:25:13.000 20 7871.70 994.50 53976.90 88888.00 2019-01-20 09:25:14.000 20 7871.82 994.55 53976.93 88888.00 2019-01-20 09:25:15.000 20 7871.93 994.58 53976.96 88888.00 2019-01-20 09:25:16.000 20 7872.05 994.63 53977.00 88888.00 2019-01-20 09:25:17.000 20 7872.17 994.67 53977.02 88888.00 2019-01-20 09:25:18.000 20 7872.26 994.70 53977.02 88888.00 2019-01-20 09:25:19.000 20 7872.35 994.75 53977.02 88888.00 2019-01-20 09:25:20.000 20 7872.44 994.79 53977.04 88888.00 2019-01-20 09:25:21.000 20 7872.51 994.82 53977.04 88888.00 2019-01-20 09:25:22.000 20 7872.56 994.85 53977.03 88888.00 2019-01-20 09:25:23.000 20 7872.58 994.87 53977.02 88888.00 2019-01-20 09:25:24.000 20 7872.61 994.90 53977.02 88888.00 2019-01-20 09:25:25.000 20 7872.62 994.90 53977.00 88888.00 2019-01-20 09:25:26.000 20 7872.60 994.88 53976.98 88888.00 2019-01-20 09:25:27.000 20 7872.57 994.87 53976.95 88888.00 2019-01-20 09:25:28.000 20 7872.54 994.87 53976.91 88888.00 2019-01-20 09:25:29.000 20 7872.53 994.85 53976.90 88888.00 2019-01-20 09:25:30.000 20 7872.54 994.83 53976.91 88888.00 2019-01-20 09:25:31.000 20 7872.55 994.85 53976.92 88888.00 2019-01-20 09:25:32.000 20 7872.54 994.86 53976.91 88888.00 2019-01-20 09:25:33.000 20 7872.52 994.86 53976.89 88888.00 2019-01-20 09:25:34.000 20 7872.49 994.85 53976.87 88888.00 2019-01-20 09:25:35.000 20 7872.46 994.84 53976.85 88888.00 2019-01-20 09:25:36.000 20 7872.42 994.84 53976.83 88888.00 2019-01-20 09:25:37.000 20 7872.37 994.86 53976.81 88888.00 2019-01-20 09:25:38.000 20 7872.31 994.89 53976.78 88888.00 2019-01-20 09:25:39.000 20 7872.26 994.92 53976.73 88888.00 2019-01-20 09:25:40.000 20 7872.18 994.95 53976.68 88888.00 2019-01-20 09:25:41.000 20 7872.11 994.99 53976.66 88888.00 2019-01-20 09:25:42.000 20 7872.06 995.02 53976.65 88888.00 2019-01-20 09:25:43.000 20 7872.00 995.04 53976.64 88888.00 2019-01-20 09:25:44.000 20 7871.95 995.04 53976.66 88888.00 2019-01-20 09:25:45.000 20 7871.93 994.99 53976.68 88888.00 2019-01-20 09:25:46.000 20 7871.91 994.97 53976.67 88888.00 2019-01-20 09:25:47.000 20 7871.88 995.01 53976.63 88888.00 2019-01-20 09:25:48.000 20 7871.84 995.08 53976.58 88888.00 2019-01-20 09:25:49.000 20 7871.78 995.14 53976.54 88888.00 2019-01-20 09:25:50.000 20 7871.72 995.18 53976.52 88888.00 2019-01-20 09:25:51.000 20 7871.66 995.21 53976.51 88888.00 2019-01-20 09:25:52.000 20 7871.60 995.24 53976.46 88888.00 2019-01-20 09:25:53.000 20 7871.52 995.30 53976.40 88888.00 2019-01-20 09:25:54.000 20 7871.43 995.36 53976.36 88888.00 2019-01-20 09:25:55.000 20 7871.34 995.42 53976.32 88888.00 2019-01-20 09:25:56.000 20 7871.25 995.48 53976.26 88888.00 2019-01-20 09:25:57.000 20 7871.19 995.52 53976.21 88888.00 2019-01-20 09:25:58.000 20 7871.13 995.55 53976.17 88888.00 2019-01-20 09:25:59.000 20 7871.04 995.59 53976.11 88888.00 2019-01-20 09:26:00.000 20 7870.96 995.66 53976.05 88888.00 2019-01-20 09:26:01.000 20 7870.91 995.72 53976.01 88888.00 2019-01-20 09:26:02.000 20 7870.86 995.75 53975.98 88888.00 2019-01-20 09:26:03.000 20 7870.81 995.80 53975.94 88888.00 2019-01-20 09:26:04.000 20 7870.77 995.87 53975.91 88888.00 2019-01-20 09:26:05.000 20 7870.73 995.94 53975.88 88888.00 2019-01-20 09:26:06.000 20 7870.70 996.00 53975.84 88888.00 2019-01-20 09:26:07.000 20 7870.66 996.05 53975.80 88888.00 2019-01-20 09:26:08.000 20 7870.63 996.10 53975.79 88888.00 2019-01-20 09:26:09.000 20 7870.61 996.14 53975.76 88888.00 2019-01-20 09:26:10.000 20 7870.61 996.19 53975.76 88888.00 2019-01-20 09:26:11.000 20 7870.64 996.24 53975.79 88888.00 2019-01-20 09:26:12.000 20 7870.70 996.28 53975.82 88888.00 2019-01-20 09:26:13.000 20 7870.77 996.32 53975.86 88888.00 2019-01-20 09:26:14.000 20 7870.86 996.36 53975.91 88888.00 2019-01-20 09:26:15.000 20 7870.94 996.41 53975.95 88888.00 2019-01-20 09:26:16.000 20 7871.02 996.46 53976.00 88888.00 2019-01-20 09:26:17.000 20 7871.09 996.49 53976.04 88888.00 2019-01-20 09:26:18.000 20 7871.17 996.51 53976.08 88888.00 2019-01-20 09:26:19.000 20 7871.26 996.53 53976.13 88888.00 2019-01-20 09:26:20.000 20 7871.36 996.55 53976.18 88888.00 2019-01-20 09:26:21.000 20 7871.44 996.56 53976.25 88888.00 2019-01-20 09:26:22.000 20 7871.52 996.55 53976.30 88888.00 2019-01-20 09:26:23.000 20 7871.59 996.52 53976.36 88888.00 2019-01-20 09:26:24.000 20 7871.66 996.50 53976.42 88888.00 2019-01-20 09:26:25.000 20 7871.73 996.50 53976.47 88888.00 2019-01-20 09:26:26.000 20 7871.78 996.49 53976.49 88888.00 2019-01-20 09:26:27.000 20 7871.82 996.50 53976.51 88888.00 2019-01-20 09:26:28.000 20 7871.86 996.53 53976.54 88888.00 2019-01-20 09:26:29.000 20 7871.90 996.57 53976.56 88888.00 2019-01-20 09:26:30.000 20 7871.93 996.63 53976.58 88888.00 2019-01-20 09:26:31.000 20 7871.95 996.68 53976.60 88888.00 2019-01-20 09:26:32.000 20 7871.96 996.71 53976.62 88888.00 2019-01-20 09:26:33.000 20 7871.99 996.74 53976.65 88888.00 2019-01-20 09:26:34.000 20 7872.00 996.77 53976.67 88888.00 2019-01-20 09:26:35.000 20 7872.01 996.82 53976.68 88888.00 2019-01-20 09:26:36.000 20 7872.03 996.88 53976.71 88888.00 2019-01-20 09:26:37.000 20 7872.04 996.92 53976.75 88888.00 2019-01-20 09:26:38.000 20 7872.05 996.93 53976.78 88888.00 2019-01-20 09:26:39.000 20 7872.06 996.95 53976.81 88888.00 2019-01-20 09:26:40.000 20 7872.05 996.98 53976.85 88888.00 2019-01-20 09:26:41.000 20 7872.06 997.00 53976.89 88888.00 2019-01-20 09:26:42.000 20 7872.08 997.04 53976.94 88888.00 2019-01-20 09:26:43.000 20 7872.12 997.10 53976.98 88888.00 2019-01-20 09:26:44.000 20 7872.17 997.18 53977.01 88888.00 2019-01-20 09:26:45.000 20 7872.23 997.28 53977.05 88888.00 2019-01-20 09:26:46.000 20 7872.27 997.43 53977.09 88888.00 2019-01-20 09:26:47.000 20 7872.30 997.57 53977.10 88888.00 2019-01-20 09:26:48.000 20 7872.33 997.68 53977.12 88888.00 2019-01-20 09:26:49.000 20 7872.37 997.78 53977.13 88888.00 2019-01-20 09:26:50.000 20 7872.39 997.88 53977.14 88888.00 2019-01-20 09:26:51.000 20 7872.39 997.96 53977.15 88888.00 2019-01-20 09:26:52.000 20 7872.42 998.01 53977.19 88888.00 2019-01-20 09:26:53.000 20 7872.46 998.07 53977.23 88888.00 2019-01-20 09:26:54.000 20 7872.52 998.12 53977.30 88888.00 2019-01-20 09:26:55.000 20 7872.63 998.15 53977.42 88888.00 2019-01-20 09:26:56.000 20 7872.76 998.17 53977.53 88888.00 2019-01-20 09:26:57.000 20 7872.85 998.18 53977.61 88888.00 2019-01-20 09:26:58.000 20 7872.92 998.17 53977.68 88888.00 2019-01-20 09:26:59.000 20 7872.99 998.19 53977.72 88888.00 2019-01-20 09:27:00.000 20 7873.05 998.22 53977.75 88888.00 2019-01-20 09:27:01.000 20 7873.11 998.27 53977.79 88888.00 2019-01-20 09:27:02.000 20 7873.19 998.33 53977.82 88888.00 2019-01-20 09:27:03.000 20 7873.26 998.39 53977.85 88888.00 2019-01-20 09:27:04.000 20 7873.32 998.45 53977.87 88888.00 2019-01-20 09:27:05.000 20 7873.39 998.53 53977.90 88888.00 2019-01-20 09:27:06.000 20 7873.45 998.62 53977.93 88888.00 2019-01-20 09:27:07.000 20 7873.52 998.68 53977.98 88888.00 2019-01-20 09:27:08.000 20 7873.62 998.71 53978.05 88888.00 2019-01-20 09:27:09.000 20 7873.72 998.75 53978.09 88888.00 2019-01-20 09:27:10.000 20 7873.78 998.82 53978.08 88888.00 2019-01-20 09:27:11.000 20 7873.79 998.89 53978.04 88888.00 2019-01-20 09:27:12.000 20 7873.77 998.93 53978.00 88888.00 2019-01-20 09:27:13.000 20 7873.75 998.97 53977.96 88888.00 2019-01-20 09:27:14.000 20 7873.75 999.01 53977.94 88888.00 2019-01-20 09:27:15.000 20 7873.77 999.05 53977.91 88888.00 2019-01-20 09:27:16.000 20 7873.78 999.07 53977.91 88888.00 2019-01-20 09:27:17.000 20 7873.78 999.07 53977.90 88888.00 2019-01-20 09:27:18.000 20 7873.75 999.08 53977.86 88888.00 2019-01-20 09:27:19.000 20 7873.72 999.10 53977.81 88888.00 2019-01-20 09:27:20.000 20 7873.72 999.10 53977.79 88888.00 2019-01-20 09:27:21.000 20 7873.72 999.08 53977.77 88888.00 2019-01-20 09:27:22.000 20 7873.69 999.09 53977.72 88888.00 2019-01-20 09:27:23.000 20 7873.62 999.12 53977.64 88888.00 2019-01-20 09:27:24.000 20 7873.54 999.14 53977.55 88888.00 2019-01-20 09:27:25.000 20 7873.43 999.13 53977.45 88888.00 2019-01-20 09:27:26.000 20 7873.32 999.13 53977.34 88888.00 2019-01-20 09:27:27.000 20 7873.18 999.16 53977.21 88888.00 2019-01-20 09:27:28.000 20 7873.04 999.20 53977.10 88888.00 2019-01-20 09:27:29.000 20 7872.93 999.24 53977.01 88888.00 2019-01-20 09:27:30.000 20 7872.82 999.25 53976.94 88888.00 2019-01-20 09:27:31.000 20 7872.73 999.24 53976.89 88888.00 2019-01-20 09:27:32.000 20 7872.66 999.24 53976.87 88888.00 2019-01-20 09:27:33.000 20 7872.59 999.24 53976.84 88888.00 2019-01-20 09:27:34.000 20 7872.49 999.24 53976.76 88888.00 2019-01-20 09:27:35.000 20 7872.37 999.25 53976.67 88888.00 2019-01-20 09:27:36.000 20 7872.26 999.25 53976.60 88888.00 2019-01-20 09:27:37.000 20 7872.16 999.23 53976.54 88888.00 2019-01-20 09:27:38.000 20 7872.05 999.22 53976.47 88888.00 2019-01-20 09:27:39.000 20 7871.94 999.21 53976.40 88888.00 2019-01-20 09:27:40.000 20 7871.82 999.20 53976.32 88888.00 2019-01-20 09:27:41.000 20 7871.69 999.21 53976.22 88888.00 2019-01-20 09:27:42.000 20 7871.57 999.19 53976.13 88888.00 2019-01-20 09:27:43.000 20 7871.47 999.15 53976.06 88888.00 2019-01-20 09:27:44.000 20 7871.37 999.11 53976.01 88888.00 2019-01-20 09:27:45.000 20 7871.26 999.05 53975.96 88888.00 2019-01-20 09:27:46.000 20 7871.16 998.97 53975.91 88888.00 2019-01-20 09:27:47.000 20 7871.06 998.89 53975.86 88888.00 2019-01-20 09:27:48.000 20 7870.99 998.83 53975.82 88888.00 2019-01-20 09:27:49.000 20 7870.93 998.75 53975.81 88888.00 2019-01-20 09:27:50.000 20 7870.87 998.66 53975.78 88888.00 2019-01-20 09:27:51.000 20 7870.79 998.59 53975.72 88888.00 2019-01-20 09:27:52.000 20 7870.73 998.54 53975.68 88888.00 2019-01-20 09:27:53.000 20 7870.68 998.47 53975.64 88888.00 2019-01-20 09:27:54.000 20 7870.62 998.37 53975.60 88888.00 2019-01-20 09:27:55.000 20 7870.57 998.29 53975.55 88888.00 2019-01-20 09:27:56.000 20 7870.52 998.23 53975.52 88888.00 2019-01-20 09:27:57.000 20 7870.45 998.14 53975.48 88888.00 2019-01-20 09:27:58.000 20 7870.38 998.06 53975.43 88888.00 2019-01-20 09:27:59.000 20 7870.32 997.99 53975.39 88888.00 2019-01-20 09:28:00.000 20 7870.28 997.94 53975.35 88888.00 2019-01-20 09:28:01.000 20 7870.25 997.89 53975.29 88888.00 2019-01-20 09:28:02.000 20 7870.22 997.86 53975.25 88888.00 2019-01-20 09:28:03.000 20 7870.20 997.82 53975.22 88888.00 2019-01-20 09:28:04.000 20 7870.19 997.75 53975.20 88888.00 2019-01-20 09:28:05.000 20 7870.18 997.69 53975.19 88888.00 2019-01-20 09:28:06.000 20 7870.16 997.63 53975.16 88888.00 2019-01-20 09:28:07.000 20 7870.15 997.57 53975.11 88888.00 2019-01-20 09:28:08.000 20 7870.13 997.52 53975.08 88888.00 2019-01-20 09:28:09.000 20 7870.13 997.47 53975.09 88888.00 2019-01-20 09:28:10.000 20 7870.16 997.40 53975.09 88888.00 2019-01-20 09:28:11.000 20 7870.18 997.34 53975.08 88888.00 2019-01-20 09:28:12.000 20 7870.20 997.29 53975.07 88888.00 2019-01-20 09:28:13.000 20 7870.21 997.25 53975.04 88888.00 2019-01-20 09:28:14.000 20 7870.23 997.23 53975.03 88888.00 2019-01-20 09:28:15.000 20 7870.28 997.20 53975.05 88888.00 2019-01-20 09:28:16.000 20 7870.37 997.15 53975.10 88888.00 2019-01-20 09:28:17.000 20 7870.44 997.10 53975.13 88888.00 2019-01-20 09:28:18.000 20 7870.50 997.07 53975.13 88888.00 2019-01-20 09:28:19.000 20 7870.54 997.05 53975.11 88888.00 2019-01-20 09:28:20.000 20 7870.58 997.04 53975.10 88888.00 2019-01-20 09:28:21.000 20 7870.63 997.04 53975.09 88888.00 2019-01-20 09:28:22.000 20 7870.68 997.04 53975.11 88888.00 2019-01-20 09:28:23.000 20 7870.74 997.03 53975.13 88888.00 2019-01-20 09:28:24.000 20 7870.79 997.00 53975.14 88888.00 2019-01-20 09:28:25.000 20 7870.81 996.98 53975.13 88888.00 2019-01-20 09:28:26.000 20 7870.82 996.97 53975.12 88888.00 2019-01-20 09:28:27.000 20 7870.84 996.93 53975.11 88888.00 2019-01-20 09:28:28.000 20 7870.86 996.88 53975.11 88888.00 2019-01-20 09:28:29.000 20 7870.86 996.83 53975.10 88888.00 2019-01-20 09:28:30.000 20 7870.86 996.78 53975.07 88888.00 2019-01-20 09:28:31.000 20 7870.86 996.73 53975.05 88888.00 2019-01-20 09:28:32.000 20 7870.87 996.67 53975.05 88888.00 2019-01-20 09:28:33.000 20 7870.89 996.59 53975.06 88888.00 2019-01-20 09:28:34.000 20 7870.90 996.52 53975.07 88888.00 2019-01-20 09:28:35.000 20 7870.89 996.47 53975.05 88888.00 2019-01-20 09:28:36.000 20 7870.86 996.44 53974.99 88888.00 2019-01-20 09:28:37.000 20 7870.83 996.41 53974.94 88888.00 2019-01-20 09:28:38.000 20 7870.82 996.39 53974.92 88888.00 2019-01-20 09:28:39.000 20 7870.81 996.33 53974.91 88888.00 2019-01-20 09:28:40.000 20 7870.80 996.25 53974.89 88888.00 2019-01-20 09:28:41.000 20 7870.79 996.18 53974.91 88888.00 2019-01-20 09:28:42.000 20 7870.80 996.12 53974.92 88888.00 2019-01-20 09:28:43.000 20 7870.81 996.06 53974.93 88888.00 2019-01-20 09:28:44.000 20 7870.83 996.00 53974.96 88888.00 2019-01-20 09:28:45.000 20 7870.86 995.91 53974.99 88888.00 2019-01-20 09:28:46.000 20 7870.89 995.80 53975.04 88888.00 2019-01-20 09:28:47.000 20 7870.95 995.65 53975.11 88888.00 2019-01-20 09:28:48.000 20 7871.03 995.51 53975.18 88888.00 2019-01-20 09:28:49.000 20 7871.12 995.36 53975.26 88888.00 2019-01-20 09:28:50.000 20 7871.19 995.22 53975.34 88888.00 2019-01-20 09:28:51.000 20 7871.27 995.09 53975.42 88888.00 2019-01-20 09:28:52.000 20 7871.38 994.97 53975.50 88888.00 2019-01-20 09:28:53.000 20 7871.50 994.84 53975.58 88888.00 2019-01-20 09:28:54.000 20 7871.65 994.68 53975.71 88888.00 2019-01-20 09:28:55.000 20 7871.82 994.51 53975.84 88888.00 2019-01-20 09:28:56.000 20 7871.97 994.34 53975.94 88888.00 2019-01-20 09:28:57.000 20 7872.09 994.18 53976.01 88888.00 2019-01-20 09:28:58.000 20 7872.20 994.02 53976.10 88888.00 2019-01-20 09:28:59.000 20 7872.33 993.84 53976.21 88888.00 2019-01-20 09:29:00.000 20 7872.47 993.65 53976.30 88888.00 2019-01-20 09:29:01.000 20 7872.58 993.47 53976.36 88888.00 2019-01-20 09:29:02.000 20 7872.68 993.29 53976.41 88888.00 2019-01-20 09:29:03.000 20 7872.80 993.11 53976.50 88888.00 2019-01-20 09:29:04.000 20 7872.91 992.91 53976.57 88888.00 2019-01-20 09:29:05.000 20 7873.01 992.71 53976.64 88888.00 2019-01-20 09:29:06.000 20 7873.12 992.52 53976.71 88888.00 2019-01-20 09:29:07.000 20 7873.25 992.34 53976.81 88888.00 2019-01-20 09:29:08.000 20 7873.42 992.13 53976.95 88888.00 2019-01-20 09:29:09.000 20 7873.57 991.92 53977.07 88888.00 2019-01-20 09:29:10.000 20 7873.67 991.73 53977.13 88888.00 2019-01-20 09:29:11.000 20 7873.73 991.54 53977.14 88888.00 2019-01-20 09:29:12.000 20 7873.80 991.37 53977.15 88888.00 2019-01-20 09:29:13.000 20 7873.87 991.21 53977.18 88888.00 2019-01-20 09:29:14.000 20 7873.91 991.05 53977.20 88888.00 2019-01-20 09:29:15.000 20 7873.96 990.89 53977.20 88888.00 2019-01-20 09:29:16.000 20 7874.00 990.73 53977.21 88888.00 2019-01-20 09:29:17.000 20 7874.02 990.59 53977.21 88888.00 2019-01-20 09:29:18.000 20 7874.02 990.46 53977.19 88888.00 2019-01-20 09:29:19.000 20 7874.04 990.35 53977.16 88888.00 2019-01-20 09:29:20.000 20 7874.04 990.27 53977.13 88888.00 2019-01-20 09:29:21.000 20 7874.04 990.19 53977.11 88888.00 2019-01-20 09:29:22.000 20 7874.03 990.09 53977.08 88888.00 2019-01-20 09:29:23.000 20 7874.01 989.99 53977.05 88888.00 2019-01-20 09:29:24.000 20 7874.00 989.89 53977.03 88888.00 2019-01-20 09:29:25.000 20 7874.00 989.81 53977.00 88888.00 2019-01-20 09:29:26.000 20 7873.98 989.72 53976.97 88888.00 2019-01-20 09:29:27.000 20 7873.97 989.63 53976.95 88888.00 2019-01-20 09:29:28.000 20 7873.96 989.55 53976.93 88888.00 2019-01-20 09:29:29.000 20 7873.95 989.48 53976.91 88888.00 2019-01-20 09:29:30.000 20 7873.94 989.40 53976.90 88888.00 2019-01-20 09:29:31.000 20 7873.94 989.31 53976.89 88888.00 2019-01-20 09:29:32.000 20 7873.94 989.24 53976.88 88888.00 2019-01-20 09:29:33.000 20 7873.95 989.19 53976.88 88888.00 2019-01-20 09:29:34.000 20 7873.96 989.14 53976.86 88888.00 2019-01-20 09:29:35.000 20 7873.95 989.08 53976.83 88888.00 2019-01-20 09:29:36.000 20 7873.96 989.02 53976.82 88888.00 2019-01-20 09:29:37.000 20 7873.97 988.97 53976.81 88888.00 2019-01-20 09:29:38.000 20 7873.96 988.92 53976.80 88888.00 2019-01-20 09:29:39.000 20 7873.96 988.89 53976.78 88888.00 2019-01-20 09:29:40.000 20 7873.96 988.87 53976.77 88888.00 2019-01-20 09:29:41.000 20 7873.95 988.87 53976.74 88888.00 2019-01-20 09:29:42.000 20 7873.93 988.88 53976.72 88888.00 2019-01-20 09:29:43.000 20 7873.93 988.90 53976.71 88888.00 2019-01-20 09:29:44.000 20 7873.93 988.93 53976.70 88888.00 2019-01-20 09:29:45.000 20 7873.90 988.96 53976.67 88888.00 2019-01-20 09:29:46.000 20 7873.87 988.98 53976.63 88888.00 2019-01-20 09:29:47.000 20 7873.84 989.01 53976.58 88888.00 2019-01-20 09:29:48.000 20 7873.81 989.04 53976.54 88888.00 2019-01-20 09:29:49.000 20 7873.78 989.09 53976.50 88888.00 2019-01-20 09:29:50.000 20 7873.73 989.14 53976.47 88888.00 2019-01-20 09:29:51.000 20 7873.70 989.18 53976.43 88888.00 2019-01-20 09:29:52.000 20 7873.67 989.24 53976.39 88888.00 2019-01-20 09:29:53.000 20 7873.64 989.29 53976.34 88888.00 2019-01-20 09:29:54.000 20 7873.61 989.37 53976.32 88888.00 2019-01-20 09:29:55.000 20 7873.57 989.43 53976.30 88888.00 2019-01-20 09:29:56.000 20 7873.55 989.45 53976.26 88888.00 2019-01-20 09:29:57.000 20 7873.52 989.48 53976.22 88888.00 2019-01-20 09:29:58.000 20 7873.48 989.55 53976.18 88888.00 2019-01-20 09:29:59.000 20 7873.45 989.63 53976.12 88888.00 2019-01-20 09:30:00.000 20 7873.41 989.75 53976.05 88888.00 2019-01-20 09:30:01.000 20 7873.37 989.90 53975.96 88888.00 2019-01-20 09:30:02.000 20 7873.33 990.05 53975.89 88888.00 2019-01-20 09:30:03.000 20 7873.28 990.17 53975.82 88888.00 2019-01-20 09:30:04.000 20 7873.23 990.30 53975.74 88888.00 2019-01-20 09:30:05.000 20 7873.18 990.44 53975.65 88888.00 2019-01-20 09:30:06.000 20 7873.13 990.59 53975.59 88888.00 2019-01-20 09:30:07.000 20 7873.09 990.73 53975.54 88888.00 2019-01-20 09:30:08.000 20 7873.06 990.87 53975.49 88888.00 2019-01-20 09:30:09.000 20 7873.03 991.02 53975.46 88888.00 2019-01-20 09:30:10.000 20 7873.00 991.16 53975.43 88888.00 2019-01-20 09:30:11.000 20 7872.96 991.31 53975.38 88888.00 2019-01-20 09:30:12.000 20 7872.93 991.49 53975.33 88888.00 2019-01-20 09:30:13.000 20 7872.91 991.67 53975.29 88888.00 2019-01-20 09:30:14.000 20 7872.87 991.85 53975.25 88888.00 2019-01-20 09:30:15.000 20 7872.82 992.04 53975.21 88888.00 2019-01-20 09:30:16.000 20 7872.76 992.18 53975.16 88888.00 2019-01-20 09:30:17.000 20 7872.68 992.29 53975.12 88888.00 2019-01-20 09:30:18.000 20 7872.60 992.41 53975.07 88888.00 2019-01-20 09:30:19.000 20 7872.51 992.55 53975.00 88888.00 2019-01-20 09:30:20.000 20 7872.40 992.69 53974.92 88888.00 2019-01-20 09:30:21.000 20 7872.28 992.83 53974.83 88888.00 2019-01-20 09:30:22.000 20 7872.14 992.97 53974.72 88888.00 2019-01-20 09:30:23.000 20 7872.01 993.08 53974.62 88888.00 2019-01-20 09:30:24.000 20 7871.89 993.18 53974.54 88888.00 2019-01-20 09:30:25.000 20 7871.78 993.28 53974.49 88888.00 2019-01-20 09:30:26.000 20 7871.67 993.39 53974.43 88888.00 2019-01-20 09:30:27.000 20 7871.57 993.53 53974.36 88888.00 2019-01-20 09:30:28.000 20 7871.45 993.66 53974.30 88888.00 2019-01-20 09:30:29.000 20 7871.35 993.78 53974.23 88888.00 2019-01-20 09:30:30.000 20 7871.26 993.90 53974.16 88888.00 2019-01-20 09:30:31.000 20 7871.17 994.03 53974.10 88888.00 2019-01-20 09:30:32.000 20 7871.09 994.17 53974.04 88888.00 2019-01-20 09:30:33.000 20 7871.00 994.31 53973.96 88888.00 2019-01-20 09:30:34.000 20 7870.91 994.43 53973.89 88888.00 2019-01-20 09:30:35.000 20 7870.82 994.57 53973.83 88888.00 2019-01-20 09:30:36.000 20 7870.74 994.70 53973.77 88888.00 2019-01-20 09:30:37.000 20 7870.66 994.81 53973.72 88888.00 2019-01-20 09:30:38.000 20 7870.58 994.93 53973.67 88888.00 2019-01-20 09:30:39.000 20 7870.51 995.06 53973.61 88888.00 2019-01-20 09:30:40.000 20 7870.44 995.19 53973.55 88888.00 2019-01-20 09:30:41.000 20 7870.37 995.30 53973.50 88888.00 2019-01-20 09:30:42.000 20 7870.32 995.41 53973.46 88888.00 2019-01-20 09:30:43.000 20 7870.27 995.50 53973.44 88888.00 2019-01-20 09:30:44.000 20 7870.21 995.56 53973.43 88888.00 2019-01-20 09:30:45.000 20 7870.17 995.61 53973.41 88888.00 2019-01-20 09:30:46.000 20 7870.11 995.68 53973.39 88888.00 2019-01-20 09:30:47.000 20 7870.03 995.73 53973.36 88888.00 2019-01-20 09:30:48.000 20 7869.95 995.78 53973.32 88888.00 2019-01-20 09:30:49.000 20 7869.89 995.84 53973.29 88888.00 2019-01-20 09:30:50.000 20 7869.81 995.88 53973.27 88888.00 2019-01-20 09:30:51.000 20 7869.74 995.91 53973.25 88888.00 2019-01-20 09:30:52.000 20 7869.67 995.93 53973.23 88888.00 2019-01-20 09:30:53.000 20 7869.60 995.94 53973.22 88888.00 2019-01-20 09:30:54.000 20 7869.52 995.96 53973.21 88888.00 2019-01-20 09:30:55.000 20 7869.46 995.99 53973.20 88888.00 2019-01-20 09:30:56.000 20 7869.41 996.01 53973.21 88888.00 2019-01-20 09:30:57.000 20 7869.39 996.04 53973.25 88888.00 2019-01-20 09:30:58.000 20 7869.38 996.08 53973.29 88888.00 2019-01-20 09:30:59.000 20 7869.36 996.11 53973.32 88888.00 2019-01-20 09:31:00.000 20 7869.33 996.11 53973.33 88888.00 2019-01-20 09:31:01.000 20 7869.30 996.12 53973.37 88888.00 2019-01-20 09:31:02.000 20 7869.28 996.12 53973.43 88888.00 2019-01-20 09:31:03.000 20 7869.26 996.12 53973.48 88888.00 2019-01-20 09:31:04.000 20 7869.23 996.13 53973.52 88888.00 2019-01-20 09:31:05.000 20 7869.22 996.13 53973.55 88888.00 2019-01-20 09:31:06.000 20 7869.21 996.10 53973.60 88888.00 2019-01-20 09:31:07.000 20 7869.17 996.08 53973.64 88888.00 2019-01-20 09:31:08.000 20 7869.13 996.06 53973.68 88888.00 2019-01-20 09:31:09.000 20 7869.12 996.05 53973.71 88888.00 2019-01-20 09:31:10.000 20 7869.13 996.02 53973.77 88888.00 2019-01-20 09:31:11.000 20 7869.14 996.00 53973.84 88888.00 2019-01-20 09:31:12.000 20 7869.13 995.99 53973.89 88888.00 2019-01-20 09:31:13.000 20 7869.13 995.97 53973.95 88888.00 2019-01-20 09:31:14.000 20 7869.15 995.96 53974.01 88888.00 2019-01-20 09:31:15.000 20 7869.16 995.95 53974.04 88888.00 2019-01-20 09:31:16.000 20 7869.16 995.96 53974.08 88888.00 2019-01-20 09:31:17.000 20 7869.17 995.96 53974.14 88888.00 2019-01-20 09:31:18.000 20 7869.19 995.94 53974.20 88888.00 2019-01-20 09:31:19.000 20 7869.19 995.90 53974.26 88888.00 2019-01-20 09:31:20.000 20 7869.17 995.85 53974.29 88888.00 2019-01-20 09:31:21.000 20 7869.14 995.80 53974.31 88888.00 2019-01-20 09:31:22.000 20 7869.12 995.75 53974.34 88888.00 2019-01-20 09:31:23.000 20 7869.10 995.69 53974.38 88888.00 2019-01-20 09:31:24.000 20 7869.06 995.61 53974.43 88888.00 2019-01-20 09:31:25.000 20 7869.03 995.52 53974.48 88888.00 2019-01-20 09:31:26.000 20 7869.01 995.44 53974.51 88888.00 2019-01-20 09:31:27.000 20 7869.00 995.37 53974.57 88888.00 2019-01-20 09:31:28.000 20 7869.00 995.31 53974.64 88888.00 2019-01-20 09:31:29.000 20 7869.01 995.24 53974.71 88888.00 2019-01-20 09:31:30.000 20 7869.02 995.17 53974.77 88888.00 2019-01-20 09:31:31.000 20 7869.05 995.10 53974.84 88888.00 2019-01-20 09:31:32.000 20 7869.09 995.03 53974.93 88888.00 2019-01-20 09:31:33.000 20 7869.13 994.96 53975.01 88888.00 2019-01-20 09:31:34.000 20 7869.16 994.89 53975.08 88888.00 2019-01-20 09:31:35.000 20 7869.17 994.83 53975.14 88888.00 2019-01-20 09:31:36.000 20 7869.17 994.74 53975.20 88888.00 2019-01-20 09:31:37.000 20 7869.17 994.66 53975.24 88888.00 2019-01-20 09:31:38.000 20 7869.17 994.57 53975.27 88888.00 2019-01-20 09:31:39.000 20 7869.18 994.48 53975.32 88888.00 2019-01-20 09:31:40.000 20 7869.21 994.41 53975.38 88888.00 2019-01-20 09:31:41.000 20 7869.25 994.38 53975.45 88888.00 2019-01-20 09:31:42.000 20 7869.25 994.34 53975.49 88888.00 2019-01-20 09:31:43.000 20 7869.24 994.30 53975.51 88888.00 2019-01-20 09:31:44.000 20 7869.24 994.25 53975.54 88888.00 2019-01-20 09:31:45.000 20 7869.26 994.22 53975.58 88888.00 2019-01-20 09:31:46.000 20 7869.27 994.19 53975.62 88888.00 2019-01-20 09:31:47.000 20 7869.27 994.17 53975.66 88888.00 2019-01-20 09:31:48.000 20 7869.27 994.14 53975.69 88888.00 2019-01-20 09:31:49.000 20 7869.25 994.11 53975.68 88888.00 2019-01-20 09:31:50.000 20 7869.23 994.07 53975.67 88888.00 2019-01-20 09:31:51.000 20 7869.20 994.00 53975.68 88888.00 2019-01-20 09:31:52.000 20 7869.18 993.93 53975.69 88888.00 2019-01-20 09:31:53.000 20 7869.16 993.87 53975.69 88888.00 2019-01-20 09:31:54.000 20 7869.13 993.82 53975.69 88888.00 2019-01-20 09:31:55.000 20 7869.11 993.77 53975.69 88888.00 2019-01-20 09:31:56.000 20 7869.09 993.72 53975.70 88888.00 2019-01-20 09:31:57.000 20 7869.08 993.66 53975.70 88888.00 2019-01-20 09:31:58.000 20 7869.08 993.62 53975.71 88888.00 2019-01-20 09:31:59.000 20 7869.09 993.61 53975.71 88888.00 2019-01-20 09:32:00.000 20 7869.09 993.60 53975.71 88888.00 2019-01-20 09:32:01.000 20 7869.09 993.59 53975.71 88888.00 2019-01-20 09:32:02.000 20 7869.10 993.56 53975.69 88888.00 2019-01-20 09:32:03.000 20 7869.09 993.51 53975.66 88888.00 2019-01-20 09:32:04.000 20 7869.07 993.45 53975.64 88888.00 2019-01-20 09:32:05.000 20 7869.05 993.38 53975.62 88888.00 2019-01-20 09:32:06.000 20 7869.04 993.32 53975.59 88888.00 2019-01-20 09:32:07.000 20 7869.00 993.28 53975.55 88888.00 2019-01-20 09:32:08.000 20 7868.94 993.25 53975.49 88888.00 2019-01-20 09:32:09.000 20 7868.88 993.20 53975.43 88888.00 2019-01-20 09:32:10.000 20 7868.81 993.14 53975.36 88888.00 2019-01-20 09:32:11.000 20 7868.73 993.09 53975.30 88888.00 2019-01-20 09:32:12.000 20 7868.65 993.04 53975.24 88888.00 2019-01-20 09:32:13.000 20 7868.59 993.00 53975.18 88888.00 2019-01-20 09:32:14.000 20 7868.53 992.96 53975.11 88888.00 2019-01-20 09:32:15.000 20 7868.47 992.92 53975.06 88888.00 2019-01-20 09:32:16.000 20 7868.44 992.88 53975.02 88888.00 2019-01-20 09:32:17.000 20 7868.42 992.82 53974.99 88888.00 2019-01-20 09:32:18.000 20 7868.39 992.75 53974.97 88888.00 2019-01-20 09:32:19.000 20 7868.36 992.67 53974.95 88888.00 2019-01-20 09:32:20.000 20 7868.31 992.62 53974.92 88888.00 2019-01-20 09:32:21.000 20 7868.27 992.58 53974.88 88888.00 2019-01-20 09:32:22.000 20 7868.22 992.52 53974.83 88888.00 2019-01-20 09:32:23.000 20 7868.16 992.43 53974.77 88888.00 2019-01-20 09:32:24.000 20 7868.10 992.36 53974.73 88888.00 2019-01-20 09:32:25.000 20 7868.04 992.28 53974.69 88888.00 2019-01-20 09:32:26.000 20 7867.97 992.22 53974.62 88888.00 2019-01-20 09:32:27.000 20 7867.91 992.19 53974.56 88888.00 2019-01-20 09:32:28.000 20 7867.85 992.17 53974.52 88888.00 2019-01-20 09:32:29.000 20 7867.80 992.12 53974.48 88888.00 2019-01-20 09:32:30.000 20 7867.74 992.06 53974.43 88888.00 2019-01-20 09:32:31.000 20 7867.70 992.02 53974.37 88888.00 2019-01-20 09:32:32.000 20 7867.66 992.00 53974.32 88888.00 2019-01-20 09:32:33.000 20 7867.61 991.99 53974.26 88888.00 2019-01-20 09:32:34.000 20 7867.55 991.96 53974.21 88888.00 2019-01-20 09:32:35.000 20 7867.48 991.93 53974.15 88888.00 2019-01-20 09:32:36.000 20 7867.42 991.88 53974.09 88888.00 2019-01-20 09:32:37.000 20 7867.36 991.83 53974.04 88888.00 2019-01-20 09:32:38.000 20 7867.30 991.79 53973.98 88888.00 2019-01-20 09:32:39.000 20 7867.24 991.76 53973.91 88888.00 2019-01-20 09:32:40.000 20 7867.19 991.74 53973.86 88888.00 2019-01-20 09:32:41.000 20 7867.13 991.72 53973.79 88888.00 2019-01-20 09:32:42.000 20 7867.08 991.71 53973.72 88888.00 2019-01-20 09:32:43.000 20 7867.03 991.69 53973.66 88888.00 2019-01-20 09:32:44.000 20 7866.99 991.65 53973.61 88888.00 2019-01-20 09:32:45.000 20 7866.98 991.61 53973.57 88888.00 2019-01-20 09:32:46.000 20 7866.99 991.58 53973.55 88888.00 2019-01-20 09:32:47.000 20 7866.99 991.57 53973.54 88888.00 2019-01-20 09:32:48.000 20 7867.01 991.56 53973.53 88888.00 2019-01-20 09:32:49.000 20 7867.04 991.56 53973.52 88888.00 2019-01-20 09:32:50.000 20 7867.08 991.58 53973.50 88888.00 2019-01-20 09:32:51.000 20 7867.14 991.57 53973.50 88888.00 2019-01-20 09:32:52.000 20 7867.20 991.55 53973.52 88888.00 2019-01-20 09:32:53.000 20 7867.27 991.55 53973.54 88888.00 2019-01-20 09:32:54.000 20 7867.34 991.54 53973.54 88888.00 2019-01-20 09:32:55.000 20 7867.40 991.53 53973.54 88888.00 2019-01-20 09:32:56.000 20 7867.48 991.52 53973.54 88888.00 2019-01-20 09:32:57.000 20 7867.57 991.51 53973.55 88888.00 2019-01-20 09:32:58.000 20 7867.64 991.51 53973.56 88888.00 2019-01-20 09:32:59.000 20 7867.72 991.50 53973.59 88888.00 2019-01-20 09:33:00.000 20 7867.81 991.49 53973.59 88888.00 2019-01-20 09:33:01.000 20 7867.89 991.47 53973.59 88888.00 2019-01-20 09:33:02.000 20 7867.98 991.44 53973.59 88888.00 2019-01-20 09:33:03.000 20 7868.05 991.43 53973.59 88888.00 2019-01-20 09:33:04.000 20 7868.11 991.43 53973.58 88888.00 2019-01-20 09:33:05.000 20 7868.19 991.42 53973.56 88888.00 2019-01-20 09:33:06.000 20 7868.24 991.41 53973.53 88888.00 2019-01-20 09:33:07.000 20 7868.29 991.41 53973.52 88888.00 2019-01-20 09:33:08.000 20 7868.35 991.41 53973.50 88888.00 2019-01-20 09:33:09.000 20 7868.42 991.40 53973.48 88888.00 2019-01-20 09:33:10.000 20 7868.49 991.38 53973.46 88888.00 2019-01-20 09:33:11.000 20 7868.54 991.35 53973.44 88888.00 2019-01-20 09:33:12.000 20 7868.58 991.29 53973.43 88888.00 2019-01-20 09:33:13.000 20 7868.61 991.21 53973.41 88888.00 2019-01-20 09:33:14.000 20 7868.64 991.13 53973.40 88888.00 2019-01-20 09:33:15.000 20 7868.69 991.06 53973.40 88888.00 2019-01-20 09:33:16.000 20 7868.73 991.03 53973.38 88888.00 2019-01-20 09:33:17.000 20 7868.76 991.01 53973.35 88888.00 2019-01-20 09:33:18.000 20 7868.78 990.95 53973.32 88888.00 2019-01-20 09:33:19.000 20 7868.79 990.87 53973.29 88888.00 2019-01-20 09:33:20.000 20 7868.80 990.80 53973.25 88888.00 2019-01-20 09:33:21.000 20 7868.82 990.74 53973.21 88888.00 2019-01-20 09:33:22.000 20 7868.83 990.68 53973.16 88888.00 2019-01-20 09:33:23.000 20 7868.83 990.64 53973.11 88888.00 2019-01-20 09:33:24.000 20 7868.83 990.59 53973.07 88888.00 2019-01-20 09:33:25.000 20 7868.84 990.52 53973.05 88888.00 2019-01-20 09:33:26.000 20 7868.85 990.45 53973.03 88888.00 2019-01-20 09:33:27.000 20 7868.86 990.38 53972.99 88888.00 2019-01-20 09:33:28.000 20 7868.88 990.33 53972.94 88888.00 2019-01-20 09:33:29.000 20 7868.91 990.29 53972.91 88888.00 2019-01-20 09:33:30.000 20 7868.93 990.24 53972.88 88888.00 2019-01-20 09:33:31.000 20 7868.97 990.19 53972.86 88888.00 2019-01-20 09:33:32.000 20 7869.00 990.18 53972.82 88888.00 2019-01-20 09:33:33.000 20 7869.04 990.15 53972.77 88888.00 2019-01-20 09:33:34.000 20 7869.06 990.13 53972.72 88888.00 2019-01-20 09:33:35.000 20 7869.08 990.15 53972.66 88888.00 2019-01-20 09:33:36.000 20 7869.11 990.17 53972.60 88888.00 2019-01-20 09:33:37.000 20 7869.13 990.18 53972.54 88888.00 2019-01-20 09:33:38.000 20 7869.16 990.21 53972.48 88888.00 2019-01-20 09:33:39.000 20 7869.18 990.26 53972.41 88888.00 2019-01-20 09:33:40.000 20 7869.20 990.30 53972.36 88888.00 2019-01-20 09:33:41.000 20 7869.26 990.31 53972.35 88888.00 2019-01-20 09:33:42.000 20 7869.32 990.34 53972.35 88888.00 2019-01-20 09:33:43.000 20 7869.33 990.39 53972.29 88888.00 2019-01-20 09:33:44.000 20 7869.32 990.45 53972.21 88888.00 2019-01-20 09:33:45.000 20 7869.33 990.51 53972.13 88888.00 2019-01-20 09:33:46.000 20 7869.32 990.56 53972.05 88888.00 2019-01-20 09:33:47.000 20 7869.31 990.58 53971.98 88888.00 2019-01-20 09:33:48.000 20 7869.29 990.59 53971.91 88888.00 2019-01-20 09:33:49.000 20 7869.28 990.59 53971.86 88888.00 2019-01-20 09:33:50.000 20 7869.28 990.60 53971.80 88888.00 2019-01-20 09:33:51.000 20 7869.27 990.59 53971.75 88888.00 2019-01-20 09:33:52.000 20 7869.25 990.55 53971.70 88888.00 2019-01-20 09:33:53.000 20 7869.23 990.52 53971.66 88888.00 2019-01-20 09:33:54.000 20 7869.20 990.51 53971.61 88888.00 2019-01-20 09:33:55.000 20 7869.17 990.49 53971.53 88888.00 2019-01-20 09:33:56.000 20 7869.12 990.43 53971.48 88888.00 2019-01-20 09:33:57.000 20 7869.09 990.38 53971.43 88888.00 2019-01-20 09:33:58.000 20 7869.07 990.37 53971.37 88888.00 2019-01-20 09:33:59.000 20 7869.03 990.37 53971.29 88888.00 2019-01-20 09:34:00.000 20 7868.98 990.35 53971.21 88888.00 2019-01-20 09:34:01.000 20 7868.94 990.34 53971.12 88888.00 2019-01-20 09:34:02.000 20 7868.91 990.36 53971.05 88888.00 2019-01-20 09:34:03.000 20 7868.88 990.39 53971.00 88888.00 2019-01-20 09:34:04.000 20 7868.86 990.42 53970.93 88888.00 2019-01-20 09:34:05.000 20 7868.84 990.47 53970.85 88888.00 2019-01-20 09:34:06.000 20 7868.80 990.53 53970.78 88888.00 2019-01-20 09:34:07.000 20 7868.77 990.58 53970.70 88888.00 2019-01-20 09:34:08.000 20 7868.75 990.64 53970.64 88888.00 2019-01-20 09:34:09.000 20 7868.72 990.72 53970.59 88888.00 2019-01-20 09:34:10.000 20 7868.68 990.78 53970.52 88888.00 2019-01-20 09:34:11.000 20 7868.62 990.83 53970.44 88888.00 2019-01-20 09:34:12.000 20 7868.57 990.89 53970.38 88888.00 2019-01-20 09:34:13.000 20 7868.51 990.94 53970.31 88888.00 2019-01-20 09:34:14.000 20 7868.47 990.99 53970.26 88888.00 2019-01-20 09:34:15.000 20 7868.44 991.04 53970.23 88888.00 2019-01-20 09:34:16.000 20 7868.40 991.08 53970.18 88888.00 2019-01-20 09:34:17.000 20 7868.34 991.09 53970.12 88888.00 2019-01-20 09:34:18.000 20 7868.30 991.10 53970.09 88888.00 2019-01-20 09:34:19.000 20 7868.26 991.09 53970.07 88888.00 2019-01-20 09:34:20.000 20 7868.23 991.05 53970.05 88888.00 2019-01-20 09:34:21.000 20 7868.20 991.02 53970.05 88888.00 2019-01-20 09:34:22.000 20 7868.16 990.99 53970.03 88888.00 2019-01-20 09:34:23.000 20 7868.11 990.95 53970.01 88888.00 2019-01-20 09:34:24.000 20 7868.06 990.90 53970.00 88888.00 2019-01-20 09:34:25.000 20 7868.02 990.87 53969.99 88888.00 2019-01-20 09:34:26.000 20 7867.99 990.83 53969.96 88888.00 2019-01-20 09:34:27.000 20 7867.96 990.81 53969.94 88888.00 2019-01-20 09:34:28.000 20 7867.93 990.80 53969.92 88888.00 2019-01-20 09:34:29.000 20 7867.90 990.79 53969.90 88888.00 2019-01-20 09:34:30.000 20 7867.86 990.77 53969.88 88888.00 2019-01-20 09:34:31.000 20 7867.83 990.76 53969.86 88888.00 2019-01-20 09:34:32.000 20 7867.81 990.75 53969.85 88888.00 2019-01-20 09:34:33.000 20 7867.76 990.76 53969.84 88888.00 2019-01-20 09:34:34.000 20 7867.73 990.77 53969.82 88888.00 2019-01-20 09:34:35.000 20 7867.72 990.79 53969.81 88888.00 2019-01-20 09:34:36.000 20 7867.69 990.83 53969.80 88888.00 2019-01-20 09:34:37.000 20 7867.66 990.89 53969.79 88888.00 2019-01-20 09:34:38.000 20 7867.65 990.94 53969.78 88888.00 2019-01-20 09:34:39.000 20 7867.62 990.99 53969.78 88888.00 2019-01-20 09:34:40.000 20 7867.60 991.04 53969.80 88888.00 2019-01-20 09:34:41.000 20 7867.61 991.10 53969.81 88888.00 2019-01-20 09:34:42.000 20 7867.62 991.17 53969.81 88888.00 2019-01-20 09:34:43.000 20 7867.61 991.23 53969.81 88888.00 2019-01-20 09:34:44.000 20 7867.61 991.29 53969.83 88888.00 2019-01-20 09:34:45.000 20 7867.62 991.34 53969.85 88888.00 2019-01-20 09:34:46.000 20 7867.64 991.39 53969.86 88888.00 2019-01-20 09:34:47.000 20 7867.65 991.44 53969.87 88888.00 2019-01-20 09:34:48.000 20 7867.66 991.48 53969.89 88888.00 2019-01-20 09:34:49.000 20 7867.66 991.53 53969.91 88888.00 2019-01-20 09:34:50.000 20 7867.66 991.58 53969.92 88888.00 2019-01-20 09:34:51.000 20 7867.66 991.62 53969.94 88888.00 2019-01-20 09:34:52.000 20 7867.67 991.68 53969.95 88888.00 2019-01-20 09:34:53.000 20 7867.68 991.72 53969.95 88888.00 2019-01-20 09:34:54.000 20 7867.67 991.75 53969.96 88888.00 2019-01-20 09:34:55.000 20 7867.66 991.78 53969.97 88888.00 2019-01-20 09:34:56.000 20 7867.67 991.82 53969.99 88888.00 2019-01-20 09:34:57.000 20 7867.66 991.85 53970.01 88888.00 2019-01-20 09:34:58.000 20 7867.65 991.89 53970.02 88888.00 2019-01-20 09:34:59.000 20 7867.66 991.91 53970.05 88888.00 2019-01-20 09:35:00.000 20 7867.67 991.92 53970.09 88888.00 2019-01-20 09:35:01.000 20 7867.68 991.94 53970.11 88888.00 2019-01-20 09:35:02.000 20 7867.69 991.98 53970.13 88888.00 2019-01-20 09:35:03.000 20 7867.70 992.02 53970.14 88888.00 2019-01-20 09:35:04.000 20 7867.69 992.05 53970.16 88888.00 2019-01-20 09:35:05.000 20 7867.67 992.08 53970.17 88888.00 2019-01-20 09:35:06.000 20 7867.65 992.11 53970.18 88888.00 2019-01-20 09:35:07.000 20 7867.62 992.13 53970.18 88888.00 2019-01-20 09:35:08.000 20 7867.60 992.16 53970.17 88888.00 2019-01-20 09:35:09.000 20 7867.56 992.22 53970.18 88888.00 2019-01-20 09:35:10.000 20 7867.52 992.28 53970.19 88888.00 2019-01-20 09:35:11.000 20 7867.51 992.33 53970.20 88888.00 2019-01-20 09:35:12.000 20 7867.51 992.36 53970.23 88888.00 2019-01-20 09:35:13.000 20 7867.49 992.41 53970.24 88888.00 2019-01-20 09:35:14.000 20 7867.47 992.47 53970.25 88888.00 2019-01-20 09:35:15.000 20 7867.46 992.53 53970.27 88888.00 2019-01-20 09:35:16.000 20 7867.45 992.57 53970.29 88888.00 2019-01-20 09:35:17.000 20 7867.44 992.61 53970.32 88888.00 2019-01-20 09:35:18.000 20 7867.43 992.66 53970.35 88888.00 2019-01-20 09:35:19.000 20 7867.41 992.70 53970.37 88888.00 2019-01-20 09:35:20.000 20 7867.39 992.73 53970.41 88888.00 2019-01-20 09:35:21.000 20 7867.39 992.77 53970.46 88888.00 2019-01-20 09:35:22.000 20 7867.38 992.79 53970.49 88888.00 2019-01-20 09:35:23.000 20 7867.35 992.81 53970.50 88888.00 2019-01-20 09:35:24.000 20 7867.32 992.86 53970.51 88888.00 2019-01-20 09:35:25.000 20 7867.29 992.91 53970.53 88888.00 2019-01-20 09:35:26.000 20 7867.26 992.95 53970.54 88888.00 2019-01-20 09:35:27.000 20 7867.25 992.99 53970.54 88888.00 2019-01-20 09:35:28.000 20 7867.24 993.05 53970.55 88888.00 2019-01-20 09:35:29.000 20 7867.21 993.13 53970.57 88888.00 2019-01-20 09:35:30.000 20 7867.20 993.18 53970.60 88888.00 2019-01-20 09:35:31.000 20 7867.17 993.22 53970.63 88888.00 2019-01-20 09:35:32.000 20 7867.17 993.25 53970.67 88888.00 2019-01-20 09:35:33.000 20 7867.18 993.28 53970.71 88888.00 2019-01-20 09:35:34.000 20 7867.17 993.30 53970.74 88888.00 2019-01-20 09:35:35.000 20 7867.15 993.32 53970.76 88888.00 2019-01-20 09:35:36.000 20 7867.14 993.34 53970.76 88888.00 2019-01-20 09:35:37.000 20 7867.14 993.35 53970.79 88888.00 2019-01-20 09:35:38.000 20 7867.13 993.36 53970.82 88888.00 2019-01-20 09:35:39.000 20 7867.13 993.37 53970.86 88888.00 2019-01-20 09:35:40.000 20 7867.13 993.40 53970.89 88888.00 2019-01-20 09:35:41.000 20 7867.13 993.44 53970.91 88888.00 2019-01-20 09:35:42.000 20 7867.15 993.47 53970.93 88888.00 2019-01-20 09:35:43.000 20 7867.18 993.50 53970.95 88888.00 2019-01-20 09:35:44.000 20 7867.19 993.54 53970.96 88888.00 2019-01-20 09:35:45.000 20 7867.20 993.58 53970.98 88888.00 2019-01-20 09:35:46.000 20 7867.19 993.58 53971.01 88888.00 2019-01-20 09:35:47.000 20 7867.20 993.57 53971.03 88888.00 2019-01-20 09:35:48.000 20 7867.21 993.56 53971.04 88888.00 2019-01-20 09:35:49.000 20 7867.21 993.55 53971.06 88888.00 2019-01-20 09:35:50.000 20 7867.20 993.56 53971.07 88888.00 2019-01-20 09:35:51.000 20 7867.19 993.54 53971.09 88888.00 2019-01-20 09:35:52.000 20 7867.16 993.50 53971.10 88888.00 2019-01-20 09:35:53.000 20 7867.16 993.49 53971.11 88888.00 2019-01-20 09:35:54.000 20 7867.17 993.48 53971.12 88888.00 2019-01-20 09:35:55.000 20 7867.18 993.46 53971.15 88888.00 2019-01-20 09:35:56.000 20 7867.20 993.44 53971.18 88888.00 2019-01-20 09:35:57.000 20 7867.20 993.42 53971.18 88888.00 2019-01-20 09:35:58.000 20 7867.18 993.39 53971.18 88888.00 2019-01-20 09:35:59.000 20 7867.17 993.34 53971.20 88888.00 2019-01-20 09:36:00.000 20 7867.16 993.30 53971.23 88888.00 2019-01-20 09:36:01.000 20 7867.15 993.26 53971.25 88888.00 2019-01-20 09:36:02.000 20 7867.15 993.22 53971.27 88888.00 2019-01-20 09:36:03.000 20 7867.14 993.17 53971.29 88888.00 2019-01-20 09:36:04.000 20 7867.12 993.11 53971.30 88888.00 2019-01-20 09:36:05.000 20 7867.08 993.03 53971.30 88888.00 2019-01-20 09:36:06.000 20 7867.04 992.97 53971.29 88888.00 2019-01-20 09:36:07.000 20 7867.00 992.92 53971.29 88888.00 2019-01-20 09:36:08.000 20 7866.96 992.86 53971.28 88888.00 2019-01-20 09:36:09.000 20 7866.92 992.80 53971.27 88888.00 2019-01-20 09:36:10.000 20 7866.88 992.76 53971.26 88888.00 2019-01-20 09:36:11.000 20 7866.85 992.74 53971.23 88888.00 2019-01-20 09:36:12.000 20 7866.79 992.73 53971.20 88888.00 2019-01-20 09:36:13.000 20 7866.73 992.72 53971.16 88888.00 2019-01-20 09:36:14.000 20 7866.69 992.70 53971.14 88888.00 2019-01-20 09:36:15.000 20 7866.65 992.69 53971.14 88888.00 2019-01-20 09:36:16.000 20 7866.61 992.68 53971.12 88888.00 2019-01-20 09:36:17.000 20 7866.55 992.67 53971.09 88888.00 2019-01-20 09:36:18.000 20 7866.50 992.65 53971.06 88888.00 2019-01-20 09:36:19.000 20 7866.44 992.63 53971.04 88888.00 2019-01-20 09:36:20.000 20 7866.39 992.59 53971.04 88888.00 2019-01-20 09:36:21.000 20 7866.34 992.57 53971.04 88888.00 2019-01-20 09:36:22.000 20 7866.29 992.54 53971.04 88888.00 2019-01-20 09:36:23.000 20 7866.27 992.52 53971.03 88888.00 2019-01-20 09:36:24.000 20 7866.26 992.49 53971.04 88888.00 2019-01-20 09:36:25.000 20 7866.26 992.45 53971.06 88888.00 2019-01-20 09:36:26.000 20 7866.25 992.40 53971.09 88888.00 2019-01-20 09:36:27.000 20 7866.25 992.35 53971.12 88888.00 2019-01-20 09:36:28.000 20 7866.25 992.29 53971.16 88888.00 2019-01-20 09:36:29.000 20 7866.27 992.23 53971.19 88888.00 2019-01-20 09:36:30.000 20 7866.29 992.17 53971.23 88888.00 2019-01-20 09:36:31.000 20 7866.31 992.10 53971.28 88888.00 2019-01-20 09:36:32.000 20 7866.32 992.01 53971.33 88888.00 2019-01-20 09:36:33.000 20 7866.33 991.93 53971.37 88888.00 2019-01-20 09:36:34.000 20 7866.34 991.85 53971.40 88888.00 2019-01-20 09:36:35.000 20 7866.34 991.77 53971.41 88888.00 2019-01-20 09:36:36.000 20 7866.34 991.70 53971.43 88888.00 2019-01-20 09:36:37.000 20 7866.32 991.64 53971.46 88888.00 2019-01-20 09:36:38.000 20 7866.30 991.56 53971.50 88888.00 2019-01-20 09:36:39.000 20 7866.31 991.51 53971.52 88888.00 2019-01-20 09:36:40.000 20 7866.33 991.48 53971.54 88888.00 2019-01-20 09:36:41.000 20 7866.33 991.45 53971.57 88888.00 2019-01-20 09:36:42.000 20 7866.33 991.41 53971.61 88888.00 2019-01-20 09:36:43.000 20 7866.33 991.37 53971.62 88888.00 2019-01-20 09:36:44.000 20 7866.35 991.33 53971.63 88888.00 2019-01-20 09:36:45.000 20 7866.35 991.29 53971.66 88888.00 2019-01-20 09:36:46.000 20 7866.36 991.24 53971.70 88888.00 2019-01-20 09:36:47.000 20 7866.38 991.20 53971.73 88888.00 2019-01-20 09:36:48.000 20 7866.39 991.17 53971.76 88888.00 2019-01-20 09:36:49.000 20 7866.40 991.13 53971.80 88888.00 2019-01-20 09:36:50.000 20 7866.42 991.11 53971.83 88888.00 2019-01-20 09:36:51.000 20 7866.43 991.07 53971.86 88888.00 2019-01-20 09:36:52.000 20 7866.44 991.05 53971.88 88888.00 2019-01-20 09:36:53.000 20 7866.45 991.03 53971.88 88888.00 2019-01-20 09:36:54.000 20 7866.45 991.00 53971.90 88888.00 2019-01-20 09:36:55.000 20 7866.47 990.96 53971.93 88888.00 2019-01-20 09:36:56.000 20 7866.50 990.94 53971.95 88888.00 2019-01-20 09:36:57.000 20 7866.53 990.91 53971.99 88888.00 2019-01-20 09:36:58.000 20 7866.56 990.88 53972.03 88888.00 2019-01-20 09:36:59.000 20 7866.59 990.85 53972.05 88888.00 2019-01-20 09:37:00.000 20 7866.63 990.83 53972.07 88888.00 2019-01-20 09:37:01.000 20 7866.66 990.81 53972.12 88888.00 2019-01-20 09:37:02.000 20 7866.70 990.77 53972.14 88888.00 2019-01-20 09:37:03.000 20 7866.74 990.73 53972.16 88888.00 2019-01-20 09:37:04.000 20 7866.75 990.69 53972.17 88888.00 2019-01-20 09:37:05.000 20 7866.77 990.65 53972.19 88888.00 2019-01-20 09:37:06.000 20 7866.78 990.62 53972.20 88888.00 2019-01-20 09:37:07.000 20 7866.80 990.60 53972.21 88888.00 2019-01-20 09:37:08.000 20 7866.83 990.58 53972.24 88888.00 2019-01-20 09:37:09.000 20 7866.86 990.57 53972.25 88888.00 2019-01-20 09:37:10.000 20 7866.90 990.55 53972.27 88888.00 2019-01-20 09:37:11.000 20 7866.95 990.52 53972.31 88888.00 2019-01-20 09:37:12.000 20 7866.99 990.50 53972.36 88888.00 2019-01-20 09:37:13.000 20 7867.03 990.49 53972.38 88888.00 2019-01-20 09:37:14.000 20 7867.06 990.48 53972.39 88888.00 2019-01-20 09:37:15.000 20 7867.09 990.47 53972.41 88888.00 2019-01-20 09:37:16.000 20 7867.12 990.47 53972.43 88888.00 2019-01-20 09:37:17.000 20 7867.14 990.47 53972.45 88888.00 2019-01-20 09:37:18.000 20 7867.17 990.45 53972.46 88888.00 2019-01-20 09:37:19.000 20 7867.20 990.43 53972.48 88888.00 2019-01-20 09:37:20.000 20 7867.23 990.41 53972.50 88888.00 2019-01-20 09:37:21.000 20 7867.26 990.39 53972.53 88888.00 2019-01-20 09:37:22.000 20 7867.28 990.36 53972.54 88888.00 2019-01-20 09:37:23.000 20 7867.28 990.34 53972.55 88888.00 2019-01-20 09:37:24.000 20 7867.27 990.29 53972.56 88888.00 2019-01-20 09:37:25.000 20 7867.27 990.24 53972.58 88888.00 2019-01-20 09:37:26.000 20 7867.29 990.20 53972.61 88888.00 2019-01-20 09:37:27.000 20 7867.30 990.17 53972.63 88888.00 2019-01-20 09:37:28.000 20 7867.33 990.16 53972.64 88888.00 2019-01-20 09:37:29.000 20 7867.36 990.17 53972.65 88888.00 2019-01-20 09:37:30.000 20 7867.39 990.19 53972.67 88888.00 2019-01-20 09:37:31.000 20 7867.41 990.21 53972.69 88888.00 2019-01-20 09:37:32.000 20 7867.43 990.22 53972.70 88888.00 2019-01-20 09:37:33.000 20 7867.45 990.22 53972.72 88888.00 2019-01-20 09:37:34.000 20 7867.50 990.22 53972.75 88888.00 2019-01-20 09:37:35.000 20 7867.54 990.23 53972.75 88888.00 2019-01-20 09:37:36.000 20 7867.54 990.23 53972.74 88888.00 2019-01-20 09:37:37.000 20 7867.56 990.24 53972.74 88888.00 2019-01-20 09:37:38.000 20 7867.57 990.26 53972.73 88888.00 2019-01-20 09:37:39.000 20 7867.56 990.27 53972.71 88888.00 2019-01-20 09:37:40.000 20 7867.56 990.30 53972.70 88888.00 2019-01-20 09:37:41.000 20 7867.53 990.33 53972.66 88888.00 2019-01-20 09:37:42.000 20 7867.50 990.34 53972.63 88888.00 2019-01-20 09:37:43.000 20 7867.46 990.37 53972.61 88888.00 2019-01-20 09:37:44.000 20 7867.41 990.42 53972.59 88888.00 2019-01-20 09:37:45.000 20 7867.34 990.46 53972.56 88888.00 2019-01-20 09:37:46.000 20 7867.33 990.51 53972.54 88888.00 2019-01-20 09:37:47.000 20 7867.34 990.55 53972.55 88888.00 2019-01-20 09:37:48.000 20 7867.35 990.58 53972.57 88888.00 2019-01-20 09:37:49.000 20 7867.35 990.60 53972.57 88888.00 2019-01-20 09:37:50.000 20 7867.33 990.61 53972.55 88888.00 2019-01-20 09:37:51.000 20 7867.31 990.65 53972.55 88888.00 2019-01-20 09:37:52.000 20 7867.28 990.68 53972.55 88888.00 2019-01-20 09:37:53.000 20 7867.26 990.70 53972.54 88888.00 2019-01-20 09:37:54.000 20 7867.26 990.75 53972.53 88888.00 2019-01-20 09:37:55.000 20 7867.26 990.80 53972.52 88888.00 2019-01-20 09:37:56.000 20 7867.26 990.84 53972.50 88888.00 2019-01-20 09:37:57.000 20 7867.25 990.91 53972.49 88888.00 2019-01-20 09:37:58.000 20 7867.24 990.98 53972.50 88888.00 2019-01-20 09:37:59.000 20 7867.23 991.02 53972.49 88888.00 2019-01-20 09:38:00.000 20 7867.23 991.06 53972.49 88888.00 2019-01-20 09:38:01.000 20 7867.24 991.13 53972.51 88888.00 2019-01-20 09:38:02.000 20 7867.26 991.19 53972.55 88888.00 2019-01-20 09:38:03.000 20 7867.28 991.24 53972.59 88888.00 2019-01-20 09:38:04.000 20 7867.30 991.26 53972.61 88888.00 2019-01-20 09:38:05.000 20 7867.34 991.28 53972.63 88888.00 2019-01-20 09:38:06.000 20 7867.37 991.31 53972.65 88888.00 2019-01-20 09:38:07.000 20 7867.41 991.35 53972.67 88888.00 2019-01-20 09:38:08.000 20 7867.44 991.39 53972.70 88888.00 2019-01-20 09:38:09.000 20 7867.45 991.41 53972.73 88888.00 2019-01-20 09:38:10.000 20 7867.46 991.43 53972.74 88888.00 2019-01-20 09:38:11.000 20 7867.47 991.46 53972.77 88888.00 2019-01-20 09:38:12.000 20 7867.49 991.50 53972.79 88888.00 2019-01-20 09:38:13.000 20 7867.52 991.55 53972.81 88888.00 2019-01-20 09:38:14.000 20 7867.56 991.60 53972.83 88888.00 2019-01-20 09:38:15.000 20 7867.61 991.64 53972.86 88888.00 2019-01-20 09:38:16.000 20 7867.68 991.69 53972.90 88888.00 2019-01-20 09:38:17.000 20 7867.75 991.77 53972.95 88888.00 2019-01-20 09:38:18.000 20 7867.83 991.85 53972.99 88888.00 2019-01-20 09:38:19.000 20 7867.93 991.90 53973.04 88888.00 2019-01-20 09:38:20.000 20 7868.01 991.95 53973.09 88888.00 2019-01-20 09:38:21.000 20 7868.08 992.00 53973.14 88888.00 2019-01-20 09:38:22.000 20 7868.17 992.06 53973.20 88888.00 2019-01-20 09:38:23.000 20 7868.25 992.11 53973.25 88888.00 2019-01-20 09:38:24.000 20 7868.32 992.14 53973.29 88888.00 2019-01-20 09:38:25.000 20 7868.40 992.18 53973.33 88888.00 2019-01-20 09:38:26.000 20 7868.48 992.24 53973.38 88888.00 2019-01-20 09:38:27.000 20 7868.53 992.27 53973.42 88888.00 2019-01-20 09:38:28.000 20 7868.59 992.29 53973.45 88888.00 2019-01-20 09:38:29.000 20 7868.66 992.32 53973.50 88888.00 2019-01-20 09:38:30.000 20 7868.73 992.36 53973.53 88888.00 2019-01-20 09:38:31.000 20 7868.78 992.41 53973.56 88888.00 2019-01-20 09:38:32.000 20 7868.82 992.44 53973.59 88888.00 2019-01-20 09:38:33.000 20 7868.86 992.44 53973.61 88888.00 2019-01-20 09:38:34.000 20 7868.89 992.44 53973.65 88888.00 2019-01-20 09:38:35.000 20 7868.91 992.43 53973.68 88888.00 2019-01-20 09:38:36.000 20 7868.92 992.44 53973.70 88888.00 2019-01-20 09:38:37.000 20 7868.93 992.44 53973.72 88888.00 2019-01-20 09:38:38.000 20 7868.95 992.43 53973.75 88888.00 2019-01-20 09:38:39.000 20 7868.96 992.41 53973.78 88888.00 2019-01-20 09:38:40.000 20 7868.98 992.37 53973.82 88888.00 2019-01-20 09:38:41.000 20 7869.00 992.34 53973.85 88888.00 2019-01-20 09:38:42.000 20 7869.02 992.33 53973.88 88888.00 2019-01-20 09:38:43.000 20 7869.03 992.31 53973.90 88888.00 2019-01-20 09:38:44.000 20 7869.03 992.25 53973.93 88888.00 2019-01-20 09:38:45.000 20 7869.03 992.20 53973.95 88888.00 2019-01-20 09:38:46.000 20 7869.03 992.17 53973.98 88888.00 2019-01-20 09:38:47.000 20 7869.03 992.11 53974.01 88888.00 2019-01-20 09:38:48.000 20 7869.02 992.07 53974.03 88888.00 2019-01-20 09:38:49.000 20 7869.00 992.03 53974.04 88888.00 2019-01-20 09:38:50.000 20 7868.99 991.98 53974.05 88888.00 2019-01-20 09:38:51.000 20 7868.98 991.94 53974.07 88888.00 2019-01-20 09:38:52.000 20 7868.95 991.89 53974.09 88888.00 2019-01-20 09:38:53.000 20 7868.92 991.83 53974.11 88888.00 2019-01-20 09:38:54.000 20 7868.88 991.78 53974.12 88888.00 2019-01-20 09:38:55.000 20 7868.84 991.74 53974.11 88888.00 2019-01-20 09:38:56.000 20 7868.80 991.71 53974.09 88888.00 2019-01-20 09:38:57.000 20 7868.76 991.69 53974.09 88888.00 2019-01-20 09:38:58.000 20 7868.72 991.65 53974.10 88888.00 2019-01-20 09:38:59.000 20 7868.68 991.61 53974.11 88888.00 2019-01-20 09:39:00.000 20 7868.63 991.59 53974.11 88888.00 2019-01-20 09:39:01.000 20 7868.58 991.56 53974.10 88888.00 2019-01-20 09:39:02.000 20 7868.52 991.52 53974.09 88888.00 2019-01-20 09:39:03.000 20 7868.46 991.48 53974.07 88888.00 2019-01-20 09:39:04.000 20 7868.40 991.43 53974.06 88888.00 2019-01-20 09:39:05.000 20 7868.35 991.39 53974.05 88888.00 2019-01-20 09:39:06.000 20 7868.30 991.39 53974.04 88888.00 2019-01-20 09:39:07.000 20 7868.24 991.38 53974.02 88888.00 2019-01-20 09:39:08.000 20 7868.19 991.35 53974.02 88888.00 2019-01-20 09:39:09.000 20 7868.14 991.31 53974.03 88888.00 2019-01-20 09:39:10.000 20 7868.08 991.27 53974.02 88888.00 2019-01-20 09:39:11.000 20 7868.02 991.25 53974.01 88888.00 2019-01-20 09:39:12.000 20 7867.97 991.24 53973.99 88888.00 2019-01-20 09:39:13.000 20 7867.92 991.22 53973.97 88888.00 2019-01-20 09:39:14.000 20 7867.84 991.20 53973.95 88888.00 2019-01-20 09:39:15.000 20 7867.78 991.18 53973.94 88888.00 2019-01-20 09:39:16.000 20 7867.74 991.17 53973.93 88888.00 2019-01-20 09:39:17.000 20 7867.67 991.18 53973.91 88888.00 2019-01-20 09:39:18.000 20 7867.58 991.17 53973.88 88888.00 2019-01-20 09:39:19.000 20 7867.50 991.16 53973.85 88888.00 2019-01-20 09:39:20.000 20 7867.43 991.14 53973.84 88888.00 2019-01-20 09:39:21.000 20 7867.37 991.12 53973.82 88888.00 2019-01-20 09:39:22.000 20 7867.29 991.10 53973.79 88888.00 2019-01-20 09:39:23.000 20 7867.23 991.08 53973.77 88888.00 2019-01-20 09:39:24.000 20 7867.18 991.06 53973.77 88888.00 2019-01-20 09:39:25.000 20 7867.14 991.04 53973.77 88888.00 2019-01-20 09:39:26.000 20 7867.11 991.02 53973.80 88888.00 2019-01-20 09:39:27.000 20 7867.11 991.01 53973.84 88888.00 2019-01-20 09:39:28.000 20 7867.13 991.00 53973.87 88888.00 2019-01-20 09:39:29.000 20 7867.14 990.98 53973.89 88888.00 2019-01-20 09:39:30.000 20 7867.13 990.97 53973.89 88888.00 2019-01-20 09:39:31.000 20 7867.11 990.94 53973.88 88888.00 2019-01-20 09:39:32.000 20 7867.08 990.91 53973.86 88888.00 2019-01-20 09:39:33.000 20 7867.05 990.87 53973.88 88888.00 2019-01-20 09:39:34.000 20 7867.03 990.82 53973.91 88888.00 2019-01-20 09:39:35.000 20 7867.02 990.78 53973.93 88888.00 2019-01-20 09:39:36.000 20 7867.02 990.75 53973.93 88888.00 2019-01-20 09:39:37.000 20 7867.01 990.73 53973.93 88888.00 2019-01-20 09:39:38.000 20 7867.00 990.71 53973.94 88888.00 2019-01-20 09:39:39.000 20 7866.99 990.69 53973.93 88888.00 2019-01-20 09:39:40.000 20 7866.98 990.66 53973.93 88888.00 2019-01-20 09:39:41.000 20 7866.96 990.65 53973.93 88888.00 2019-01-20 09:39:42.000 20 7866.95 990.65 53973.95 88888.00 2019-01-20 09:39:43.000 20 7866.95 990.64 53973.95 88888.00 2019-01-20 09:39:44.000 20 7866.94 990.64 53973.95 88888.00 2019-01-20 09:39:45.000 20 7866.94 990.66 53973.94 88888.00 2019-01-20 09:39:46.000 20 7866.94 990.69 53973.95 88888.00 2019-01-20 09:39:47.000 20 7866.94 990.70 53973.96 88888.00 2019-01-20 09:39:48.000 20 7866.92 990.70 53973.95 88888.00 2019-01-20 09:39:49.000 20 7866.91 990.69 53973.95 88888.00 2019-01-20 09:39:50.000 20 7866.90 990.69 53973.95 88888.00 2019-01-20 09:39:51.000 20 7866.89 990.71 53973.97 88888.00 2019-01-20 09:39:52.000 20 7866.89 990.72 53973.98 88888.00 2019-01-20 09:39:53.000 20 7866.89 990.73 53973.99 88888.00 2019-01-20 09:39:54.000 20 7866.90 990.77 53973.99 88888.00 2019-01-20 09:39:55.000 20 7866.90 990.79 53974.00 88888.00 2019-01-20 09:39:56.000 20 7866.88 990.81 53973.99 88888.00 2019-01-20 09:39:57.000 20 7866.87 990.84 53973.97 88888.00 2019-01-20 09:39:58.000 20 7866.85 990.87 53973.96 88888.00 2019-01-20 09:39:59.000 20 7866.83 990.89 53973.95 88888.00 2019-01-20 09:40:00.000 20 7866.80 990.91 53973.93 88888.00 2019-01-20 09:40:01.000 20 7866.77 990.92 53973.91 88888.00 2019-01-20 09:40:02.000 20 7866.73 990.91 53973.90 88888.00 2019-01-20 09:40:03.000 20 7866.69 990.89 53973.87 88888.00 2019-01-20 09:40:04.000 20 7866.65 990.87 53973.85 88888.00 2019-01-20 09:40:05.000 20 7866.60 990.87 53973.84 88888.00 2019-01-20 09:40:06.000 20 7866.58 990.88 53973.82 88888.00 2019-01-20 09:40:07.000 20 7866.54 990.87 53973.82 88888.00 2019-01-20 09:40:08.000 20 7866.51 990.85 53973.82 88888.00 2019-01-20 09:40:09.000 20 7866.48 990.81 53973.80 88888.00 2019-01-20 09:40:10.000 20 7866.45 990.79 53973.78 88888.00 2019-01-20 09:40:11.000 20 7866.41 990.79 53973.77 88888.00 2019-01-20 09:40:12.000 20 7866.39 990.81 53973.75 88888.00 2019-01-20 09:40:13.000 20 7866.37 990.83 53973.74 88888.00 2019-01-20 09:40:14.000 20 7866.37 990.86 53973.74 88888.00 2019-01-20 09:40:15.000 20 7866.36 990.89 53973.72 88888.00 2019-01-20 09:40:16.000 20 7866.35 990.93 53973.69 88888.00 2019-01-20 09:40:17.000 20 7866.34 990.96 53973.68 88888.00 2019-01-20 09:40:18.000 20 7866.35 991.01 53973.68 88888.00 2019-01-20 09:40:19.000 20 7866.33 991.04 53973.67 88888.00 2019-01-20 09:40:20.000 20 7866.31 991.07 53973.64 88888.00 2019-01-20 09:40:21.000 20 7866.30 991.12 53973.60 88888.00 2019-01-20 09:40:22.000 20 7866.29 991.18 53973.56 88888.00 2019-01-20 09:40:23.000 20 7866.27 991.24 53973.52 88888.00 2019-01-20 09:40:24.000 20 7866.25 991.31 53973.46 88888.00 2019-01-20 09:40:25.000 20 7866.22 991.36 53973.43 88888.00 2019-01-20 09:40:26.000 20 7866.18 991.40 53973.39 88888.00 2019-01-20 09:40:27.000 20 7866.14 991.47 53973.35 88888.00 2019-01-20 09:40:28.000 20 7866.11 991.56 53973.30 88888.00 2019-01-20 09:40:29.000 20 7866.09 991.64 53973.27 88888.00 2019-01-20 09:40:30.000 20 7866.06 991.71 53973.25 88888.00 2019-01-20 09:40:31.000 20 7866.03 991.76 53973.21 88888.00 2019-01-20 09:40:32.000 20 7866.01 991.81 53973.16 88888.00 2019-01-20 09:40:33.000 20 7865.99 991.89 53973.13 88888.00 2019-01-20 09:40:34.000 20 7865.96 991.97 53973.11 88888.00 2019-01-20 09:40:35.000 20 7865.93 992.03 53973.07 88888.00 2019-01-20 09:40:36.000 20 7865.90 992.08 53973.04 88888.00 2019-01-20 09:40:37.000 20 7865.87 992.14 53973.01 88888.00 2019-01-20 09:40:38.000 20 7865.83 992.22 53972.96 88888.00 2019-01-20 09:40:39.000 20 7865.78 992.27 53972.90 88888.00 2019-01-20 09:40:40.000 20 7865.71 992.30 53972.86 88888.00 2019-01-20 09:40:41.000 20 7865.65 992.32 53972.82 88888.00 2019-01-20 09:40:42.000 20 7865.60 992.36 53972.78 88888.00 2019-01-20 09:40:43.000 20 7865.55 992.40 53972.74 88888.00 2019-01-20 09:40:44.000 20 7865.50 992.43 53972.71 88888.00 2019-01-20 09:40:45.000 20 7865.48 992.46 53972.67 88888.00 2019-01-20 09:40:46.000 20 7865.47 992.47 53972.64 88888.00 2019-01-20 09:40:47.000 20 7865.45 992.48 53972.64 88888.00 2019-01-20 09:40:48.000 20 7865.44 992.50 53972.62 88888.00 2019-01-20 09:40:49.000 20 7865.44 992.51 53972.61 88888.00 2019-01-20 09:40:50.000 20 7865.43 992.52 53972.60 88888.00 2019-01-20 09:40:51.000 20 7865.42 992.52 53972.59 88888.00 2019-01-20 09:40:52.000 20 7865.42 992.50 53972.59 88888.00 2019-01-20 09:40:53.000 20 7865.43 992.49 53972.61 88888.00 2019-01-20 09:40:54.000 20 7865.44 992.47 53972.62 88888.00 2019-01-20 09:40:55.000 20 7865.46 992.46 53972.62 88888.00 2019-01-20 09:40:56.000 20 7865.50 992.47 53972.62 88888.00 2019-01-20 09:40:57.000 20 7865.54 992.50 53972.65 88888.00 2019-01-20 09:40:58.000 20 7865.59 992.52 53972.67 88888.00 2019-01-20 09:40:59.000 20 7865.64 992.54 53972.68 88888.00 2019-01-20 09:41:00.000 20 7865.68 992.53 53972.71 88888.00 2019-01-20 09:41:01.000 20 7865.71 992.52 53972.72 88888.00 2019-01-20 09:41:02.000 20 7865.76 992.53 53972.73 88888.00 2019-01-20 09:41:03.000 20 7865.81 992.56 53972.75 88888.00 2019-01-20 09:41:04.000 20 7865.85 992.59 53972.77 88888.00 2019-01-20 09:41:05.000 20 7865.89 992.61 53972.78 88888.00 2019-01-20 09:41:06.000 20 7865.93 992.63 53972.79 88888.00 2019-01-20 09:41:07.000 20 7865.98 992.63 53972.81 88888.00 2019-01-20 09:41:08.000 20 7866.02 992.64 53972.84 88888.00 2019-01-20 09:41:09.000 20 7866.05 992.65 53972.84 88888.00 2019-01-20 09:41:10.000 20 7866.08 992.65 53972.85 88888.00 2019-01-20 09:41:11.000 20 7866.10 992.66 53972.86 88888.00 2019-01-20 09:41:12.000 20 7866.13 992.66 53972.87 88888.00 2019-01-20 09:41:13.000 20 7866.15 992.69 53972.86 88888.00 2019-01-20 09:41:14.000 20 7866.17 992.71 53972.86 88888.00 2019-01-20 09:41:15.000 20 7866.16 992.70 53972.85 88888.00 2019-01-20 09:41:16.000 20 7866.16 992.70 53972.84 88888.00 2019-01-20 09:41:17.000 20 7866.15 992.70 53972.83 88888.00 2019-01-20 09:41:18.000 20 7866.13 992.70 53972.82 88888.00 2019-01-20 09:41:19.000 20 7866.11 992.68 53972.79 88888.00 2019-01-20 09:41:20.000 20 7866.09 992.65 53972.75 88888.00 2019-01-20 09:41:21.000 20 7866.05 992.60 53972.73 88888.00 2019-01-20 09:41:22.000 20 7866.01 992.57 53972.71 88888.00 2019-01-20 09:41:23.000 20 7865.98 992.55 53972.72 88888.00 2019-01-20 09:41:24.000 20 7865.95 992.52 53972.72 88888.00 2019-01-20 09:41:25.000 20 7865.93 992.49 53972.72 88888.00 2019-01-20 09:41:26.000 20 7865.92 992.46 53972.70 88888.00 2019-01-20 09:41:27.000 20 7865.90 992.43 53972.68 88888.00 2019-01-20 09:41:28.000 20 7865.87 992.39 53972.66 88888.00 2019-01-20 09:41:29.000 20 7865.82 992.36 53972.63 88888.00 2019-01-20 09:41:30.000 20 7865.76 992.32 53972.62 88888.00 2019-01-20 09:41:31.000 20 7865.70 992.29 53972.61 88888.00 2019-01-20 09:41:32.000 20 7865.64 992.24 53972.59 88888.00 2019-01-20 09:41:33.000 20 7865.58 992.19 53972.55 88888.00 2019-01-20 09:41:34.000 20 7865.52 992.16 53972.54 88888.00 2019-01-20 09:41:35.000 20 7865.49 992.14 53972.53 88888.00 2019-01-20 09:41:36.000 20 7865.46 992.12 53972.52 88888.00 2019-01-20 09:41:37.000 20 7865.42 992.09 53972.51 88888.00 2019-01-20 09:41:38.000 20 7865.38 992.08 53972.49 88888.00 2019-01-20 09:41:39.000 20 7865.36 992.10 53972.48 88888.00 2019-01-20 09:41:40.000 20 7865.33 992.12 53972.48 88888.00 2019-01-20 09:41:41.000 20 7865.31 992.14 53972.49 88888.00 2019-01-20 09:41:42.000 20 7865.30 992.18 53972.48 88888.00 2019-01-20 09:41:43.000 20 7865.29 992.24 53972.46 88888.00 2019-01-20 09:41:44.000 20 7865.26 992.28 53972.46 88888.00 2019-01-20 09:41:45.000 20 7865.24 992.31 53972.47 88888.00 2019-01-20 09:41:46.000 20 7865.22 992.34 53972.46 88888.00 2019-01-20 09:41:47.000 20 7865.19 992.37 53972.44 88888.00 2019-01-20 09:41:48.000 20 7865.15 992.40 53972.41 88888.00 2019-01-20 09:41:49.000 20 7865.09 992.46 53972.38 88888.00 2019-01-20 09:41:50.000 20 7865.05 992.51 53972.35 88888.00 2019-01-20 09:41:51.000 20 7865.03 992.55 53972.34 88888.00 2019-01-20 09:41:52.000 20 7865.00 992.59 53972.33 88888.00 2019-01-20 09:41:53.000 20 7864.98 992.63 53972.31 88888.00 2019-01-20 09:41:54.000 20 7864.96 992.69 53972.29 88888.00 2019-01-20 09:41:55.000 20 7864.93 992.76 53972.27 88888.00 2019-01-20 09:41:56.000 20 7864.91 992.82 53972.26 88888.00 2019-01-20 09:41:57.000 20 7864.89 992.87 53972.25 88888.00 2019-01-20 09:41:58.000 20 7864.86 992.92 53972.22 88888.00 2019-01-20 09:41:59.000 20 7864.84 992.97 53972.20 88888.00 2019-01-20 09:42:00.000 20 7864.83 993.01 53972.20 88888.00 2019-01-20 09:42:01.000 20 7864.81 993.03 53972.21 88888.00 2019-01-20 09:42:02.000 20 7864.80 993.07 53972.21 88888.00 2019-01-20 09:42:03.000 20 7864.78 993.09 53972.19 88888.00 2019-01-20 09:42:04.000 20 7864.75 993.11 53972.17 88888.00 2019-01-20 09:42:05.000 20 7864.72 993.13 53972.16 88888.00 2019-01-20 09:42:06.000 20 7864.72 993.16 53972.16 88888.00 2019-01-20 09:42:07.000 20 7864.72 993.17 53972.16 88888.00 2019-01-20 09:42:08.000 20 7864.71 993.18 53972.16 88888.00 2019-01-20 09:42:09.000 20 7864.71 993.19 53972.18 88888.00 2019-01-20 09:42:10.000 20 7864.72 993.21 53972.18 88888.00 2019-01-20 09:42:11.000 20 7864.76 993.24 53972.20 88888.00 2019-01-20 09:42:12.000 20 7864.80 993.26 53972.23 88888.00 2019-01-20 09:42:13.000 20 7864.83 993.26 53972.25 88888.00 2019-01-20 09:42:14.000 20 7864.85 993.25 53972.28 88888.00 2019-01-20 09:42:15.000 20 7864.88 993.24 53972.31 88888.00 2019-01-20 09:42:16.000 20 7864.91 993.25 53972.35 88888.00 2019-01-20 09:42:17.000 20 7864.93 993.26 53972.37 88888.00 2019-01-20 09:42:18.000 20 7864.95 993.24 53972.38 88888.00 2019-01-20 09:42:19.000 20 7864.98 993.24 53972.40 88888.00 2019-01-20 09:42:20.000 20 7865.02 993.28 53972.43 88888.00 2019-01-20 09:42:21.000 20 7865.06 993.33 53972.45 88888.00 2019-01-20 09:42:22.000 20 7865.08 993.38 53972.46 88888.00 2019-01-20 09:42:23.000 20 7865.10 993.42 53972.46 88888.00 2019-01-20 09:42:24.000 20 7865.12 993.47 53972.46 88888.00 2019-01-20 09:42:25.000 20 7865.15 993.53 53972.45 88888.00 2019-01-20 09:42:26.000 20 7865.17 993.60 53972.46 88888.00 2019-01-20 09:42:27.000 20 7865.20 993.66 53972.49 88888.00 2019-01-20 09:42:28.000 20 7865.24 993.71 53972.52 88888.00 2019-01-20 09:42:29.000 20 7865.27 993.77 53972.54 88888.00 2019-01-20 09:42:30.000 20 7865.30 993.84 53972.55 88888.00 2019-01-20 09:42:31.000 20 7865.32 993.91 53972.56 88888.00 2019-01-20 09:42:32.000 20 7865.35 993.96 53972.58 88888.00 2019-01-20 09:42:33.000 20 7865.38 994.01 53972.59 88888.00 2019-01-20 09:42:34.000 20 7865.42 994.05 53972.60 88888.00 2019-01-20 09:42:35.000 20 7865.45 994.08 53972.61 88888.00 2019-01-20 09:42:36.000 20 7865.46 994.12 53972.62 88888.00 2019-01-20 09:42:37.000 20 7865.48 994.16 53972.64 88888.00 2019-01-20 09:42:38.000 20 7865.51 994.19 53972.67 88888.00 2019-01-20 09:42:39.000 20 7865.52 994.21 53972.68 88888.00 2019-01-20 09:42:40.000 20 7865.52 994.23 53972.69 88888.00 2019-01-20 09:42:41.000 20 7865.53 994.24 53972.68 88888.00 2019-01-20 09:42:42.000 20 7865.52 994.25 53972.67 88888.00 2019-01-20 09:42:43.000 20 7865.51 994.23 53972.66 88888.00 2019-01-20 09:42:44.000 20 7865.51 994.19 53972.65 88888.00 2019-01-20 09:42:45.000 20 7865.51 994.17 53972.64 88888.00 2019-01-20 09:42:46.000 20 7865.50 994.14 53972.64 88888.00 2019-01-20 09:42:47.000 20 7865.49 994.11 53972.65 88888.00 2019-01-20 09:42:48.000 20 7865.49 994.07 53972.65 88888.00 2019-01-20 09:42:49.000 20 7865.49 994.01 53972.66 88888.00 2019-01-20 09:42:50.000 20 7865.51 993.97 53972.67 88888.00 2019-01-20 09:42:51.000 20 7865.53 993.93 53972.68 88888.00 2019-01-20 09:42:52.000 20 7865.54 993.91 53972.70 88888.00 2019-01-20 09:42:53.000 20 7865.55 993.88 53972.71 88888.00 2019-01-20 09:42:54.000 20 7865.56 993.82 53972.71 88888.00 2019-01-20 09:42:55.000 20 7865.56 993.78 53972.71 88888.00 2019-01-20 09:42:56.000 20 7865.56 993.76 53972.72 88888.00 2019-01-20 09:42:57.000 20 7865.54 993.74 53972.72 88888.00 2019-01-20 09:42:58.000 20 7865.54 993.71 53972.71 88888.00 2019-01-20 09:42:59.000 20 7865.55 993.69 53972.71 88888.00 2019-01-20 09:43:00.000 20 7865.56 993.68 53972.71 88888.00 2019-01-20 09:43:01.000 20 7865.57 993.69 53972.70 88888.00 2019-01-20 09:43:02.000 20 7865.57 993.70 53972.70 88888.00 2019-01-20 09:43:03.000 20 7865.55 993.70 53972.68 88888.00 2019-01-20 09:43:04.000 20 7865.54 993.70 53972.66 88888.00 2019-01-20 09:43:05.000 20 7865.54 993.72 53972.66 88888.00 2019-01-20 09:43:06.000 20 7865.55 993.74 53972.67 88888.00 2019-01-20 09:43:07.000 20 7865.53 993.74 53972.66 88888.00 2019-01-20 09:43:08.000 20 7865.49 993.70 53972.65 88888.00 2019-01-20 09:43:09.000 20 7865.48 993.69 53972.66 88888.00 2019-01-20 09:43:10.000 20 7865.49 993.69 53972.66 88888.00 2019-01-20 09:43:11.000 20 7865.48 993.67 53972.65 88888.00 2019-01-20 09:43:12.000 20 7865.45 993.64 53972.65 88888.00 2019-01-20 09:43:13.000 20 7865.41 993.62 53972.64 88888.00 2019-01-20 09:43:14.000 20 7865.39 993.61 53972.62 88888.00 2019-01-20 09:43:15.000 20 7865.39 993.61 53972.63 88888.00 2019-01-20 09:43:16.000 20 7865.39 993.62 53972.64 88888.00 2019-01-20 09:43:17.000 20 7865.37 993.61 53972.66 88888.00 2019-01-20 09:43:18.000 20 7865.36 993.59 53972.68 88888.00 2019-01-20 09:43:19.000 20 7865.37 993.58 53972.71 88888.00 2019-01-20 09:43:20.000 20 7865.37 993.57 53972.73 88888.00 2019-01-20 09:43:21.000 20 7865.37 993.57 53972.73 88888.00 2019-01-20 09:43:22.000 20 7865.35 993.54 53972.73 88888.00 2019-01-20 09:43:23.000 20 7865.33 993.50 53972.72 88888.00 2019-01-20 09:43:24.000 20 7865.31 993.48 53972.72 88888.00 2019-01-20 09:43:25.000 20 7865.29 993.45 53972.72 88888.00 2019-01-20 09:43:26.000 20 7865.26 993.43 53972.71 88888.00 2019-01-20 09:43:27.000 20 7865.22 993.42 53972.70 88888.00 2019-01-20 09:43:28.000 20 7865.19 993.40 53972.69 88888.00 2019-01-20 09:43:29.000 20 7865.16 993.39 53972.67 88888.00 2019-01-20 09:43:30.000 20 7865.12 993.39 53972.64 88888.00 2019-01-20 09:43:31.000 20 7865.10 993.37 53972.62 88888.00 2019-01-20 09:43:32.000 20 7865.09 993.34 53972.61 88888.00 2019-01-20 09:43:33.000 20 7865.08 993.34 53972.61 88888.00 2019-01-20 09:43:34.000 20 7865.06 993.35 53972.60 88888.00 2019-01-20 09:43:35.000 20 7865.06 993.36 53972.59 88888.00 2019-01-20 09:43:36.000 20 7865.07 993.34 53972.58 88888.00 2019-01-20 09:43:37.000 20 7865.08 993.31 53972.58 88888.00 2019-01-20 09:43:38.000 20 7865.10 993.31 53972.59 88888.00 2019-01-20 09:43:39.000 20 7865.12 993.31 53972.60 88888.00 2019-01-20 09:43:40.000 20 7865.13 993.29 53972.61 88888.00 2019-01-20 09:43:41.000 20 7865.14 993.25 53972.62 88888.00 2019-01-20 09:43:42.000 20 7865.15 993.21 53972.64 88888.00 2019-01-20 09:43:43.000 20 7865.17 993.18 53972.65 88888.00 2019-01-20 09:43:44.000 20 7865.19 993.14 53972.65 88888.00 2019-01-20 09:43:45.000 20 7865.20 993.09 53972.66 88888.00 2019-01-20 09:43:46.000 20 7865.20 993.05 53972.67 88888.00 2019-01-20 09:43:47.000 20 7865.23 993.00 53972.69 88888.00 2019-01-20 09:43:48.000 20 7865.27 992.94 53972.73 88888.00 2019-01-20 09:43:49.000 20 7865.33 992.89 53972.78 88888.00 2019-01-20 09:43:50.000 20 7865.39 992.83 53972.83 88888.00 2019-01-20 09:43:51.000 20 7865.46 992.79 53972.87 88888.00 2019-01-20 09:43:52.000 20 7865.52 992.75 53972.89 88888.00 2019-01-20 09:43:53.000 20 7865.58 992.72 53972.93 88888.00 2019-01-20 09:43:54.000 20 7865.69 992.69 53972.99 88888.00 2019-01-20 09:43:55.000 20 7865.80 992.65 53973.06 88888.00 2019-01-20 09:43:56.000 20 7865.89 992.60 53973.11 88888.00 2019-01-20 09:43:57.000 20 7865.98 992.57 53973.14 88888.00 2019-01-20 09:43:58.000 20 7866.07 992.53 53973.19 88888.00 2019-01-20 09:43:59.000 20 7866.16 992.47 53973.25 88888.00 2019-01-20 09:44:00.000 20 7866.26 992.43 53973.29 88888.00 2019-01-20 09:44:01.000 20 7866.36 992.39 53973.32 88888.00 2019-01-20 09:44:02.000 20 7866.45 992.34 53973.35 88888.00 2019-01-20 09:44:03.000 20 7866.55 992.30 53973.40 88888.00 2019-01-20 09:44:04.000 20 7866.65 992.28 53973.44 88888.00 2019-01-20 09:44:05.000 20 7866.75 992.27 53973.47 88888.00 2019-01-20 09:44:06.000 20 7866.87 992.26 53973.52 88888.00 2019-01-20 09:44:07.000 20 7867.00 992.26 53973.58 88888.00 2019-01-20 09:44:08.000 20 7867.13 992.26 53973.64 88888.00 2019-01-20 09:44:09.000 20 7867.27 992.24 53973.69 88888.00 2019-01-20 09:44:10.000 20 7867.40 992.22 53973.74 88888.00 2019-01-20 09:44:11.000 20 7867.51 992.21 53973.80 88888.00 2019-01-20 09:44:12.000 20 7867.65 992.17 53973.88 88888.00 2019-01-20 09:44:13.000 20 7867.82 992.14 53973.97 88888.00 2019-01-20 09:44:14.000 20 7867.98 992.13 53974.05 88888.00 2019-01-20 09:44:15.000 20 7868.14 992.11 53974.12 88888.00 2019-01-20 09:44:16.000 20 7868.31 992.09 53974.21 88888.00 2019-01-20 09:44:17.000 20 7868.47 992.08 53974.30 88888.00 2019-01-20 09:44:18.000 20 7868.64 992.06 53974.38 88888.00 2019-01-20 09:44:19.000 20 7868.82 992.04 53974.45 88888.00 2019-01-20 09:44:20.000 20 7868.98 992.02 53974.52 88888.00 2019-01-20 09:44:21.000 20 7869.14 991.98 53974.59 88888.00 2019-01-20 09:44:22.000 20 7869.29 991.93 53974.68 88888.00 2019-01-20 09:44:23.000 20 7869.44 991.87 53974.76 88888.00 2019-01-20 09:44:24.000 20 7869.57 991.83 53974.82 88888.00 2019-01-20 09:44:25.000 20 7869.69 991.81 53974.86 88888.00 2019-01-20 09:44:26.000 20 7869.80 991.76 53974.89 88888.00 2019-01-20 09:44:27.000 20 7869.94 991.71 53974.94 88888.00 2019-01-20 09:44:28.000 20 7870.07 991.68 53975.01 88888.00 2019-01-20 09:44:29.000 20 7870.19 991.64 53975.06 88888.00 2019-01-20 09:44:30.000 20 7870.31 991.61 53975.09 88888.00 2019-01-20 09:44:31.000 20 7870.43 991.59 53975.13 88888.00 2019-01-20 09:44:32.000 20 7870.54 991.56 53975.20 88888.00 2019-01-20 09:44:33.000 20 7870.66 991.53 53975.24 88888.00 2019-01-20 09:44:34.000 20 7870.77 991.52 53975.27 88888.00 2019-01-20 09:44:35.000 20 7870.85 991.52 53975.30 88888.00 2019-01-20 09:44:36.000 20 7870.94 991.52 53975.32 88888.00 2019-01-20 09:44:37.000 20 7871.04 991.52 53975.34 88888.00 2019-01-20 09:44:38.000 20 7871.14 991.52 53975.38 88888.00 2019-01-20 09:44:39.000 20 7871.24 991.51 53975.42 88888.00 2019-01-20 09:44:40.000 20 7871.33 991.51 53975.44 88888.00 2019-01-20 09:44:41.000 20 7871.41 991.51 53975.47 88888.00 2019-01-20 09:44:42.000 20 7871.50 991.52 53975.50 88888.00 2019-01-20 09:44:43.000 20 7871.58 991.55 53975.52 88888.00 2019-01-20 09:44:44.000 20 7871.65 991.58 53975.53 88888.00 2019-01-20 09:44:45.000 20 7871.72 991.60 53975.54 88888.00 2019-01-20 09:44:46.000 20 7871.78 991.59 53975.55 88888.00 2019-01-20 09:44:47.000 20 7871.84 991.55 53975.56 88888.00 2019-01-20 09:44:48.000 20 7871.88 991.53 53975.57 88888.00 2019-01-20 09:44:49.000 20 7871.92 991.53 53975.56 88888.00 2019-01-20 09:44:50.000 20 7871.96 991.50 53975.55 88888.00 2019-01-20 09:44:51.000 20 7871.98 991.45 53975.55 88888.00 2019-01-20 09:44:52.000 20 7871.98 991.40 53975.52 88888.00 2019-01-20 09:44:53.000 20 7871.98 991.36 53975.47 88888.00 2019-01-20 09:44:54.000 20 7871.96 991.33 53975.43 88888.00 2019-01-20 09:44:55.000 20 7871.94 991.30 53975.38 88888.00 2019-01-20 09:44:56.000 20 7871.92 991.27 53975.34 88888.00 2019-01-20 09:44:57.000 20 7871.91 991.26 53975.31 88888.00 2019-01-20 09:44:58.000 20 7871.89 991.26 53975.27 88888.00 2019-01-20 09:44:59.000 20 7871.88 991.27 53975.23 88888.00 2019-01-20 09:45:00.000 20 7871.87 991.26 53975.20 88888.00 2019-01-20 09:45:01.000 20 7871.84 991.25 53975.18 88888.00 2019-01-20 09:45:02.000 20 7871.84 991.24 53975.17 88888.00 2019-01-20 09:45:03.000 20 7871.87 991.24 53975.18 88888.00 2019-01-20 09:45:04.000 20 7871.91 991.26 53975.20 88888.00 2019-01-20 09:45:05.000 20 7871.95 991.27 53975.21 88888.00 2019-01-20 09:45:06.000 20 7871.99 991.26 53975.22 88888.00 2019-01-20 09:45:07.000 20 7872.03 991.25 53975.24 88888.00 2019-01-20 09:45:08.000 20 7872.06 991.25 53975.26 88888.00 2019-01-20 09:45:09.000 20 7872.11 991.26 53975.27 88888.00 2019-01-20 09:45:10.000 20 7872.16 991.29 53975.27 88888.00 2019-01-20 09:45:11.000 20 7872.22 991.28 53975.30 88888.00 2019-01-20 09:45:12.000 20 7872.29 991.26 53975.33 88888.00 2019-01-20 09:45:13.000 20 7872.36 991.26 53975.36 88888.00 2019-01-20 09:45:14.000 20 7872.44 991.26 53975.40 88888.00 2019-01-20 09:45:15.000 20 7872.54 991.28 53975.44 88888.00 2019-01-20 09:45:16.000 20 7872.64 991.32 53975.49 88888.00 2019-01-20 09:45:17.000 20 7872.74 991.35 53975.53 88888.00 2019-01-20 09:45:18.000 20 7872.83 991.38 53975.54 88888.00 2019-01-20 09:45:19.000 20 7872.93 991.42 53975.57 88888.00 2019-01-20 09:45:20.000 20 7873.04 991.45 53975.61 88888.00 2019-01-20 09:45:21.000 20 7873.14 991.51 53975.64 88888.00 2019-01-20 09:45:22.000 20 7873.23 991.58 53975.65 88888.00 2019-01-20 09:45:23.000 20 7873.33 991.64 53975.67 88888.00 2019-01-20 09:45:24.000 20 7873.43 991.71 53975.69 88888.00 2019-01-20 09:45:25.000 20 7873.52 991.77 53975.69 88888.00 2019-01-20 09:45:26.000 20 7873.59 991.82 53975.68 88888.00 2019-01-20 09:45:27.000 20 7873.66 991.86 53975.68 88888.00 2019-01-20 09:45:28.000 20 7873.73 991.90 53975.67 88888.00 2019-01-20 09:45:29.000 20 7873.81 991.93 53975.68 88888.00 2019-01-20 09:45:30.000 20 7873.89 991.95 53975.70 88888.00 2019-01-20 09:45:31.000 20 7873.96 991.97 53975.71 88888.00 2019-01-20 09:45:32.000 20 7874.04 991.99 53975.72 88888.00 2019-01-20 09:45:33.000 20 7874.12 992.00 53975.75 88888.00 2019-01-20 09:45:34.000 20 7874.20 992.01 53975.78 88888.00 2019-01-20 09:45:35.000 20 7874.26 992.01 53975.76 88888.00 2019-01-20 09:45:36.000 20 7874.31 992.01 53975.76 88888.00 2019-01-20 09:45:37.000 20 7874.35 992.01 53975.77 88888.00 2019-01-20 09:45:38.000 20 7874.38 992.01 53975.77 88888.00 2019-01-20 09:45:39.000 20 7874.42 992.01 53975.75 88888.00 2019-01-20 09:45:40.000 20 7874.45 992.01 53975.73 88888.00 2019-01-20 09:45:41.000 20 7874.48 992.01 53975.72 88888.00 2019-01-20 09:45:42.000 20 7874.52 992.03 53975.71 88888.00 2019-01-20 09:45:43.000 20 7874.56 992.05 53975.71 88888.00 2019-01-20 09:45:44.000 20 7874.60 992.06 53975.72 88888.00 2019-01-20 09:45:45.000 20 7874.64 992.09 53975.71 88888.00 2019-01-20 09:45:46.000 20 7874.68 992.13 53975.72 88888.00 2019-01-20 09:45:47.000 20 7874.72 992.16 53975.73 88888.00 2019-01-20 09:45:48.000 20 7874.76 992.19 53975.71 88888.00 2019-01-20 09:45:49.000 20 7874.80 992.23 53975.71 88888.00 2019-01-20 09:45:50.000 20 7874.87 992.29 53975.73 88888.00 2019-01-20 09:45:51.000 20 7874.97 992.36 53975.79 88888.00 2019-01-20 09:45:52.000 20 7875.07 992.43 53975.84 88888.00 2019-01-20 09:45:53.000 20 7875.15 992.49 53975.86 88888.00 2019-01-20 09:45:54.000 20 7875.23 992.56 53975.89 88888.00 2019-01-20 09:45:55.000 20 7875.32 992.62 53975.93 88888.00 2019-01-20 09:45:56.000 20 7875.40 992.69 53975.94 88888.00 2019-01-20 09:45:57.000 20 7875.46 992.76 53975.95 88888.00 2019-01-20 09:45:58.000 20 7875.52 992.82 53975.97 88888.00 2019-01-20 09:45:59.000 20 7875.58 992.87 53975.99 88888.00 2019-01-20 09:46:00.000 20 7875.62 992.89 53976.00 88888.00 2019-01-20 09:46:01.000 20 7875.65 992.92 53976.00 88888.00 2019-01-20 09:46:02.000 20 7875.67 992.96 53975.98 88888.00 2019-01-20 09:46:03.000 20 7875.70 993.01 53976.00 88888.00 2019-01-20 09:46:04.000 20 7875.73 993.04 53976.02 88888.00 2019-01-20 09:46:05.000 20 7875.76 993.07 53976.04 88888.00 2019-01-20 09:46:06.000 20 7875.78 993.09 53976.04 88888.00 2019-01-20 09:46:07.000 20 7875.80 993.11 53976.04 88888.00 2019-01-20 09:46:08.000 20 7875.83 993.17 53976.05 88888.00 2019-01-20 09:46:09.000 20 7875.87 993.24 53976.08 88888.00 2019-01-20 09:46:10.000 20 7875.90 993.29 53976.11 88888.00 2019-01-20 09:46:11.000 20 7875.91 993.31 53976.12 88888.00 2019-01-20 09:46:12.000 20 7875.89 993.31 53976.12 88888.00 2019-01-20 09:46:13.000 20 7875.88 993.32 53976.14 88888.00 2019-01-20 09:46:14.000 20 7875.88 993.31 53976.15 88888.00 2019-01-20 09:46:15.000 20 7875.85 993.28 53976.15 88888.00 2019-01-20 09:46:16.000 20 7875.81 993.23 53976.16 88888.00 2019-01-20 09:46:17.000 20 7875.76 993.17 53976.16 88888.00 2019-01-20 09:46:18.000 20 7875.72 993.11 53976.16 88888.00 2019-01-20 09:46:19.000 20 7875.67 993.05 53976.17 88888.00 2019-01-20 09:46:20.000 20 7875.62 992.99 53976.18 88888.00 2019-01-20 09:46:21.000 20 7875.58 992.94 53976.18 88888.00 2019-01-20 09:46:22.000 20 7875.54 992.91 53976.20 88888.00 2019-01-20 09:46:23.000 20 7875.51 992.90 53976.25 88888.00 2019-01-20 09:46:24.000 20 7875.50 992.91 53976.28 88888.00 2019-01-20 09:46:25.000 20 7875.50 992.92 53976.32 88888.00 2019-01-20 09:46:26.000 20 7875.50 992.93 53976.35 88888.00 2019-01-20 09:46:27.000 20 7875.52 992.96 53976.38 88888.00 2019-01-20 09:46:28.000 20 7875.52 992.99 53976.41 88888.00 2019-01-20 09:46:29.000 20 7875.51 993.02 53976.44 88888.00 2019-01-20 09:46:30.000 20 7875.49 993.03 53976.46 88888.00 2019-01-20 09:46:31.000 20 7875.47 993.06 53976.48 88888.00 2019-01-20 09:46:32.000 20 7875.43 993.09 53976.51 88888.00 2019-01-20 09:46:33.000 20 7875.40 993.13 53976.54 88888.00 2019-01-20 09:46:34.000 20 7875.40 993.18 53976.57 88888.00 2019-01-20 09:46:35.000 20 7875.40 993.22 53976.61 88888.00 2019-01-20 09:46:36.000 20 7875.42 993.27 53976.68 88888.00 2019-01-20 09:46:37.000 20 7875.44 993.33 53976.75 88888.00 2019-01-20 09:46:38.000 20 7875.48 993.38 53976.82 88888.00 2019-01-20 09:46:39.000 20 7875.51 993.46 53976.89 88888.00 2019-01-20 09:46:40.000 20 7875.54 993.54 53976.95 88888.00 2019-01-20 09:46:41.000 20 7875.57 993.63 53977.00 88888.00 2019-01-20 09:46:42.000 20 7875.60 993.74 53977.07 88888.00 2019-01-20 09:46:43.000 20 7875.64 993.83 53977.13 88888.00 2019-01-20 09:46:44.000 20 7875.67 993.91 53977.18 88888.00 2019-01-20 09:46:45.000 20 7875.69 994.00 53977.22 88888.00 2019-01-20 09:46:46.000 20 7875.72 994.11 53977.25 88888.00 2019-01-20 09:46:47.000 20 7875.74 994.22 53977.31 88888.00 2019-01-20 09:46:48.000 20 7875.76 994.32 53977.35 88888.00 2019-01-20 09:46:49.000 20 7875.77 994.41 53977.38 88888.00 2019-01-20 09:46:50.000 20 7875.79 994.50 53977.43 88888.00 2019-01-20 09:46:51.000 20 7875.81 994.60 53977.49 88888.00 2019-01-20 09:46:52.000 20 7875.83 994.66 53977.54 88888.00 2019-01-20 09:46:53.000 20 7875.84 994.71 53977.60 88888.00 2019-01-20 09:46:54.000 20 7875.86 994.78 53977.65 88888.00 2019-01-20 09:46:55.000 20 7875.88 994.85 53977.69 88888.00 2019-01-20 09:46:56.000 20 7875.90 994.93 53977.72 88888.00 2019-01-20 09:46:57.000 20 7875.91 995.00 53977.75 88888.00 2019-01-20 09:46:58.000 20 7875.93 995.07 53977.80 88888.00 2019-01-20 09:46:59.000 20 7875.95 995.13 53977.83 88888.00 2019-01-20 09:47:00.000 20 7875.95 995.19 53977.85 88888.00 2019-01-20 09:47:01.000 20 7875.95 995.23 53977.86 88888.00 2019-01-20 09:47:02.000 20 7875.94 995.28 53977.88 88888.00 2019-01-20 09:47:03.000 20 7875.95 995.34 53977.89 88888.00 2019-01-20 09:47:04.000 20 7875.96 995.41 53977.91 88888.00 2019-01-20 09:47:05.000 20 7875.97 995.49 53977.92 88888.00 2019-01-20 09:47:06.000 20 7875.98 995.57 53977.95 88888.00 2019-01-20 09:47:07.000 20 7876.00 995.63 53977.99 88888.00 2019-01-20 09:47:08.000 20 7876.04 995.68 53978.05 88888.00 2019-01-20 09:47:09.000 20 7876.07 995.73 53978.10 88888.00 2019-01-20 09:47:10.000 20 7876.08 995.79 53978.11 88888.00 2019-01-20 09:47:11.000 20 7876.07 995.85 53978.12 88888.00 2019-01-20 09:47:12.000 20 7876.07 995.90 53978.16 88888.00 2019-01-20 09:47:13.000 20 7876.08 995.95 53978.20 88888.00 2019-01-20 09:47:14.000 20 7876.09 996.02 53978.23 88888.00 2019-01-20 09:47:15.000 20 7876.10 996.07 53978.26 88888.00 2019-01-20 09:47:16.000 20 7876.11 996.10 53978.30 88888.00 2019-01-20 09:47:17.000 20 7876.12 996.14 53978.36 88888.00 2019-01-20 09:47:18.000 20 7876.11 996.17 53978.39 88888.00 2019-01-20 09:47:19.000 20 7876.12 996.21 53978.42 88888.00 2019-01-20 09:47:20.000 20 7876.12 996.27 53978.43 88888.00 2019-01-20 09:47:21.000 20 7876.11 996.32 53978.44 88888.00 2019-01-20 09:47:22.000 20 7876.11 996.34 53978.47 88888.00 2019-01-20 09:47:23.000 20 7876.11 996.36 53978.50 88888.00 2019-01-20 09:47:24.000 20 7876.10 996.41 53978.54 88888.00 2019-01-20 09:47:25.000 20 7876.10 996.46 53978.59 88888.00 2019-01-20 09:47:26.000 20 7876.10 996.50 53978.62 88888.00 2019-01-20 09:47:27.000 20 7876.09 996.54 53978.66 88888.00 2019-01-20 09:47:28.000 20 7876.07 996.60 53978.69 88888.00 2019-01-20 09:47:29.000 20 7876.04 996.66 53978.70 88888.00 2019-01-20 09:47:30.000 20 7876.01 996.71 53978.69 88888.00 2019-01-20 09:47:31.000 20 7876.00 996.77 53978.68 88888.00 2019-01-20 09:47:32.000 20 7875.97 996.84 53978.70 88888.00 2019-01-20 09:47:33.000 20 7875.94 996.89 53978.73 88888.00 2019-01-20 09:47:34.000 20 7875.92 996.93 53978.76 88888.00 2019-01-20 09:47:35.000 20 7875.92 996.98 53978.79 88888.00 2019-01-20 09:47:36.000 20 7875.91 997.03 53978.84 88888.00 2019-01-20 09:47:37.000 20 7875.90 997.07 53978.89 88888.00 2019-01-20 09:47:38.000 20 7875.89 997.12 53978.91 88888.00 2019-01-20 09:47:39.000 20 7875.88 997.18 53978.92 88888.00 2019-01-20 09:47:40.000 20 7875.87 997.21 53978.93 88888.00 2019-01-20 09:47:41.000 20 7875.86 997.22 53978.96 88888.00 2019-01-20 09:47:42.000 20 7875.83 997.23 53979.00 88888.00 2019-01-20 09:47:43.000 20 7875.79 997.24 53979.02 88888.00 2019-01-20 09:47:44.000 20 7875.75 997.26 53979.00 88888.00 2019-01-20 09:47:45.000 20 7875.71 997.28 53979.01 88888.00 2019-01-20 09:47:46.000 20 7875.65 997.27 53979.02 88888.00 2019-01-20 09:47:47.000 20 7875.58 997.23 53979.02 88888.00 2019-01-20 09:47:48.000 20 7875.51 997.19 53979.03 88888.00 2019-01-20 09:47:49.000 20 7875.43 997.16 53979.03 88888.00 2019-01-20 09:47:50.000 20 7875.36 997.13 53979.02 88888.00 2019-01-20 09:47:51.000 20 7875.29 997.09 53979.01 88888.00 2019-01-20 09:47:52.000 20 7875.21 997.06 53979.00 88888.00 2019-01-20 09:47:53.000 20 7875.10 997.03 53978.99 88888.00 2019-01-20 09:47:54.000 20 7874.99 997.00 53978.97 88888.00 2019-01-20 09:47:55.000 20 7874.88 996.95 53978.95 88888.00 2019-01-20 09:47:56.000 20 7874.78 996.91 53978.95 88888.00 2019-01-20 09:47:57.000 20 7874.68 996.87 53978.95 88888.00 2019-01-20 09:47:58.000 20 7874.58 996.83 53978.94 88888.00 2019-01-20 09:47:59.000 20 7874.48 996.80 53978.94 88888.00 2019-01-20 09:48:00.000 20 7874.40 996.76 53978.94 88888.00 2019-01-20 09:48:01.000 20 7874.33 996.73 53978.95 88888.00 2019-01-20 09:48:02.000 20 7874.25 996.69 53978.95 88888.00 2019-01-20 09:48:03.000 20 7874.17 996.65 53978.95 88888.00 2019-01-20 09:48:04.000 20 7874.10 996.62 53978.97 88888.00 2019-01-20 09:48:05.000 20 7874.04 996.59 53978.99 88888.00 2019-01-20 09:48:06.000 20 7873.99 996.56 53979.00 88888.00 2019-01-20 09:48:07.000 20 7873.94 996.53 53979.02 88888.00 2019-01-20 09:48:08.000 20 7873.89 996.50 53979.05 88888.00 2019-01-20 09:48:09.000 20 7873.86 996.47 53979.06 88888.00 2019-01-20 09:48:10.000 20 7873.83 996.45 53979.09 88888.00 2019-01-20 09:48:11.000 20 7873.80 996.42 53979.11 88888.00 2019-01-20 09:48:12.000 20 7873.78 996.39 53979.12 88888.00 2019-01-20 09:48:13.000 20 7873.76 996.35 53979.15 88888.00 2019-01-20 09:48:14.000 20 7873.75 996.32 53979.20 88888.00 2019-01-20 09:48:15.000 20 7873.75 996.27 53979.25 88888.00 2019-01-20 09:48:16.000 20 7873.75 996.23 53979.29 88888.00 2019-01-20 09:48:17.000 20 7873.76 996.20 53979.32 88888.00 2019-01-20 09:48:18.000 20 7873.77 996.18 53979.35 88888.00 2019-01-20 09:48:19.000 20 7873.78 996.17 53979.38 88888.00 2019-01-20 09:48:20.000 20 7873.78 996.14 53979.39 88888.00 2019-01-20 09:48:21.000 20 7873.77 996.12 53979.40 88888.00 2019-01-20 09:48:22.000 20 7873.74 996.11 53979.41 88888.00 2019-01-20 09:48:23.000 20 7873.73 996.10 53979.41 88888.00 2019-01-20 09:48:24.000 20 7873.72 996.07 53979.41 88888.00 2019-01-20 09:48:25.000 20 7873.71 996.04 53979.42 88888.00 2019-01-20 09:48:26.000 20 7873.72 996.01 53979.43 88888.00 2019-01-20 09:48:27.000 20 7873.72 995.97 53979.45 88888.00 2019-01-20 09:48:28.000 20 7873.71 995.93 53979.46 88888.00 2019-01-20 09:48:29.000 20 7873.70 995.90 53979.45 88888.00 2019-01-20 09:48:30.000 20 7873.70 995.86 53979.45 88888.00 2019-01-20 09:48:31.000 20 7873.69 995.80 53979.46 88888.00 2019-01-20 09:48:32.000 20 7873.70 995.76 53979.47 88888.00 2019-01-20 09:48:33.000 20 7873.69 995.71 53979.47 88888.00 2019-01-20 09:48:34.000 20 7873.68 995.66 53979.48 88888.00 2019-01-20 09:48:35.000 20 7873.67 995.61 53979.50 88888.00 2019-01-20 09:48:36.000 20 7873.67 995.55 53979.54 88888.00 2019-01-20 09:48:37.000 20 7873.66 995.47 53979.60 88888.00 2019-01-20 09:48:38.000 20 7873.65 995.40 53979.64 88888.00 2019-01-20 09:48:39.000 20 7873.66 995.34 53979.67 88888.00 2019-01-20 09:48:40.000 20 7873.68 995.27 53979.71 88888.00 2019-01-20 09:48:41.000 20 7873.69 995.21 53979.76 88888.00 2019-01-20 09:48:42.000 20 7873.70 995.14 53979.81 88888.00 2019-01-20 09:48:43.000 20 7873.72 995.10 53979.88 88888.00 2019-01-20 09:48:44.000 20 7873.74 995.06 53979.92 88888.00 2019-01-20 09:48:45.000 20 7873.75 995.00 53979.96 88888.00 2019-01-20 09:48:46.000 20 7873.76 994.96 53980.00 88888.00 2019-01-20 09:48:47.000 20 7873.77 994.95 53980.04 88888.00 2019-01-20 09:48:48.000 20 7873.79 994.95 53980.07 88888.00 2019-01-20 09:48:49.000 20 7873.78 994.96 53980.09 88888.00 2019-01-20 09:48:50.000 20 7873.77 994.96 53980.11 88888.00 2019-01-20 09:48:51.000 20 7873.78 994.94 53980.13 88888.00 2019-01-20 09:48:52.000 20 7873.79 994.93 53980.15 88888.00 2019-01-20 09:48:53.000 20 7873.79 994.92 53980.18 88888.00 2019-01-20 09:48:54.000 20 7873.79 994.90 53980.22 88888.00 2019-01-20 09:48:55.000 20 7873.82 994.86 53980.26 88888.00 2019-01-20 09:48:56.000 20 7873.85 994.85 53980.29 88888.00 2019-01-20 09:48:57.000 20 7873.86 994.84 53980.32 88888.00 2019-01-20 09:48:58.000 20 7873.88 994.81 53980.35 88888.00 2019-01-20 09:48:59.000 20 7873.91 994.75 53980.38 88888.00 2019-01-20 09:49:00.000 20 7873.94 994.69 53980.43 88888.00 2019-01-20 09:49:01.000 20 7873.98 994.64 53980.48 88888.00 2019-01-20 09:49:02.000 20 7874.03 994.59 53980.51 88888.00 2019-01-20 09:49:03.000 20 7874.09 994.56 53980.55 88888.00 2019-01-20 09:49:04.000 20 7874.15 994.55 53980.61 88888.00 2019-01-20 09:49:05.000 20 7874.20 994.53 53980.66 88888.00 2019-01-20 09:49:06.000 20 7874.24 994.50 53980.70 88888.00 2019-01-20 09:49:07.000 20 7874.29 994.47 53980.73 88888.00 2019-01-20 09:49:08.000 20 7874.34 994.44 53980.77 88888.00 2019-01-20 09:49:09.000 20 7874.40 994.42 53980.81 88888.00 2019-01-20 09:49:10.000 20 7874.46 994.40 53980.86 88888.00 2019-01-20 09:49:11.000 20 7874.52 994.38 53980.91 88888.00 2019-01-20 09:49:12.000 20 7874.58 994.37 53980.95 88888.00 2019-01-20 09:49:13.000 20 7874.64 994.38 53980.99 88888.00 2019-01-20 09:49:14.000 20 7874.72 994.38 53981.04 88888.00 2019-01-20 09:49:15.000 20 7874.79 994.37 53981.08 88888.00 2019-01-20 09:49:16.000 20 7874.87 994.38 53981.13 88888.00 2019-01-20 09:49:17.000 20 7874.96 994.41 53981.17 88888.00 2019-01-20 09:49:18.000 20 7875.04 994.42 53981.22 88888.00 2019-01-20 09:49:19.000 20 7875.13 994.41 53981.28 88888.00 2019-01-20 09:49:20.000 20 7875.23 994.41 53981.33 88888.00 2019-01-20 09:49:21.000 20 7875.34 994.43 53981.38 88888.00 2019-01-20 09:49:22.000 20 7875.43 994.43 53981.43 88888.00 2019-01-20 09:49:23.000 20 7875.53 994.43 53981.48 88888.00 2019-01-20 09:49:24.000 20 7875.62 994.44 53981.52 88888.00 2019-01-20 09:49:25.000 20 7875.71 994.43 53981.57 88888.00 2019-01-20 09:49:26.000 20 7875.80 994.41 53981.61 88888.00 2019-01-20 09:49:27.000 20 7875.90 994.39 53981.67 88888.00 2019-01-20 09:49:28.000 20 7876.02 994.36 53981.75 88888.00 2019-01-20 09:49:29.000 20 7876.15 994.31 53981.81 88888.00 2019-01-20 09:49:30.000 20 7876.27 994.25 53981.88 88888.00 2019-01-20 09:49:31.000 20 7876.40 994.20 53981.97 88888.00 2019-01-20 09:49:32.000 20 7876.56 994.14 53982.07 88888.00 2019-01-20 09:49:33.000 20 7876.75 994.09 53982.17 88888.00 2019-01-20 09:49:34.000 20 7876.90 994.03 53982.27 88888.00 2019-01-20 09:49:35.000 20 7877.05 993.94 53982.36 88888.00 2019-01-20 09:49:36.000 20 7877.22 993.84 53982.45 88888.00 2019-01-20 09:49:37.000 20 7877.40 993.77 53982.54 88888.00 2019-01-20 09:49:38.000 20 7877.57 993.70 53982.64 88888.00 2019-01-20 09:49:39.000 20 7877.73 993.62 53982.71 88888.00 2019-01-20 09:49:40.000 20 7877.89 993.55 53982.78 88888.00 2019-01-20 09:49:41.000 20 7878.03 993.48 53982.84 88888.00 2019-01-20 09:49:42.000 20 7878.16 993.42 53982.89 88888.00 2019-01-20 09:49:43.000 20 7878.27 993.37 53982.92 88888.00 2019-01-20 09:49:44.000 20 7878.38 993.32 53982.95 88888.00 2019-01-20 09:49:45.000 20 7878.47 993.26 53982.97 88888.00 2019-01-20 09:49:46.000 20 7878.54 993.22 53982.97 88888.00 2019-01-20 09:49:47.000 20 7878.62 993.17 53982.98 88888.00 2019-01-20 09:49:48.000 20 7878.70 993.14 53982.99 88888.00 2019-01-20 09:49:49.000 20 7878.77 993.11 53983.00 88888.00 2019-01-20 09:49:50.000 20 7878.83 993.08 53983.00 88888.00 2019-01-20 09:49:51.000 20 7878.88 993.06 53982.99 88888.00 2019-01-20 09:49:52.000 20 7878.93 993.03 53982.98 88888.00 2019-01-20 09:49:53.000 20 7878.97 993.00 53982.98 88888.00 2019-01-20 09:49:54.000 20 7879.03 992.98 53982.97 88888.00 2019-01-20 09:49:55.000 20 7879.10 992.99 53982.96 88888.00 2019-01-20 09:49:56.000 20 7879.13 992.99 53982.96 88888.00 2019-01-20 09:49:57.000 20 7879.14 992.97 53982.95 88888.00 2019-01-20 09:49:58.000 20 7879.15 992.97 53982.91 88888.00 2019-01-20 09:49:59.000 20 7879.15 992.96 53982.88 88888.00 2019-01-20 09:50:00.000 20 7879.12 992.92 53982.84 88888.00 2019-01-20 09:50:01.000 20 7879.07 992.88 53982.79 88888.00 2019-01-20 09:50:02.000 20 7879.04 992.87 53982.75 88888.00 2019-01-20 09:50:03.000 20 7879.00 992.84 53982.70 88888.00 2019-01-20 09:50:04.000 20 7878.96 992.78 53982.64 88888.00 2019-01-20 09:50:05.000 20 7878.91 992.72 53982.60 88888.00 2019-01-20 09:50:06.000 20 7878.85 992.68 53982.56 88888.00 2019-01-20 09:50:07.000 20 7878.78 992.62 53982.52 88888.00 2019-01-20 09:50:08.000 20 7878.71 992.55 53982.46 88888.00 2019-01-20 09:50:09.000 20 7878.64 992.51 53982.41 88888.00 2019-01-20 09:50:10.000 20 7878.56 992.47 53982.34 88888.00 2019-01-20 09:50:11.000 20 7878.49 992.42 53982.28 88888.00 2019-01-20 09:50:12.000 20 7878.41 992.38 53982.22 88888.00 2019-01-20 09:50:13.000 20 7878.32 992.36 53982.14 88888.00 2019-01-20 09:50:14.000 20 7878.21 992.34 53982.04 88888.00 2019-01-20 09:50:15.000 20 7878.10 992.35 53981.92 88888.00 2019-01-20 09:50:16.000 20 7877.99 992.36 53981.81 88888.00 2019-01-20 09:50:17.000 20 7877.88 992.37 53981.70 88888.00 2019-01-20 09:50:18.000 20 7877.77 992.40 53981.57 88888.00 2019-01-20 09:50:19.000 20 7877.65 992.43 53981.45 88888.00 2019-01-20 09:50:20.000 20 7877.54 992.46 53981.35 88888.00 2019-01-20 09:50:21.000 20 7877.46 992.51 53981.26 88888.00 2019-01-20 09:50:22.000 20 7877.38 992.58 53981.20 88888.00 2019-01-20 09:50:23.000 20 7877.31 992.65 53981.12 88888.00 2019-01-20 09:50:24.000 20 7877.20 992.70 53981.03 88888.00 2019-01-20 09:50:25.000 20 7877.07 992.73 53980.90 88888.00 2019-01-20 09:50:26.000 20 7876.93 992.77 53980.76 88888.00 2019-01-20 09:50:27.000 20 7876.77 992.81 53980.62 88888.00 2019-01-20 09:50:28.000 20 7876.62 992.83 53980.51 88888.00 2019-01-20 09:50:29.000 20 7876.48 992.83 53980.39 88888.00 2019-01-20 09:50:30.000 20 7876.33 992.85 53980.28 88888.00 2019-01-20 09:50:31.000 20 7876.19 992.88 53980.19 88888.00 2019-01-20 09:50:32.000 20 7876.03 992.91 53980.08 88888.00 2019-01-20 09:50:33.000 20 7875.87 992.92 53979.96 88888.00 2019-01-20 09:50:34.000 20 7875.74 992.95 53979.85 88888.00 2019-01-20 09:50:35.000 20 7875.62 992.97 53979.75 88888.00 2019-01-20 09:50:36.000 20 7875.51 992.98 53979.66 88888.00 2019-01-20 09:50:37.000 20 7875.38 992.98 53979.58 88888.00 2019-01-20 09:50:38.000 20 7875.24 992.99 53979.52 88888.00 2019-01-20 09:50:39.000 20 7875.08 993.00 53979.47 88888.00 2019-01-20 09:50:40.000 20 7874.94 993.02 53979.38 88888.00 2019-01-20 09:50:41.000 20 7874.81 993.04 53979.26 88888.00 2019-01-20 09:50:42.000 20 7874.67 993.06 53979.15 88888.00 2019-01-20 09:50:43.000 20 7874.52 993.05 53979.06 88888.00 2019-01-20 09:50:44.000 20 7874.39 993.03 53978.99 88888.00 2019-01-20 09:50:45.000 20 7874.24 993.02 53978.91 88888.00 2019-01-20 09:50:46.000 20 7874.09 993.01 53978.81 88888.00 2019-01-20 09:50:47.000 20 7873.93 992.99 53978.71 88888.00 2019-01-20 09:50:48.000 20 7873.77 992.99 53978.61 88888.00 2019-01-20 09:50:49.000 20 7873.60 992.98 53978.49 88888.00 2019-01-20 09:50:50.000 20 7873.42 992.97 53978.36 88888.00 2019-01-20 09:50:51.000 20 7873.24 992.95 53978.26 88888.00 2019-01-20 09:50:52.000 20 7873.08 992.93 53978.18 88888.00 2019-01-20 09:50:53.000 20 7872.93 992.90 53978.10 88888.00 2019-01-20 09:50:54.000 20 7872.79 992.86 53978.02 88888.00 2019-01-20 09:50:55.000 20 7872.64 992.82 53977.95 88888.00 2019-01-20 09:50:56.000 20 7872.47 992.77 53977.88 88888.00 2019-01-20 09:50:57.000 20 7872.31 992.70 53977.81 88888.00 2019-01-20 09:50:58.000 20 7872.15 992.62 53977.73 88888.00 2019-01-20 09:50:59.000 20 7871.99 992.56 53977.64 88888.00 2019-01-20 09:51:00.000 20 7871.85 992.49 53977.57 88888.00 2019-01-20 09:51:01.000 20 7871.71 992.40 53977.49 88888.00 2019-01-20 09:51:02.000 20 7871.55 992.33 53977.43 88888.00 2019-01-20 09:51:03.000 20 7871.40 992.27 53977.37 88888.00 2019-01-20 09:51:04.000 20 7871.26 992.21 53977.29 88888.00 2019-01-20 09:51:05.000 20 7871.11 992.12 53977.20 88888.00 2019-01-20 09:51:06.000 20 7870.96 992.03 53977.11 88888.00 2019-01-20 09:51:07.000 20 7870.80 991.94 53977.03 88888.00 2019-01-20 09:51:08.000 20 7870.65 991.85 53976.94 88888.00 2019-01-20 09:51:09.000 20 7870.50 991.76 53976.86 88888.00 2019-01-20 09:51:10.000 20 7870.34 991.68 53976.77 88888.00 2019-01-20 09:51:11.000 20 7870.18 991.59 53976.68 88888.00 2019-01-20 09:51:12.000 20 7870.03 991.50 53976.60 88888.00 2019-01-20 09:51:13.000 20 7869.88 991.42 53976.51 88888.00 2019-01-20 09:51:14.000 20 7869.73 991.34 53976.41 88888.00 2019-01-20 09:51:15.000 20 7869.58 991.27 53976.32 88888.00 2019-01-20 09:51:16.000 20 7869.42 991.19 53976.23 88888.00 2019-01-20 09:51:17.000 20 7869.29 991.11 53976.16 88888.00 2019-01-20 09:51:18.000 20 7869.14 991.04 53976.06 88888.00 2019-01-20 09:51:19.000 20 7868.98 990.97 53975.95 88888.00 2019-01-20 09:51:20.000 20 7868.83 990.91 53975.84 88888.00 2019-01-20 09:51:21.000 20 7868.68 990.86 53975.75 88888.00 2019-01-20 09:51:22.000 20 7868.54 990.80 53975.65 88888.00 2019-01-20 09:51:23.000 20 7868.40 990.75 53975.54 88888.00 2019-01-20 09:51:24.000 20 7868.25 990.70 53975.43 88888.00 2019-01-20 09:51:25.000 20 7868.09 990.66 53975.33 88888.00 2019-01-20 09:51:26.000 20 7867.94 990.61 53975.22 88888.00 2019-01-20 09:51:27.000 20 7867.80 990.57 53975.12 88888.00 2019-01-20 09:51:28.000 20 7867.68 990.55 53975.04 88888.00 2019-01-20 09:51:29.000 20 7867.55 990.51 53974.94 88888.00 2019-01-20 09:51:30.000 20 7867.41 990.46 53974.82 88888.00 2019-01-20 09:51:31.000 20 7867.29 990.42 53974.72 88888.00 2019-01-20 09:51:32.000 20 7867.17 990.39 53974.65 88888.00 2019-01-20 09:51:33.000 20 7867.06 990.36 53974.57 88888.00 2019-01-20 09:51:34.000 20 7866.97 990.35 53974.50 88888.00 2019-01-20 09:51:35.000 20 7866.90 990.34 53974.44 88888.00 2019-01-20 09:51:36.000 20 7866.82 990.34 53974.38 88888.00 2019-01-20 09:51:37.000 20 7866.75 990.33 53974.31 88888.00 2019-01-20 09:51:38.000 20 7866.67 990.33 53974.25 88888.00 2019-01-20 09:51:39.000 20 7866.61 990.33 53974.20 88888.00 2019-01-20 09:51:40.000 20 7866.55 990.35 53974.15 88888.00 2019-01-20 09:51:41.000 20 7866.52 990.37 53974.11 88888.00 2019-01-20 09:51:42.000 20 7866.48 990.37 53974.08 88888.00 2019-01-20 09:51:43.000 20 7866.45 990.37 53974.05 88888.00 2019-01-20 09:51:44.000 20 7866.41 990.36 53974.02 88888.00 2019-01-20 09:51:45.000 20 7866.38 990.36 53974.00 88888.00 2019-01-20 09:51:46.000 20 7866.37 990.36 53973.98 88888.00 2019-01-20 09:51:47.000 20 7866.37 990.37 53973.96 88888.00 2019-01-20 09:51:48.000 20 7866.38 990.39 53973.96 88888.00 2019-01-20 09:51:49.000 20 7866.39 990.39 53973.97 88888.00 2019-01-20 09:51:50.000 20 7866.41 990.40 53973.99 88888.00 2019-01-20 09:51:51.000 20 7866.41 990.40 53974.00 88888.00 2019-01-20 09:51:52.000 20 7866.42 990.40 53974.02 88888.00 2019-01-20 09:51:53.000 20 7866.43 990.41 53974.02 88888.00 2019-01-20 09:51:54.000 20 7866.44 990.41 53974.02 88888.00 2019-01-20 09:51:55.000 20 7866.46 990.43 53974.02 88888.00 2019-01-20 09:51:56.000 20 7866.47 990.46 53974.02 88888.00 2019-01-20 09:51:57.000 20 7866.47 990.48 53974.00 88888.00 2019-01-20 09:51:58.000 20 7866.48 990.50 53974.00 88888.00 2019-01-20 09:51:59.000 20 7866.51 990.52 53974.00 88888.00 2019-01-20 09:52:00.000 20 7866.53 990.52 53973.99 88888.00 2019-01-20 09:52:01.000 20 7866.55 990.52 53973.99 88888.00 2019-01-20 09:52:02.000 20 7866.57 990.51 53973.98 88888.00 2019-01-20 09:52:03.000 20 7866.58 990.52 53973.97 88888.00 2019-01-20 09:52:04.000 20 7866.60 990.53 53973.96 88888.00 2019-01-20 09:52:05.000 20 7866.63 990.54 53973.96 88888.00 2019-01-20 09:52:06.000 20 7866.65 990.54 53973.95 88888.00 2019-01-20 09:52:07.000 20 7866.66 990.56 53973.93 88888.00 2019-01-20 09:52:08.000 20 7866.69 990.59 53973.93 88888.00 2019-01-20 09:52:09.000 20 7866.73 990.61 53973.93 88888.00 2019-01-20 09:52:10.000 20 7866.79 990.61 53973.94 88888.00 2019-01-20 09:52:11.000 20 7866.83 990.62 53973.96 88888.00 2019-01-20 09:52:12.000 20 7866.88 990.64 53973.97 88888.00 2019-01-20 09:52:13.000 20 7866.93 990.65 53973.98 88888.00 2019-01-20 09:52:14.000 20 7866.99 990.66 53973.98 88888.00 2019-01-20 09:52:15.000 20 7867.06 990.68 53973.99 88888.00 2019-01-20 09:52:16.000 20 7867.13 990.72 53974.00 88888.00 2019-01-20 09:52:17.000 20 7867.19 990.77 53974.01 88888.00 2019-01-20 09:52:18.000 20 7867.25 990.81 53974.01 88888.00 2019-01-20 09:52:19.000 20 7867.32 990.85 53974.01 88888.00 2019-01-20 09:52:20.000 20 7867.39 990.89 53974.00 88888.00 2019-01-20 09:52:21.000 20 7867.45 990.94 53974.01 88888.00 2019-01-20 09:52:22.000 20 7867.51 991.01 53974.01 88888.00 2019-01-20 09:52:23.000 20 7867.58 991.07 53974.00 88888.00 2019-01-20 09:52:24.000 20 7867.64 991.12 53973.99 88888.00 2019-01-20 09:52:25.000 20 7867.69 991.17 53973.97 88888.00 2019-01-20 09:52:26.000 20 7867.74 991.22 53973.95 88888.00 2019-01-20 09:52:27.000 20 7867.79 991.28 53973.94 88888.00 2019-01-20 09:52:28.000 20 7867.84 991.33 53973.92 88888.00 2019-01-20 09:52:29.000 20 7867.90 991.38 53973.91 88888.00 2019-01-20 09:52:30.000 20 7867.95 991.42 53973.93 88888.00 2019-01-20 09:52:31.000 20 7868.02 991.47 53973.95 88888.00 2019-01-20 09:52:32.000 20 7868.11 991.53 53973.96 88888.00 2019-01-20 09:52:33.000 20 7868.19 991.57 53973.98 88888.00 2019-01-20 09:52:34.000 20 7868.26 991.60 53974.02 88888.00 2019-01-20 09:52:35.000 20 7868.32 991.63 53974.03 88888.00 2019-01-20 09:52:36.000 20 7868.39 991.66 53974.03 88888.00 2019-01-20 09:52:37.000 20 7868.46 991.70 53974.05 88888.00 2019-01-20 09:52:38.000 20 7868.53 991.71 53974.07 88888.00 2019-01-20 09:52:39.000 20 7868.60 991.72 53974.10 88888.00 2019-01-20 09:52:40.000 20 7868.68 991.74 53974.13 88888.00 2019-01-20 09:52:41.000 20 7868.76 991.76 53974.16 88888.00 2019-01-20 09:52:42.000 20 7868.85 991.79 53974.18 88888.00 2019-01-20 09:52:43.000 20 7868.93 991.81 53974.22 88888.00 2019-01-20 09:52:44.000 20 7869.00 991.79 53974.26 88888.00 2019-01-20 09:52:45.000 20 7869.08 991.77 53974.30 88888.00 2019-01-20 09:52:46.000 20 7869.18 991.76 53974.34 88888.00 2019-01-20 09:52:47.000 20 7869.28 991.73 53974.39 88888.00 2019-01-20 09:52:48.000 20 7869.37 991.69 53974.46 88888.00 2019-01-20 09:52:49.000 20 7869.46 991.65 53974.53 88888.00 2019-01-20 09:52:50.000 20 7869.55 991.62 53974.58 88888.00 2019-01-20 09:52:51.000 20 7869.65 991.57 53974.62 88888.00 2019-01-20 09:52:52.000 20 7869.74 991.52 53974.65 88888.00 2019-01-20 09:52:53.000 20 7869.81 991.47 53974.69 88888.00 2019-01-20 09:52:54.000 20 7869.87 991.42 53974.72 88888.00 2019-01-20 09:52:55.000 20 7869.94 991.38 53974.74 88888.00 2019-01-20 09:52:56.000 20 7870.02 991.34 53974.77 88888.00 2019-01-20 09:52:57.000 20 7870.10 991.32 53974.81 88888.00 2019-01-20 09:52:58.000 20 7870.16 991.29 53974.84 88888.00 2019-01-20 09:52:59.000 20 7870.22 991.28 53974.86 88888.00 2019-01-20 09:53:00.000 20 7870.27 991.28 53974.86 88888.00 2019-01-20 09:53:01.000 20 7870.32 991.25 53974.86 88888.00 2019-01-20 09:53:02.000 20 7870.37 991.21 53974.87 88888.00 2019-01-20 09:53:03.000 20 7870.43 991.18 53974.89 88888.00 2019-01-20 09:53:04.000 20 7870.49 991.17 53974.90 88888.00 2019-01-20 09:53:05.000 20 7870.56 991.17 53974.93 88888.00 2019-01-20 09:53:06.000 20 7870.64 991.16 53974.95 88888.00 2019-01-20 09:53:07.000 20 7870.72 991.15 53974.98 88888.00 2019-01-20 09:53:08.000 20 7870.80 991.16 53974.98 88888.00 2019-01-20 09:53:09.000 20 7870.88 991.16 53974.99 88888.00 2019-01-20 09:53:10.000 20 7870.96 991.16 53975.01 88888.00 2019-01-20 09:53:11.000 20 7871.03 991.17 53975.02 88888.00 2019-01-20 09:53:12.000 20 7871.10 991.16 53975.02 88888.00 2019-01-20 09:53:13.000 20 7871.16 991.15 53975.03 88888.00 2019-01-20 09:53:14.000 20 7871.22 991.14 53975.04 88888.00 2019-01-20 09:53:15.000 20 7871.30 991.10 53975.05 88888.00 2019-01-20 09:53:16.000 20 7871.36 991.07 53975.05 88888.00 2019-01-20 09:53:17.000 20 7871.40 991.05 53975.05 88888.00 2019-01-20 09:53:18.000 20 7871.46 991.02 53975.05 88888.00 2019-01-20 09:53:19.000 20 7871.52 991.01 53975.05 88888.00 2019-01-20 09:53:20.000 20 7871.57 990.99 53975.06 88888.00 2019-01-20 09:53:21.000 20 7871.62 990.97 53975.05 88888.00 2019-01-20 09:53:22.000 20 7871.68 990.95 53975.06 88888.00 2019-01-20 09:53:23.000 20 7871.74 990.92 53975.07 88888.00 2019-01-20 09:53:24.000 20 7871.81 990.92 53975.07 88888.00 2019-01-20 09:53:25.000 20 7871.87 990.91 53975.07 88888.00 2019-01-20 09:53:26.000 20 7871.91 990.90 53975.06 88888.00 2019-01-20 09:53:27.000 20 7871.97 990.91 53975.04 88888.00 2019-01-20 09:53:28.000 20 7872.03 990.94 53975.04 88888.00 2019-01-20 09:53:29.000 20 7872.07 990.95 53975.02 88888.00 2019-01-20 09:53:30.000 20 7872.10 990.96 53975.00 88888.00 2019-01-20 09:53:31.000 20 7872.12 990.98 53974.98 88888.00 2019-01-20 09:53:32.000 20 7872.16 991.01 53974.96 88888.00 2019-01-20 09:53:33.000 20 7872.20 991.02 53974.96 88888.00 2019-01-20 09:53:34.000 20 7872.25 991.01 53974.98 88888.00 2019-01-20 09:53:35.000 20 7872.31 991.02 53975.01 88888.00 2019-01-20 09:53:36.000 20 7872.38 991.05 53975.03 88888.00 2019-01-20 09:53:37.000 20 7872.43 991.04 53975.06 88888.00 2019-01-20 09:53:38.000 20 7872.47 991.01 53975.09 88888.00 2019-01-20 09:53:39.000 20 7872.50 990.97 53975.12 88888.00 2019-01-20 09:53:40.000 20 7872.53 990.93 53975.15 88888.00 2019-01-20 09:53:41.000 20 7872.56 990.89 53975.18 88888.00 2019-01-20 09:53:42.000 20 7872.59 990.85 53975.19 88888.00 2019-01-20 09:53:43.000 20 7872.63 990.83 53975.20 88888.00 2019-01-20 09:53:44.000 20 7872.69 990.80 53975.21 88888.00 2019-01-20 09:53:45.000 20 7872.73 990.77 53975.23 88888.00 2019-01-20 09:53:46.000 20 7872.76 990.76 53975.26 88888.00 2019-01-20 09:53:47.000 20 7872.81 990.77 53975.29 88888.00 2019-01-20 09:53:48.000 20 7872.89 990.77 53975.31 88888.00 2019-01-20 09:53:49.000 20 7872.98 990.78 53975.34 88888.00 2019-01-20 09:53:50.000 20 7873.06 990.80 53975.37 88888.00 2019-01-20 09:53:51.000 20 7873.16 990.83 53975.40 88888.00 2019-01-20 09:53:52.000 20 7873.26 990.81 53975.43 88888.00 2019-01-20 09:53:53.000 20 7873.37 990.80 53975.46 88888.00 2019-01-20 09:53:54.000 20 7873.48 990.82 53975.50 88888.00 2019-01-20 09:53:55.000 20 7873.59 990.83 53975.53 88888.00 2019-01-20 09:53:56.000 20 7873.70 990.86 53975.55 88888.00 2019-01-20 09:53:57.000 20 7873.79 990.90 53975.56 88888.00 2019-01-20 09:53:58.000 20 7873.89 990.93 53975.59 88888.00 2019-01-20 09:53:59.000 20 7874.00 990.95 53975.62 88888.00 2019-01-20 09:54:00.000 20 7874.12 990.99 53975.64 88888.00 2019-01-20 09:54:01.000 20 7874.24 991.03 53975.67 88888.00 2019-01-20 09:54:02.000 20 7874.36 991.05 53975.70 88888.00 2019-01-20 09:54:03.000 20 7874.48 991.07 53975.73 88888.00 2019-01-20 09:54:04.000 20 7874.61 991.10 53975.78 88888.00 2019-01-20 09:54:05.000 20 7874.73 991.13 53975.82 88888.00 2019-01-20 09:54:06.000 20 7874.85 991.14 53975.84 88888.00 2019-01-20 09:54:07.000 20 7874.97 991.16 53975.86 88888.00 2019-01-20 09:54:08.000 20 7875.07 991.20 53975.85 88888.00 2019-01-20 09:54:09.000 20 7875.17 991.24 53975.84 88888.00 2019-01-20 09:54:10.000 20 7875.27 991.27 53975.83 88888.00 2019-01-20 09:54:11.000 20 7875.35 991.29 53975.82 88888.00 2019-01-20 09:54:12.000 20 7875.43 991.30 53975.82 88888.00 2019-01-20 09:54:13.000 20 7875.50 991.33 53975.80 88888.00 2019-01-20 09:54:14.000 20 7875.56 991.37 53975.78 88888.00 2019-01-20 09:54:15.000 20 7875.63 991.42 53975.78 88888.00 2019-01-20 09:54:16.000 20 7875.73 991.47 53975.79 88888.00 2019-01-20 09:54:17.000 20 7875.81 991.50 53975.76 88888.00 2019-01-20 09:54:18.000 20 7875.90 991.54 53975.74 88888.00 2019-01-20 09:54:19.000 20 7876.01 991.58 53975.75 88888.00 2019-01-20 09:54:20.000 20 7876.12 991.62 53975.77 88888.00 2019-01-20 09:54:21.000 20 7876.23 991.65 53975.79 88888.00 2019-01-20 09:54:22.000 20 7876.32 991.68 53975.78 88888.00 2019-01-20 09:54:23.000 20 7876.43 991.69 53975.79 88888.00 2019-01-20 09:54:24.000 20 7876.53 991.70 53975.80 88888.00 2019-01-20 09:54:25.000 20 7876.64 991.70 53975.82 88888.00 2019-01-20 09:54:26.000 20 7876.74 991.71 53975.83 88888.00 2019-01-20 09:54:27.000 20 7876.83 991.72 53975.82 88888.00 2019-01-20 09:54:28.000 20 7876.93 991.73 53975.80 88888.00 2019-01-20 09:54:29.000 20 7877.02 991.76 53975.82 88888.00 2019-01-20 09:54:30.000 20 7877.10 991.77 53975.83 88888.00 2019-01-20 09:54:31.000 20 7877.18 991.77 53975.80 88888.00 2019-01-20 09:54:32.000 20 7877.25 991.79 53975.78 88888.00 2019-01-20 09:54:33.000 20 7877.30 991.80 53975.75 88888.00 2019-01-20 09:54:34.000 20 7877.36 991.80 53975.71 88888.00 2019-01-20 09:54:35.000 20 7877.41 991.80 53975.66 88888.00 2019-01-20 09:54:36.000 20 7877.44 991.83 53975.64 88888.00 2019-01-20 09:54:37.000 20 7877.48 991.87 53975.59 88888.00 2019-01-20 09:54:38.000 20 7877.51 991.92 53975.52 88888.00 2019-01-20 09:54:39.000 20 7877.50 991.94 53975.46 88888.00 2019-01-20 09:54:40.000 20 7877.51 991.97 53975.41 88888.00 2019-01-20 09:54:41.000 20 7877.52 991.98 53975.37 88888.00 2019-01-20 09:54:42.000 20 7877.53 991.98 53975.32 88888.00 2019-01-20 09:54:43.000 20 7877.53 991.96 53975.29 88888.00 2019-01-20 09:54:44.000 20 7877.52 991.95 53975.25 88888.00 2019-01-20 09:54:45.000 20 7877.52 991.94 53975.21 88888.00 2019-01-20 09:54:46.000 20 7877.54 991.92 53975.16 88888.00 2019-01-20 09:54:47.000 20 7877.55 991.92 53975.11 88888.00 2019-01-20 09:54:48.000 20 7877.55 991.95 53975.08 88888.00 2019-01-20 09:54:49.000 20 7877.57 991.97 53975.04 88888.00 2019-01-20 09:54:50.000 20 7877.58 991.98 53974.98 88888.00 2019-01-20 09:54:51.000 20 7877.57 991.98 53974.94 88888.00 2019-01-20 09:54:52.000 20 7877.56 991.98 53974.89 88888.00 2019-01-20 09:54:53.000 20 7877.56 991.99 53974.84 88888.00 2019-01-20 09:54:54.000 20 7877.54 992.01 53974.79 88888.00 2019-01-20 09:54:55.000 20 7877.53 992.03 53974.72 88888.00 2019-01-20 09:54:56.000 20 7877.54 992.06 53974.68 88888.00 2019-01-20 09:54:57.000 20 7877.56 992.07 53974.64 88888.00 2019-01-20 09:54:58.000 20 7877.56 992.07 53974.59 88888.00 2019-01-20 09:54:59.000 20 7877.55 992.07 53974.54 88888.00 2019-01-20 09:55:00.000 20 7877.55 992.06 53974.50 88888.00 2019-01-20 09:55:01.000 20 7877.55 992.06 53974.46 88888.00 2019-01-20 09:55:02.000 20 7877.57 992.05 53974.43 88888.00 2019-01-20 09:55:03.000 20 7877.56 992.02 53974.40 88888.00 2019-01-20 09:55:04.000 20 7877.55 991.98 53974.36 88888.00 2019-01-20 09:55:05.000 20 7877.57 991.95 53974.32 88888.00 2019-01-20 09:55:06.000 20 7877.59 991.94 53974.29 88888.00 2019-01-20 09:55:07.000 20 7877.62 991.95 53974.28 88888.00 2019-01-20 09:55:08.000 20 7877.66 991.97 53974.28 88888.00 2019-01-20 09:55:09.000 20 7877.72 991.97 53974.28 88888.00 2019-01-20 09:55:10.000 20 7877.77 991.99 53974.27 88888.00 2019-01-20 09:55:11.000 20 7877.81 992.01 53974.25 88888.00 2019-01-20 09:55:12.000 20 7877.85 992.01 53974.24 88888.00 2019-01-20 09:55:13.000 20 7877.89 991.99 53974.24 88888.00 2019-01-20 09:55:14.000 20 7877.95 991.97 53974.24 88888.00 2019-01-20 09:55:15.000 20 7878.00 991.94 53974.24 88888.00 2019-01-20 09:55:16.000 20 7878.04 991.91 53974.25 88888.00 2019-01-20 09:55:17.000 20 7878.09 991.88 53974.27 88888.00 2019-01-20 09:55:18.000 20 7878.14 991.85 53974.27 88888.00 2019-01-20 09:55:19.000 20 7878.20 991.81 53974.27 88888.00 2019-01-20 09:55:20.000 20 7878.27 991.79 53974.28 88888.00 2019-01-20 09:55:21.000 20 7878.32 991.76 53974.30 88888.00 2019-01-20 09:55:22.000 20 7878.38 991.73 53974.33 88888.00 2019-01-20 09:55:23.000 20 7878.44 991.70 53974.33 88888.00 2019-01-20 09:55:24.000 20 7878.51 991.67 53974.36 88888.00 2019-01-20 09:55:25.000 20 7878.58 991.66 53974.40 88888.00 2019-01-20 09:55:26.000 20 7878.65 991.65 53974.44 88888.00 2019-01-20 09:55:27.000 20 7878.74 991.66 53974.47 88888.00 2019-01-20 09:55:28.000 20 7878.85 991.68 53974.52 88888.00 2019-01-20 09:55:29.000 20 7878.98 991.69 53974.57 88888.00 2019-01-20 09:55:30.000 20 7879.10 991.72 53974.64 88888.00 2019-01-20 09:55:31.000 20 7879.22 991.78 53974.69 88888.00 2019-01-20 09:55:32.000 20 7879.33 991.85 53974.72 88888.00 2019-01-20 09:55:33.000 20 7879.40 991.88 53974.75 88888.00 2019-01-20 09:55:34.000 20 7879.47 991.90 53974.79 88888.00 2019-01-20 09:55:35.000 20 7879.56 991.92 53974.82 88888.00 2019-01-20 09:55:36.000 20 7879.63 991.93 53974.84 88888.00 2019-01-20 09:55:37.000 20 7879.66 991.93 53974.84 88888.00 2019-01-20 09:55:38.000 20 7879.69 991.95 53974.84 88888.00 2019-01-20 09:55:39.000 20 7879.74 991.98 53974.86 88888.00 2019-01-20 09:55:40.000 20 7879.82 992.03 53974.88 88888.00 2019-01-20 09:55:41.000 20 7879.89 992.10 53974.91 88888.00 2019-01-20 09:55:42.000 20 7879.95 992.18 53974.93 88888.00 2019-01-20 09:55:43.000 20 7880.01 992.24 53974.95 88888.00 2019-01-20 09:55:44.000 20 7880.07 992.33 53974.97 88888.00 2019-01-20 09:55:45.000 20 7880.14 992.45 53975.00 88888.00 2019-01-20 09:55:46.000 20 7880.22 992.60 53975.03 88888.00 2019-01-20 09:55:47.000 20 7880.29 992.73 53975.06 88888.00 2019-01-20 09:55:48.000 20 7880.36 992.85 53975.08 88888.00 2019-01-20 09:55:49.000 20 7880.43 992.98 53975.10 88888.00 2019-01-20 09:55:50.000 20 7880.49 993.12 53975.13 88888.00 2019-01-20 09:55:51.000 20 7880.57 993.26 53975.17 88888.00 2019-01-20 09:55:52.000 20 7880.65 993.40 53975.21 88888.00 2019-01-20 09:55:53.000 20 7880.73 993.53 53975.25 88888.00 2019-01-20 09:55:54.000 20 7880.79 993.65 53975.27 88888.00 2019-01-20 09:55:55.000 20 7880.85 993.75 53975.30 88888.00 2019-01-20 09:55:56.000 20 7880.92 993.85 53975.32 88888.00 2019-01-20 09:55:57.000 20 7880.96 993.95 53975.33 88888.00 2019-01-20 09:55:58.000 20 7880.97 994.04 53975.31 88888.00 2019-01-20 09:55:59.000 20 7880.97 994.13 53975.27 88888.00 2019-01-20 09:56:00.000 20 7880.96 994.22 53975.22 88888.00 2019-01-20 09:56:01.000 20 7880.94 994.29 53975.18 88888.00 2019-01-20 09:56:02.000 20 7880.93 994.38 53975.14 88888.00 2019-01-20 09:56:03.000 20 7880.91 994.48 53975.12 88888.00 2019-01-20 09:56:04.000 20 7880.91 994.57 53975.08 88888.00 2019-01-20 09:56:05.000 20 7880.89 994.68 53975.05 88888.00 2019-01-20 09:56:06.000 20 7880.87 994.78 53975.02 88888.00 2019-01-20 09:56:07.000 20 7880.85 994.89 53974.97 88888.00 2019-01-20 09:56:08.000 20 7880.84 995.01 53974.94 88888.00 2019-01-20 09:56:09.000 20 7880.84 995.14 53974.93 88888.00 2019-01-20 09:56:10.000 20 7880.85 995.27 53974.92 88888.00 2019-01-20 09:56:11.000 20 7880.85 995.39 53974.92 88888.00 2019-01-20 09:56:12.000 20 7880.86 995.51 53974.92 88888.00 2019-01-20 09:56:13.000 20 7880.86 995.63 53974.91 88888.00 2019-01-20 09:56:14.000 20 7880.86 995.74 53974.89 88888.00 2019-01-20 09:56:15.000 20 7880.87 995.86 53974.89 88888.00 2019-01-20 09:56:16.000 20 7880.88 995.96 53974.89 88888.00 2019-01-20 09:56:17.000 20 7880.89 996.02 53974.91 88888.00 2019-01-20 09:56:18.000 20 7880.92 996.06 53974.96 88888.00 2019-01-20 09:56:19.000 20 7880.96 996.11 53975.02 88888.00 2019-01-20 09:56:20.000 20 7880.97 996.14 53975.04 88888.00 2019-01-20 09:56:21.000 20 7880.95 996.17 53975.04 88888.00 2019-01-20 09:56:22.000 20 7880.92 996.18 53975.05 88888.00 2019-01-20 09:56:23.000 20 7880.89 996.18 53975.05 88888.00 2019-01-20 09:56:24.000 20 7880.87 996.19 53975.04 88888.00 2019-01-20 09:56:25.000 20 7880.84 996.21 53975.03 88888.00 2019-01-20 09:56:26.000 20 7880.81 996.20 53975.02 88888.00 2019-01-20 09:56:27.000 20 7880.78 996.19 53975.03 88888.00 2019-01-20 09:56:28.000 20 7880.76 996.18 53975.04 88888.00 2019-01-20 09:56:29.000 20 7880.75 996.16 53975.04 88888.00 2019-01-20 09:56:30.000 20 7880.75 996.15 53975.04 88888.00 2019-01-20 09:56:31.000 20 7880.73 996.16 53975.05 88888.00 2019-01-20 09:56:32.000 20 7880.71 996.16 53975.06 88888.00 2019-01-20 09:56:33.000 20 7880.68 996.15 53975.07 88888.00 2019-01-20 09:56:34.000 20 7880.66 996.15 53975.08 88888.00 2019-01-20 09:56:35.000 20 7880.65 996.14 53975.09 88888.00 2019-01-20 09:56:36.000 20 7880.63 996.14 53975.08 88888.00 2019-01-20 09:56:37.000 20 7880.58 996.15 53975.06 88888.00 2019-01-20 09:56:38.000 20 7880.53 996.17 53975.04 88888.00 2019-01-20 09:56:39.000 20 7880.50 996.20 53975.02 88888.00 2019-01-20 09:56:40.000 20 7880.46 996.22 53974.99 88888.00 2019-01-20 09:56:41.000 20 7880.41 996.25 53974.98 88888.00 2019-01-20 09:56:42.000 20 7880.36 996.26 53974.97 88888.00 2019-01-20 09:56:43.000 20 7880.32 996.28 53974.96 88888.00 2019-01-20 09:56:44.000 20 7880.28 996.30 53974.95 88888.00 2019-01-20 09:56:45.000 20 7880.24 996.32 53974.94 88888.00 2019-01-20 09:56:46.000 20 7880.20 996.34 53974.94 88888.00 2019-01-20 09:56:47.000 20 7880.17 996.37 53974.93 88888.00 2019-01-20 09:56:48.000 20 7880.16 996.43 53974.93 88888.00 2019-01-20 09:56:49.000 20 7880.14 996.49 53974.94 88888.00 2019-01-20 09:56:50.000 20 7880.11 996.53 53974.95 88888.00 2019-01-20 09:56:51.000 20 7880.07 996.56 53974.96 88888.00 2019-01-20 09:56:52.000 20 7880.05 996.59 53974.98 88888.00 2019-01-20 09:56:53.000 20 7880.03 996.61 53974.99 88888.00 2019-01-20 09:56:54.000 20 7880.02 996.62 53975.02 88888.00 2019-01-20 09:56:55.000 20 7880.00 996.62 53975.05 88888.00 2019-01-20 09:56:56.000 20 7880.00 996.62 53975.09 88888.00 2019-01-20 09:56:57.000 20 7880.00 996.62 53975.13 88888.00 2019-01-20 09:56:58.000 20 7880.00 996.64 53975.14 88888.00 2019-01-20 09:56:59.000 20 7880.00 996.66 53975.16 88888.00 2019-01-20 09:57:00.000 20 7880.01 996.68 53975.18 88888.00 2019-01-20 09:57:01.000 20 7880.04 996.69 53975.19 88888.00 2019-01-20 09:57:02.000 20 7880.05 996.68 53975.20 88888.00 2019-01-20 09:57:03.000 20 7880.03 996.69 53975.19 88888.00 2019-01-20 09:57:04.000 20 7879.99 996.71 53975.16 88888.00 2019-01-20 09:57:05.000 20 7879.94 996.74 53975.12 88888.00 2019-01-20 09:57:06.000 20 7879.89 996.79 53975.09 88888.00 2019-01-20 09:57:07.000 20 7879.83 996.82 53975.09 88888.00 2019-01-20 09:57:08.000 20 7879.77 996.84 53975.08 88888.00 2019-01-20 09:57:09.000 20 7879.72 996.86 53975.07 88888.00 2019-01-20 09:57:10.000 20 7879.70 996.88 53975.09 88888.00 2019-01-20 09:57:11.000 20 7879.67 996.87 53975.12 88888.00 2019-01-20 09:57:12.000 20 7879.60 996.85 53975.16 88888.00 2019-01-20 09:57:13.000 20 7879.55 996.81 53975.20 88888.00 2019-01-20 09:57:14.000 20 7879.54 996.78 53975.25 88888.00 2019-01-20 09:57:15.000 20 7879.53 996.76 53975.29 88888.00 2019-01-20 09:57:16.000 20 7879.52 996.72 53975.33 88888.00 2019-01-20 09:57:17.000 20 7879.54 996.68 53975.40 88888.00 2019-01-20 09:57:18.000 20 7879.57 996.66 53975.48 88888.00 2019-01-20 09:57:19.000 20 7879.58 996.64 53975.54 88888.00 2019-01-20 09:57:20.000 20 7879.59 996.60 53975.58 88888.00 2019-01-20 09:57:21.000 20 7879.58 996.54 53975.61 88888.00 2019-01-20 09:57:22.000 20 7879.56 996.47 53975.64 88888.00 2019-01-20 09:57:23.000 20 7879.55 996.42 53975.67 88888.00 2019-01-20 09:57:24.000 20 7879.54 996.36 53975.69 88888.00 2019-01-20 09:57:25.000 20 7879.50 996.28 53975.70 88888.00 2019-01-20 09:57:26.000 20 7879.46 996.22 53975.70 88888.00 2019-01-20 09:57:27.000 20 7879.43 996.17 53975.68 88888.00 2019-01-20 09:57:28.000 20 7879.40 996.17 53975.67 88888.00 2019-01-20 09:57:29.000 20 7879.37 996.17 53975.66 88888.00 2019-01-20 09:57:30.000 20 7879.34 996.18 53975.63 88888.00 2019-01-20 09:57:31.000 20 7879.31 996.20 53975.61 88888.00 2019-01-20 09:57:32.000 20 7879.27 996.22 53975.58 88888.00 2019-01-20 09:57:33.000 20 7879.23 996.24 53975.54 88888.00 2019-01-20 09:57:34.000 20 7879.19 996.25 53975.50 88888.00 2019-01-20 09:57:35.000 20 7879.15 996.26 53975.48 88888.00 2019-01-20 09:57:36.000 20 7879.11 996.30 53975.45 88888.00 2019-01-20 09:57:37.000 20 7879.07 996.34 53975.41 88888.00 2019-01-20 09:57:38.000 20 7879.02 996.38 53975.39 88888.00 2019-01-20 09:57:39.000 20 7878.99 996.42 53975.38 88888.00 2019-01-20 09:57:40.000 20 7878.98 996.46 53975.36 88888.00 2019-01-20 09:57:41.000 20 7878.97 996.49 53975.37 88888.00 2019-01-20 09:57:42.000 20 7878.97 996.52 53975.38 88888.00 2019-01-20 09:57:43.000 20 7878.96 996.55 53975.36 88888.00 2019-01-20 09:57:44.000 20 7878.95 996.57 53975.36 88888.00 2019-01-20 09:57:45.000 20 7878.93 996.58 53975.36 88888.00 2019-01-20 09:57:46.000 20 7878.92 996.58 53975.36 88888.00 2019-01-20 09:57:47.000 20 7878.91 996.58 53975.35 88888.00 2019-01-20 09:57:48.000 20 7878.89 996.59 53975.34 88888.00 2019-01-20 09:57:49.000 20 7878.88 996.60 53975.36 88888.00 2019-01-20 09:57:50.000 20 7878.89 996.60 53975.36 88888.00 2019-01-20 09:57:51.000 20 7878.90 996.60 53975.34 88888.00 2019-01-20 09:57:52.000 20 7878.90 996.61 53975.34 88888.00 2019-01-20 09:57:53.000 20 7878.90 996.62 53975.33 88888.00 2019-01-20 09:57:54.000 20 7878.90 996.64 53975.32 88888.00 2019-01-20 09:57:55.000 20 7878.87 996.63 53975.30 88888.00 2019-01-20 09:57:56.000 20 7878.85 996.63 53975.28 88888.00 2019-01-20 09:57:57.000 20 7878.82 996.62 53975.27 88888.00 2019-01-20 09:57:58.000 20 7878.81 996.60 53975.25 88888.00 2019-01-20 09:57:59.000 20 7878.80 996.56 53975.25 88888.00 2019-01-20 09:58:00.000 20 7878.79 996.53 53975.24 88888.00 2019-01-20 09:58:01.000 20 7878.79 996.50 53975.24 88888.00 2019-01-20 09:58:02.000 20 7878.79 996.48 53975.24 88888.00 2019-01-20 09:58:03.000 20 7878.78 996.47 53975.23 88888.00 2019-01-20 09:58:04.000 20 7878.77 996.45 53975.22 88888.00 2019-01-20 09:58:05.000 20 7878.76 996.44 53975.20 88888.00 2019-01-20 09:58:06.000 20 7878.73 996.45 53975.18 88888.00 2019-01-20 09:58:07.000 20 7878.72 996.45 53975.18 88888.00 2019-01-20 09:58:08.000 20 7878.71 996.45 53975.17 88888.00 2019-01-20 09:58:09.000 20 7878.69 996.47 53975.15 88888.00 2019-01-20 09:58:10.000 20 7878.67 996.50 53975.11 88888.00 2019-01-20 09:58:11.000 20 7878.64 996.53 53975.05 88888.00 2019-01-20 09:58:12.000 20 7878.62 996.58 53975.01 88888.00 2019-01-20 09:58:13.000 20 7878.59 996.62 53975.00 88888.00 2019-01-20 09:58:14.000 20 7878.56 996.64 53974.98 88888.00 2019-01-20 09:58:15.000 20 7878.52 996.64 53974.95 88888.00 2019-01-20 09:58:16.000 20 7878.47 996.64 53974.91 88888.00 2019-01-20 09:58:17.000 20 7878.43 996.63 53974.87 88888.00 2019-01-20 09:58:18.000 20 7878.39 996.63 53974.83 88888.00 2019-01-20 09:58:19.000 20 7878.36 996.64 53974.80 88888.00 2019-01-20 09:58:20.000 20 7878.34 996.64 53974.79 88888.00 2019-01-20 09:58:21.000 20 7878.33 996.64 53974.77 88888.00 2019-01-20 09:58:22.000 20 7878.33 996.64 53974.76 88888.00 2019-01-20 09:58:23.000 20 7878.33 996.62 53974.75 88888.00 2019-01-20 09:58:24.000 20 7878.34 996.63 53974.76 88888.00 2019-01-20 09:58:25.000 20 7878.37 996.66 53974.78 88888.00 2019-01-20 09:58:26.000 20 7878.42 996.69 53974.80 88888.00 2019-01-20 09:58:27.000 20 7878.45 996.71 53974.81 88888.00 2019-01-20 09:58:28.000 20 7878.48 996.74 53974.82 88888.00 2019-01-20 09:58:29.000 20 7878.50 996.77 53974.83 88888.00 2019-01-20 09:58:30.000 20 7878.52 996.77 53974.84 88888.00 2019-01-20 09:58:31.000 20 7878.55 996.79 53974.86 88888.00 2019-01-20 09:58:32.000 20 7878.58 996.83 53974.88 88888.00 2019-01-20 09:58:33.000 20 7878.61 996.86 53974.89 88888.00 2019-01-20 09:58:34.000 20 7878.63 996.93 53974.90 88888.00 2019-01-20 09:58:35.000 20 7878.67 997.01 53974.91 88888.00 2019-01-20 09:58:36.000 20 7878.73 997.10 53974.96 88888.00 2019-01-20 09:58:37.000 20 7878.80 997.18 53975.03 88888.00 2019-01-20 09:58:38.000 20 7878.84 997.24 53975.07 88888.00 2019-01-20 09:58:39.000 20 7878.84 997.30 53975.07 88888.00 2019-01-20 09:58:40.000 20 7878.85 997.37 53975.08 88888.00 2019-01-20 09:58:41.000 20 7878.87 997.44 53975.11 88888.00 2019-01-20 09:58:42.000 20 7878.88 997.50 53975.14 88888.00 2019-01-20 09:58:43.000 20 7878.90 997.56 53975.18 88888.00 2019-01-20 09:58:44.000 20 7878.95 997.63 53975.24 88888.00 2019-01-20 09:58:45.000 20 7878.97 997.67 53975.30 88888.00 2019-01-20 09:58:46.000 20 7878.96 997.66 53975.32 88888.00 2019-01-20 09:58:47.000 20 7878.95 997.66 53975.34 88888.00 2019-01-20 09:58:48.000 20 7878.94 997.66 53975.37 88888.00 2019-01-20 09:58:49.000 20 7878.93 997.64 53975.40 88888.00 2019-01-20 09:58:50.000 20 7878.93 997.61 53975.46 88888.00 2019-01-20 09:58:51.000 20 7878.95 997.59 53975.55 88888.00 2019-01-20 09:58:52.000 20 7878.97 997.57 53975.61 88888.00 2019-01-20 09:58:53.000 20 7878.99 997.56 53975.65 88888.00 2019-01-20 09:58:54.000 20 7879.01 997.53 53975.71 88888.00 2019-01-20 09:58:55.000 20 7879.02 997.50 53975.78 88888.00 2019-01-20 09:58:56.000 20 7879.02 997.45 53975.83 88888.00 2019-01-20 09:58:57.000 20 7879.04 997.39 53975.90 88888.00 2019-01-20 09:58:58.000 20 7879.06 997.32 53975.98 88888.00 2019-01-20 09:58:59.000 20 7879.06 997.26 53976.01 88888.00 2019-01-20 09:59:00.000 20 7879.08 997.21 53976.04 88888.00 2019-01-20 09:59:01.000 20 7879.09 997.18 53976.09 88888.00 2019-01-20 09:59:02.000 20 7879.08 997.16 53976.11 88888.00 2019-01-20 09:59:03.000 20 7879.09 997.14 53976.12 88888.00 2019-01-20 09:59:04.000 20 7879.12 997.14 53976.14 88888.00 2019-01-20 09:59:05.000 20 7879.12 997.15 53976.15 88888.00 2019-01-20 09:59:06.000 20 7879.12 997.15 53976.15 88888.00 2019-01-20 09:59:07.000 20 7879.13 997.12 53976.16 88888.00 2019-01-20 09:59:08.000 20 7879.12 997.11 53976.16 88888.00 2019-01-20 09:59:09.000 20 7879.11 997.11 53976.15 88888.00 2019-01-20 09:59:10.000 20 7879.10 997.12 53976.13 88888.00 2019-01-20 09:59:11.000 20 7879.11 997.14 53976.12 88888.00 2019-01-20 09:59:12.000 20 7879.13 997.18 53976.13 88888.00 2019-01-20 09:59:13.000 20 7879.15 997.22 53976.14 88888.00 2019-01-20 09:59:14.000 20 7879.16 997.24 53976.14 88888.00 2019-01-20 09:59:15.000 20 7879.19 997.27 53976.13 88888.00 2019-01-20 09:59:16.000 20 7879.22 997.30 53976.14 88888.00 2019-01-20 09:59:17.000 20 7879.25 997.33 53976.16 88888.00 2019-01-20 09:59:18.000 20 7879.29 997.35 53976.21 88888.00 2019-01-20 09:59:19.000 20 7879.33 997.37 53976.26 88888.00 2019-01-20 09:59:20.000 20 7879.36 997.37 53976.30 88888.00 2019-01-20 09:59:21.000 20 7879.40 997.35 53976.34 88888.00 2019-01-20 09:59:22.000 20 7879.44 997.32 53976.39 88888.00 2019-01-20 09:59:23.000 20 7879.48 997.31 53976.46 88888.00 2019-01-20 09:59:24.000 20 7879.53 997.29 53976.52 88888.00 2019-01-20 09:59:25.000 20 7879.58 997.24 53976.59 88888.00 2019-01-20 09:59:26.000 20 7879.63 997.18 53976.68 88888.00 2019-01-20 09:59:27.000 20 7879.69 997.10 53976.76 88888.00 2019-01-20 09:59:28.000 20 7879.74 997.01 53976.83 88888.00 2019-01-20 09:59:29.000 20 7879.80 996.93 53976.89 88888.00 2019-01-20 09:59:30.000 20 7879.85 996.85 53976.96 88888.00 2019-01-20 09:59:31.000 20 7879.92 996.77 53977.04 88888.00 2019-01-20 09:59:32.000 20 7879.98 996.68 53977.11 88888.00 2019-01-20 09:59:33.000 20 7880.04 996.60 53977.18 88888.00 2019-01-20 09:59:34.000 20 7880.10 996.51 53977.22 88888.00 2019-01-20 09:59:35.000 20 7880.16 996.41 53977.27 88888.00 2019-01-20 09:59:36.000 20 7880.24 996.32 53977.33 88888.00 2019-01-20 09:59:37.000 20 7880.31 996.23 53977.38 88888.00 2019-01-20 09:59:38.000 20 7880.40 996.15 53977.43 88888.00 2019-01-20 09:59:39.000 20 7880.48 996.06 53977.49 88888.00 2019-01-20 09:59:40.000 20 7880.56 995.98 53977.55 88888.00 2019-01-20 09:59:41.000 20 7880.65 995.92 53977.60 88888.00 2019-01-20 09:59:42.000 20 7880.76 995.87 53977.66 88888.00 2019-01-20 09:59:43.000 20 7880.88 995.84 53977.71 88888.00 2019-01-20 09:59:44.000 20 7881.00 995.83 53977.77 88888.00 2019-01-20 09:59:45.000 20 7881.11 995.79 53977.82 88888.00 2019-01-20 09:59:46.000 20 7881.20 995.73 53977.86 88888.00 2019-01-20 09:59:47.000 20 7881.28 995.68 53977.89 88888.00 2019-01-20 09:59:48.000 20 7881.36 995.63 53977.91 88888.00 2019-01-20 09:59:49.000 20 7881.44 995.56 53977.95 88888.00 2019-01-20 09:59:50.000 20 7881.51 995.52 53977.96 88888.00 2019-01-20 09:59:51.000 20 7881.57 995.47 53977.98 88888.00 2019-01-20 09:59:52.000 20 7881.62 995.42 53978.01 88888.00 2019-01-20 09:59:53.000 20 7881.69 995.39 53978.03 88888.00 2019-01-20 09:59:54.000 20 7881.77 995.38 53978.04 88888.00 2019-01-20 09:59:55.000 20 7881.84 995.35 53978.06 88888.00 2019-01-20 09:59:56.000 20 7881.89 995.32 53978.07 88888.00 2019-01-20 09:59:57.000 20 7881.93 995.27 53978.07 88888.00 2019-01-20 09:59:58.000 20 7881.98 995.21 53978.11 88888.00 2019-01-20 09:59:59.000 20 7882.03 995.15 53978.15 88888.00 2019-01-20 10:00:00.000 20 7882.08 995.11 53978.16 88888.00 2019-01-20 10:00:01.000 20 7882.13 995.07 53978.17 88888.00 2019-01-20 10:00:02.000 20 7882.18 995.03 53978.17 88888.00 2019-01-20 10:00:03.000 20 7882.27 995.03 53978.19 88888.00 2019-01-20 10:00:04.000 20 7882.38 995.07 53978.25 88888.00 2019-01-20 10:00:05.000 20 7882.49 995.10 53978.31 88888.00 2019-01-20 10:00:06.000 20 7882.57 995.10 53978.33 88888.00 2019-01-20 10:00:07.000 20 7882.63 995.08 53978.34 88888.00 2019-01-20 10:00:08.000 20 7882.68 995.07 53978.36 88888.00 2019-01-20 10:00:09.000 20 7882.73 995.08 53978.37 88888.00 2019-01-20 10:00:10.000 20 7882.79 995.09 53978.38 88888.00 2019-01-20 10:00:11.000 20 7882.86 995.10 53978.38 88888.00 2019-01-20 10:00:12.000 20 7882.93 995.11 53978.40 88888.00 2019-01-20 10:00:13.000 20 7883.02 995.13 53978.43 88888.00 2019-01-20 10:00:14.000 20 7883.09 995.14 53978.45 88888.00 2019-01-20 10:00:15.000 20 7883.15 995.12 53978.46 88888.00 2019-01-20 10:00:16.000 20 7883.21 995.09 53978.48 88888.00 2019-01-20 10:00:17.000 20 7883.28 995.06 53978.51 88888.00 2019-01-20 10:00:18.000 20 7883.37 995.05 53978.52 88888.00 2019-01-20 10:00:19.000 20 7883.45 995.06 53978.53 88888.00 2019-01-20 10:00:20.000 20 7883.56 995.09 53978.56 88888.00 2019-01-20 10:00:21.000 20 7883.68 995.11 53978.62 88888.00 2019-01-20 10:00:22.000 20 7883.80 995.11 53978.68 88888.00 2019-01-20 10:00:23.000 20 7883.89 995.10 53978.70 88888.00 2019-01-20 10:00:24.000 20 7883.97 995.08 53978.73 88888.00 2019-01-20 10:00:25.000 20 7884.05 995.06 53978.76 88888.00 2019-01-20 10:00:26.000 20 7884.12 995.04 53978.77 88888.00 2019-01-20 10:00:27.000 20 7884.18 995.01 53978.75 88888.00 2019-01-20 10:00:28.000 20 7884.23 995.00 53978.74 88888.00 2019-01-20 10:00:29.000 20 7884.29 995.00 53978.73 88888.00 2019-01-20 10:00:30.000 20 7884.34 995.00 53978.72 88888.00 2019-01-20 10:00:31.000 20 7884.40 995.03 53978.71 88888.00 2019-01-20 10:00:32.000 20 7884.44 995.06 53978.69 88888.00 2019-01-20 10:00:33.000 20 7884.47 995.05 53978.65 88888.00 2019-01-20 10:00:34.000 20 7884.49 995.02 53978.62 88888.00 2019-01-20 10:00:35.000 20 7884.50 994.99 53978.58 88888.00 2019-01-20 10:00:36.000 20 7884.50 994.96 53978.54 88888.00 2019-01-20 10:00:37.000 20 7884.50 994.93 53978.49 88888.00 2019-01-20 10:00:38.000 20 7884.50 994.88 53978.45 88888.00 2019-01-20 10:00:39.000 20 7884.49 994.83 53978.40 88888.00 2019-01-20 10:00:40.000 20 7884.50 994.79 53978.36 88888.00 2019-01-20 10:00:41.000 20 7884.53 994.75 53978.34 88888.00 2019-01-20 10:00:42.000 20 7884.57 994.73 53978.32 88888.00 2019-01-20 10:00:43.000 20 7884.62 994.70 53978.34 88888.00 2019-01-20 10:00:44.000 20 7884.68 994.66 53978.37 88888.00 2019-01-20 10:00:45.000 20 7884.73 994.64 53978.37 88888.00 2019-01-20 10:00:46.000 20 7884.77 994.65 53978.36 88888.00 2019-01-20 10:00:47.000 20 7884.81 994.63 53978.36 88888.00 2019-01-20 10:00:48.000 20 7884.85 994.59 53978.37 88888.00 2019-01-20 10:00:49.000 20 7884.88 994.54 53978.36 88888.00 2019-01-20 10:00:50.000 20 7884.91 994.51 53978.35 88888.00 2019-01-20 10:00:51.000 20 7884.94 994.48 53978.35 88888.00 2019-01-20 10:00:52.000 20 7884.97 994.46 53978.34 88888.00 2019-01-20 10:00:53.000 20 7885.00 994.47 53978.31 88888.00 2019-01-20 10:00:54.000 20 7885.04 994.49 53978.29 88888.00 2019-01-20 10:00:55.000 20 7885.08 994.50 53978.30 88888.00 2019-01-20 10:00:56.000 20 7885.10 994.51 53978.31 88888.00 2019-01-20 10:00:57.000 20 7885.12 994.52 53978.31 88888.00 2019-01-20 10:00:58.000 20 7885.14 994.51 53978.31 88888.00 2019-01-20 10:00:59.000 20 7885.14 994.49 53978.30 88888.00 2019-01-20 10:01:00.000 20 7885.16 994.48 53978.29 88888.00 2019-01-20 10:01:01.000 20 7885.19 994.48 53978.26 88888.00 2019-01-20 10:01:02.000 20 7885.20 994.49 53978.25 88888.00 2019-01-20 10:01:03.000 20 7885.21 994.49 53978.25 88888.00 2019-01-20 10:01:04.000 20 7885.24 994.48 53978.25 88888.00 2019-01-20 10:01:05.000 20 7885.27 994.49 53978.27 88888.00 2019-01-20 10:01:06.000 20 7885.32 994.52 53978.28 88888.00 2019-01-20 10:01:07.000 20 7885.38 994.55 53978.32 88888.00 2019-01-20 10:01:08.000 20 7885.48 994.54 53978.41 88888.00 2019-01-20 10:01:09.000 20 7885.55 994.49 53978.47 88888.00 2019-01-20 10:01:10.000 20 7885.55 994.43 53978.46 88888.00 2019-01-20 10:01:11.000 20 7885.52 994.36 53978.45 88888.00 2019-01-20 10:01:12.000 20 7885.50 994.27 53978.45 88888.00 2019-01-20 10:01:13.000 20 7885.50 994.19 53978.47 88888.00 2019-01-20 10:01:14.000 20 7885.51 994.14 53978.50 88888.00 2019-01-20 10:01:15.000 20 7885.50 994.09 53978.50 88888.00 2019-01-20 10:01:16.000 20 7885.45 994.04 53978.48 88888.00 2019-01-20 10:01:17.000 20 7885.39 994.01 53978.44 88888.00 2019-01-20 10:01:18.000 20 7885.34 994.01 53978.41 88888.00 2019-01-20 10:01:19.000 20 7885.33 994.01 53978.44 88888.00 2019-01-20 10:01:20.000 20 7885.37 994.00 53978.51 88888.00 2019-01-20 10:01:21.000 20 7885.46 994.00 53978.63 88888.00 2019-01-20 10:01:22.000 20 7885.56 993.98 53978.78 88888.00 2019-01-20 10:01:23.000 20 7885.67 993.94 53978.92 88888.00 2019-01-20 10:01:24.000 20 7885.76 993.88 53979.06 88888.00 2019-01-20 10:01:25.000 20 7885.83 993.82 53979.16 88888.00 2019-01-20 10:01:26.000 20 7885.83 993.77 53979.16 88888.00 2019-01-20 10:01:27.000 20 7885.79 993.73 53979.11 88888.00 2019-01-20 10:01:28.000 20 7885.72 993.71 53979.07 88888.00 2019-01-20 10:01:29.000 20 7885.65 993.70 53979.01 88888.00 2019-01-20 10:01:30.000 20 7885.56 993.69 53978.91 88888.00 2019-01-20 10:01:31.000 20 7885.48 993.68 53978.82 88888.00 2019-01-20 10:01:32.000 20 7885.41 993.71 53978.75 88888.00 2019-01-20 10:01:33.000 20 7885.35 993.76 53978.67 88888.00 2019-01-20 10:01:34.000 20 7885.28 993.83 53978.59 88888.00 2019-01-20 10:01:35.000 20 7885.20 993.90 53978.50 88888.00 2019-01-20 10:01:36.000 20 7885.11 993.99 53978.41 88888.00 2019-01-20 10:01:37.000 20 7885.04 994.11 53978.31 88888.00 2019-01-20 10:01:38.000 20 7884.97 994.26 53978.21 88888.00 2019-01-20 10:01:39.000 20 7884.90 994.39 53978.14 88888.00 2019-01-20 10:01:40.000 20 7884.86 994.50 53978.11 88888.00 2019-01-20 10:01:41.000 20 7884.86 994.60 53978.12 88888.00 2019-01-20 10:01:42.000 20 7884.85 994.72 53978.11 88888.00 2019-01-20 10:01:43.000 20 7884.81 994.87 53978.06 88888.00 2019-01-20 10:01:44.000 20 7884.77 995.03 53978.00 88888.00 2019-01-20 10:01:45.000 20 7884.73 995.18 53977.94 88888.00 2019-01-20 10:01:46.000 20 7884.67 995.30 53977.88 88888.00 2019-01-20 10:01:47.000 20 7884.61 995.44 53977.81 88888.00 2019-01-20 10:01:48.000 20 7884.57 995.57 53977.77 88888.00 2019-01-20 10:01:49.000 20 7884.53 995.66 53977.73 88888.00 2019-01-20 10:01:50.000 20 7884.48 995.74 53977.69 88888.00 2019-01-20 10:01:51.000 20 7884.44 995.84 53977.65 88888.00 2019-01-20 10:01:52.000 20 7884.40 995.93 53977.62 88888.00 2019-01-20 10:01:53.000 20 7884.35 996.01 53977.57 88888.00 2019-01-20 10:01:54.000 20 7884.29 996.08 53977.54 88888.00 2019-01-20 10:01:55.000 20 7884.22 996.14 53977.50 88888.00 2019-01-20 10:01:56.000 20 7884.12 996.18 53977.44 88888.00 2019-01-20 10:01:57.000 20 7884.03 996.21 53977.36 88888.00 2019-01-20 10:01:58.000 20 7883.94 996.23 53977.29 88888.00 2019-01-20 10:01:59.000 20 7883.85 996.21 53977.23 88888.00 2019-01-20 10:02:00.000 20 7883.74 996.17 53977.16 88888.00 2019-01-20 10:02:01.000 20 7883.61 996.14 53977.11 88888.00 2019-01-20 10:02:02.000 20 7883.49 996.10 53977.06 88888.00 2019-01-20 10:02:03.000 20 7883.37 996.04 53976.99 88888.00 2019-01-20 10:02:04.000 20 7883.26 995.98 53976.92 88888.00 2019-01-20 10:02:05.000 20 7883.16 995.94 53976.86 88888.00 2019-01-20 10:02:06.000 20 7883.06 995.89 53976.79 88888.00 2019-01-20 10:02:07.000 20 7882.98 995.86 53976.74 88888.00 2019-01-20 10:02:08.000 20 7882.90 995.82 53976.70 88888.00 2019-01-20 10:02:09.000 20 7882.84 995.77 53976.68 88888.00 2019-01-20 10:02:10.000 20 7882.79 995.70 53976.65 88888.00 2019-01-20 10:02:11.000 20 7882.73 995.64 53976.64 88888.00 2019-01-20 10:02:12.000 20 7882.67 995.59 53976.62 88888.00 2019-01-20 10:02:13.000 20 7882.61 995.54 53976.59 88888.00 2019-01-20 10:02:14.000 20 7882.55 995.47 53976.54 88888.00 2019-01-20 10:02:15.000 20 7882.47 995.39 53976.50 88888.00 2019-01-20 10:02:16.000 20 7882.40 995.34 53976.46 88888.00 2019-01-20 10:02:17.000 20 7882.35 995.33 53976.43 88888.00 2019-01-20 10:02:18.000 20 7882.36 995.33 53976.45 88888.00 2019-01-20 10:02:19.000 20 7882.38 995.32 53976.51 88888.00 2019-01-20 10:02:20.000 20 7882.37 995.33 53976.53 88888.00 2019-01-20 10:02:21.000 20 7882.34 995.36 53976.53 88888.00 2019-01-20 10:02:22.000 20 7882.31 995.39 53976.53 88888.00 2019-01-20 10:02:23.000 20 7882.29 995.42 53976.52 88888.00 2019-01-20 10:02:24.000 20 7882.26 995.42 53976.51 88888.00 2019-01-20 10:02:25.000 20 7882.19 995.40 53976.49 88888.00 2019-01-20 10:02:26.000 20 7882.13 995.42 53976.46 88888.00 2019-01-20 10:02:27.000 20 7882.08 995.47 53976.45 88888.00 2019-01-20 10:02:28.000 20 7882.04 995.49 53976.45 88888.00 2019-01-20 10:02:29.000 20 7881.98 995.50 53976.46 88888.00 2019-01-20 10:02:30.000 20 7881.91 995.49 53976.46 88888.00 2019-01-20 10:02:31.000 20 7881.84 995.48 53976.45 88888.00 2019-01-20 10:02:32.000 20 7881.78 995.48 53976.45 88888.00 2019-01-20 10:02:33.000 20 7881.72 995.47 53976.45 88888.00 2019-01-20 10:02:34.000 20 7881.64 995.46 53976.42 88888.00 2019-01-20 10:02:35.000 20 7881.55 995.46 53976.39 88888.00 2019-01-20 10:02:36.000 20 7881.47 995.47 53976.38 88888.00 2019-01-20 10:02:37.000 20 7881.39 995.46 53976.37 88888.00 2019-01-20 10:02:38.000 20 7881.31 995.46 53976.36 88888.00 2019-01-20 10:02:39.000 20 7881.21 995.47 53976.32 88888.00 2019-01-20 10:02:40.000 20 7881.11 995.49 53976.28 88888.00 2019-01-20 10:02:41.000 20 7881.02 995.51 53976.26 88888.00 2019-01-20 10:02:42.000 20 7880.94 995.55 53976.23 88888.00 2019-01-20 10:02:43.000 20 7880.83 995.60 53976.19 88888.00 2019-01-20 10:02:44.000 20 7880.71 995.64 53976.18 88888.00 2019-01-20 10:02:45.000 20 7880.62 995.67 53976.18 88888.00 2019-01-20 10:02:46.000 20 7880.52 995.68 53976.15 88888.00 2019-01-20 10:02:47.000 20 7880.38 995.70 53976.08 88888.00 2019-01-20 10:02:48.000 20 7880.23 995.70 53976.00 88888.00 2019-01-20 10:02:49.000 20 7880.09 995.67 53975.91 88888.00 2019-01-20 10:02:50.000 20 7879.93 995.64 53975.84 88888.00 2019-01-20 10:02:51.000 20 7879.76 995.61 53975.76 88888.00 2019-01-20 10:02:52.000 20 7879.58 995.55 53975.69 88888.00 2019-01-20 10:02:53.000 20 7879.41 995.47 53975.62 88888.00 2019-01-20 10:02:54.000 20 7879.24 995.39 53975.52 88888.00 2019-01-20 10:02:55.000 20 7879.06 995.33 53975.43 88888.00 2019-01-20 10:02:56.000 20 7878.89 995.30 53975.36 88888.00 2019-01-20 10:02:57.000 20 7878.74 995.26 53975.29 88888.00 2019-01-20 10:02:58.000 20 7878.58 995.23 53975.21 88888.00 2019-01-20 10:02:59.000 20 7878.40 995.21 53975.14 88888.00 2019-01-20 10:03:00.000 20 7878.25 995.18 53975.07 88888.00 2019-01-20 10:03:01.000 20 7878.10 995.14 53975.02 88888.00 2019-01-20 10:03:02.000 20 7877.96 995.10 53974.96 88888.00 2019-01-20 10:03:03.000 20 7877.80 995.06 53974.91 88888.00 2019-01-20 10:03:04.000 20 7877.66 995.03 53974.86 88888.00 2019-01-20 10:03:05.000 20 7877.51 994.98 53974.80 88888.00 2019-01-20 10:03:06.000 20 7877.35 994.95 53974.72 88888.00 2019-01-20 10:03:07.000 20 7877.18 994.90 53974.64 88888.00 2019-01-20 10:03:08.000 20 7877.01 994.84 53974.56 88888.00 2019-01-20 10:03:09.000 20 7876.82 994.80 53974.48 88888.00 2019-01-20 10:03:10.000 20 7876.65 994.77 53974.40 88888.00 2019-01-20 10:03:11.000 20 7876.48 994.73 53974.33 88888.00 2019-01-20 10:03:12.000 20 7876.31 994.67 53974.27 88888.00 2019-01-20 10:03:13.000 20 7876.14 994.58 53974.21 88888.00 2019-01-20 10:03:14.000 20 7875.96 994.49 53974.14 88888.00 2019-01-20 10:03:15.000 20 7875.79 994.39 53974.08 88888.00 2019-01-20 10:03:16.000 20 7875.61 994.27 53974.02 88888.00 2019-01-20 10:03:17.000 20 7875.45 994.15 53973.95 88888.00 2019-01-20 10:03:18.000 20 7875.31 994.03 53973.89 88888.00 2019-01-20 10:03:19.000 20 7875.18 993.89 53973.85 88888.00 2019-01-20 10:03:20.000 20 7875.06 993.75 53973.82 88888.00 2019-01-20 10:03:21.000 20 7874.96 993.62 53973.79 88888.00 2019-01-20 10:03:22.000 20 7874.86 993.49 53973.77 88888.00 2019-01-20 10:03:23.000 20 7874.76 993.34 53973.74 88888.00 2019-01-20 10:03:24.000 20 7874.64 993.18 53973.70 88888.00 2019-01-20 10:03:25.000 20 7874.52 993.03 53973.66 88888.00 2019-01-20 10:03:26.000 20 7874.42 992.89 53973.62 88888.00 2019-01-20 10:03:27.000 20 7874.33 992.77 53973.61 88888.00 2019-01-20 10:03:28.000 20 7874.25 992.67 53973.61 88888.00 2019-01-20 10:03:29.000 20 7874.18 992.56 53973.59 88888.00 2019-01-20 10:03:30.000 20 7874.12 992.45 53973.58 88888.00 2019-01-20 10:03:31.000 20 7874.07 992.36 53973.55 88888.00 2019-01-20 10:03:32.000 20 7874.01 992.27 53973.52 88888.00 2019-01-20 10:03:33.000 20 7873.97 992.16 53973.51 88888.00 2019-01-20 10:03:34.000 20 7873.92 992.08 53973.49 88888.00 2019-01-20 10:03:35.000 20 7873.87 992.01 53973.47 88888.00 2019-01-20 10:03:36.000 20 7873.84 991.92 53973.47 88888.00 2019-01-20 10:03:37.000 20 7873.83 991.83 53973.48 88888.00 2019-01-20 10:03:38.000 20 7873.84 991.74 53973.51 88888.00 2019-01-20 10:03:39.000 20 7873.83 991.66 53973.54 88888.00 2019-01-20 10:03:40.000 20 7873.81 991.60 53973.54 88888.00 2019-01-20 10:03:41.000 20 7873.81 991.53 53973.54 88888.00 2019-01-20 10:03:42.000 20 7873.82 991.45 53973.56 88888.00 2019-01-20 10:03:43.000 20 7873.82 991.37 53973.57 88888.00 2019-01-20 10:03:44.000 20 7873.82 991.30 53973.58 88888.00 2019-01-20 10:03:45.000 20 7873.82 991.25 53973.59 88888.00 2019-01-20 10:03:46.000 20 7873.84 991.20 53973.61 88888.00 2019-01-20 10:03:47.000 20 7873.85 991.13 53973.63 88888.00 2019-01-20 10:03:48.000 20 7873.87 991.07 53973.65 88888.00 2019-01-20 10:03:49.000 20 7873.89 991.03 53973.67 88888.00 2019-01-20 10:03:50.000 20 7873.90 991.01 53973.68 88888.00 2019-01-20 10:03:51.000 20 7873.90 991.00 53973.67 88888.00 2019-01-20 10:03:52.000 20 7873.91 991.00 53973.67 88888.00 2019-01-20 10:03:53.000 20 7873.91 990.99 53973.66 88888.00 2019-01-20 10:03:54.000 20 7873.93 990.97 53973.64 88888.00 2019-01-20 10:03:55.000 20 7873.94 990.95 53973.65 88888.00 2019-01-20 10:03:56.000 20 7873.95 990.93 53973.66 88888.00 2019-01-20 10:03:57.000 20 7873.96 990.90 53973.67 88888.00 2019-01-20 10:03:58.000 20 7873.98 990.88 53973.67 88888.00 2019-01-20 10:03:59.000 20 7874.00 990.86 53973.67 88888.00 2019-01-20 10:04:00.000 20 7874.02 990.84 53973.67 88888.00 2019-01-20 10:04:01.000 20 7874.02 990.81 53973.66 88888.00 2019-01-20 10:04:02.000 20 7874.01 990.75 53973.65 88888.00 2019-01-20 10:04:03.000 20 7874.02 990.71 53973.65 88888.00 2019-01-20 10:04:04.000 20 7874.03 990.71 53973.65 88888.00 2019-01-20 10:04:05.000 20 7874.04 990.70 53973.65 88888.00 2019-01-20 10:04:06.000 20 7874.05 990.67 53973.66 88888.00 2019-01-20 10:04:07.000 20 7874.05 990.66 53973.66 88888.00 2019-01-20 10:04:08.000 20 7874.05 990.66 53973.65 88888.00 2019-01-20 10:04:09.000 20 7874.04 990.63 53973.64 88888.00 2019-01-20 10:04:10.000 20 7874.01 990.59 53973.64 88888.00 2019-01-20 10:04:11.000 20 7873.99 990.57 53973.64 88888.00 2019-01-20 10:04:12.000 20 7873.96 990.56 53973.63 88888.00 2019-01-20 10:04:13.000 20 7873.93 990.53 53973.63 88888.00 2019-01-20 10:04:14.000 20 7873.89 990.51 53973.61 88888.00 2019-01-20 10:04:15.000 20 7873.85 990.51 53973.60 88888.00 2019-01-20 10:04:16.000 20 7873.81 990.49 53973.61 88888.00 2019-01-20 10:04:17.000 20 7873.78 990.48 53973.61 88888.00 2019-01-20 10:04:18.000 20 7873.75 990.49 53973.60 88888.00 2019-01-20 10:04:19.000 20 7873.73 990.51 53973.60 88888.00 2019-01-20 10:04:20.000 20 7873.72 990.54 53973.62 88888.00 2019-01-20 10:04:21.000 20 7873.71 990.56 53973.65 88888.00 2019-01-20 10:04:22.000 20 7873.70 990.59 53973.68 88888.00 2019-01-20 10:04:23.000 20 7873.68 990.62 53973.71 88888.00 2019-01-20 10:04:24.000 20 7873.67 990.66 53973.73 88888.00 2019-01-20 10:04:25.000 20 7873.66 990.71 53973.75 88888.00 2019-01-20 10:04:26.000 20 7873.65 990.75 53973.76 88888.00 2019-01-20 10:04:27.000 20 7873.63 990.78 53973.78 88888.00 2019-01-20 10:04:28.000 20 7873.61 990.81 53973.79 88888.00 2019-01-20 10:04:29.000 20 7873.60 990.85 53973.79 88888.00 2019-01-20 10:04:30.000 20 7873.58 990.89 53973.80 88888.00 2019-01-20 10:04:31.000 20 7873.55 990.94 53973.82 88888.00 2019-01-20 10:04:32.000 20 7873.52 990.98 53973.82 88888.00 2019-01-20 10:04:33.000 20 7873.49 991.02 53973.83 88888.00 2019-01-20 10:04:34.000 20 7873.47 991.05 53973.85 88888.00 2019-01-20 10:04:35.000 20 7873.45 991.08 53973.86 88888.00 2019-01-20 10:04:36.000 20 7873.43 991.11 53973.86 88888.00 2019-01-20 10:04:37.000 20 7873.41 991.13 53973.87 88888.00 2019-01-20 10:04:38.000 20 7873.41 991.16 53973.90 88888.00 2019-01-20 10:04:39.000 20 7873.41 991.20 53973.93 88888.00 2019-01-20 10:04:40.000 20 7873.41 991.26 53973.96 88888.00 2019-01-20 10:04:41.000 20 7873.42 991.30 53974.01 88888.00 2019-01-20 10:04:42.000 20 7873.46 991.35 53974.07 88888.00 2019-01-20 10:04:43.000 20 7873.51 991.40 53974.12 88888.00 2019-01-20 10:04:44.000 20 7873.55 991.44 53974.16 88888.00 2019-01-20 10:04:45.000 20 7873.58 991.50 53974.16 88888.00 2019-01-20 10:04:46.000 20 7873.60 991.55 53974.16 88888.00 2019-01-20 10:04:47.000 20 7873.61 991.60 53974.18 88888.00 2019-01-20 10:04:48.000 20 7873.63 991.65 53974.20 88888.00 2019-01-20 10:04:49.000 20 7873.62 991.71 53974.19 88888.00 2019-01-20 10:04:50.000 20 7873.62 991.77 53974.18 88888.00 2019-01-20 10:04:51.000 20 7873.64 991.84 53974.19 88888.00 2019-01-20 10:04:52.000 20 7873.66 991.87 53974.20 88888.00 2019-01-20 10:04:53.000 20 7873.65 991.88 53974.20 88888.00 2019-01-20 10:04:54.000 20 7873.64 991.86 53974.20 88888.00 2019-01-20 10:04:55.000 20 7873.64 991.84 53974.21 88888.00 2019-01-20 10:04:56.000 20 7873.65 991.81 53974.21 88888.00 2019-01-20 10:04:57.000 20 7873.64 991.79 53974.20 88888.00 2019-01-20 10:04:58.000 20 7873.60 991.78 53974.18 88888.00 2019-01-20 10:04:59.000 20 7873.58 991.79 53974.15 88888.00 2019-01-20 10:05:00.000 20 7873.55 991.79 53974.14 88888.00 2019-01-20 10:05:01.000 20 7873.51 991.79 53974.12 88888.00 2019-01-20 10:05:02.000 20 7873.46 991.79 53974.07 88888.00 2019-01-20 10:05:03.000 20 7873.40 991.80 53974.03 88888.00 2019-01-20 10:05:04.000 20 7873.33 991.80 53973.98 88888.00 2019-01-20 10:05:05.000 20 7873.25 991.79 53973.92 88888.00 2019-01-20 10:05:06.000 20 7873.16 991.79 53973.86 88888.00 2019-01-20 10:05:07.000 20 7873.08 991.78 53973.80 88888.00 2019-01-20 10:05:08.000 20 7873.01 991.75 53973.75 88888.00 2019-01-20 10:05:09.000 20 7872.96 991.72 53973.71 88888.00 2019-01-20 10:05:10.000 20 7872.92 991.72 53973.67 88888.00 2019-01-20 10:05:11.000 20 7872.89 991.74 53973.64 88888.00 2019-01-20 10:05:12.000 20 7872.85 991.73 53973.60 88888.00 2019-01-20 10:05:13.000 20 7872.81 991.71 53973.56 88888.00 2019-01-20 10:05:14.000 20 7872.76 991.69 53973.52 88888.00 2019-01-20 10:05:15.000 20 7872.71 991.68 53973.48 88888.00 2019-01-20 10:05:16.000 20 7872.67 991.66 53973.45 88888.00 2019-01-20 10:05:17.000 20 7872.61 991.63 53973.42 88888.00 2019-01-20 10:05:18.000 20 7872.55 991.59 53973.37 88888.00 2019-01-20 10:05:19.000 20 7872.49 991.58 53973.32 88888.00 2019-01-20 10:05:20.000 20 7872.43 991.56 53973.28 88888.00 2019-01-20 10:05:21.000 20 7872.36 991.54 53973.21 88888.00 2019-01-20 10:05:22.000 20 7872.28 991.52 53973.16 88888.00 2019-01-20 10:05:23.000 20 7872.22 991.50 53973.12 88888.00 2019-01-20 10:05:24.000 20 7872.16 991.50 53973.08 88888.00 2019-01-20 10:05:25.000 20 7872.09 991.49 53973.03 88888.00 2019-01-20 10:05:26.000 20 7872.03 991.48 53972.98 88888.00 2019-01-20 10:05:27.000 20 7871.98 991.48 53972.95 88888.00 2019-01-20 10:05:28.000 20 7871.92 991.48 53972.92 88888.00 2019-01-20 10:05:29.000 20 7871.88 991.46 53972.89 88888.00 2019-01-20 10:05:30.000 20 7871.83 991.43 53972.87 88888.00 2019-01-20 10:05:31.000 20 7871.78 991.40 53972.86 88888.00 2019-01-20 10:05:32.000 20 7871.75 991.38 53972.84 88888.00 2019-01-20 10:05:33.000 20 7871.72 991.37 53972.82 88888.00 2019-01-20 10:05:34.000 20 7871.70 991.35 53972.81 88888.00 2019-01-20 10:05:35.000 20 7871.68 991.32 53972.81 88888.00 2019-01-20 10:05:36.000 20 7871.64 991.30 53972.79 88888.00 2019-01-20 10:05:37.000 20 7871.58 991.29 53972.76 88888.00 2019-01-20 10:05:38.000 20 7871.54 991.29 53972.73 88888.00 2019-01-20 10:05:39.000 20 7871.52 991.29 53972.70 88888.00 2019-01-20 10:05:40.000 20 7871.51 991.30 53972.66 88888.00 2019-01-20 10:05:41.000 20 7871.49 991.32 53972.65 88888.00 2019-01-20 10:05:42.000 20 7871.45 991.33 53972.63 88888.00 2019-01-20 10:05:43.000 20 7871.43 991.33 53972.61 88888.00 2019-01-20 10:05:44.000 20 7871.40 991.34 53972.60 88888.00 2019-01-20 10:05:45.000 20 7871.38 991.35 53972.57 88888.00 2019-01-20 10:05:46.000 20 7871.35 991.37 53972.54 88888.00 2019-01-20 10:05:47.000 20 7871.32 991.39 53972.52 88888.00 2019-01-20 10:05:48.000 20 7871.30 991.39 53972.50 88888.00 2019-01-20 10:05:49.000 20 7871.26 991.37 53972.49 88888.00 2019-01-20 10:05:50.000 20 7871.22 991.38 53972.47 88888.00 2019-01-20 10:05:51.000 20 7871.19 991.40 53972.44 88888.00 2019-01-20 10:05:52.000 20 7871.15 991.42 53972.42 88888.00 2019-01-20 10:05:53.000 20 7871.11 991.44 53972.39 88888.00 2019-01-20 10:05:54.000 20 7871.07 991.46 53972.36 88888.00 2019-01-20 10:05:55.000 20 7871.03 991.50 53972.33 88888.00 2019-01-20 10:05:56.000 20 7871.00 991.52 53972.32 88888.00 2019-01-20 10:05:57.000 20 7870.97 991.52 53972.32 88888.00 2019-01-20 10:05:58.000 20 7870.93 991.52 53972.32 88888.00 2019-01-20 10:05:59.000 20 7870.91 991.52 53972.32 88888.00 2019-01-20 10:06:00.000 20 7870.92 991.51 53972.33 88888.00 2019-01-20 10:06:01.000 20 7870.92 991.48 53972.35 88888.00 2019-01-20 10:06:02.000 20 7870.91 991.45 53972.37 88888.00 2019-01-20 10:06:03.000 20 7870.89 991.45 53972.34 88888.00 2019-01-20 10:06:04.000 20 7870.86 991.44 53972.32 88888.00 2019-01-20 10:06:05.000 20 7870.83 991.42 53972.31 88888.00 2019-01-20 10:06:06.000 20 7870.81 991.41 53972.32 88888.00 2019-01-20 10:06:07.000 20 7870.79 991.39 53972.31 88888.00 2019-01-20 10:06:08.000 20 7870.77 991.37 53972.30 88888.00 2019-01-20 10:06:09.000 20 7870.73 991.36 53972.29 88888.00 2019-01-20 10:06:10.000 20 7870.70 991.36 53972.25 88888.00 2019-01-20 10:06:11.000 20 7870.64 991.35 53972.20 88888.00 2019-01-20 10:06:12.000 20 7870.57 991.35 53972.15 88888.00 2019-01-20 10:06:13.000 20 7870.53 991.36 53972.12 88888.00 2019-01-20 10:06:14.000 20 7870.48 991.38 53972.09 88888.00 2019-01-20 10:06:15.000 20 7870.43 991.40 53972.06 88888.00 2019-01-20 10:06:16.000 20 7870.39 991.40 53972.03 88888.00 2019-01-20 10:06:17.000 20 7870.35 991.40 53972.00 88888.00 2019-01-20 10:06:18.000 20 7870.32 991.40 53971.98 88888.00 2019-01-20 10:06:19.000 20 7870.29 991.39 53971.96 88888.00 2019-01-20 10:06:20.000 20 7870.24 991.37 53971.95 88888.00 2019-01-20 10:06:21.000 20 7870.19 991.34 53971.92 88888.00 2019-01-20 10:06:22.000 20 7870.17 991.32 53971.92 88888.00 2019-01-20 10:06:23.000 20 7870.14 991.29 53971.91 88888.00 2019-01-20 10:06:24.000 20 7870.09 991.25 53971.89 88888.00 2019-01-20 10:06:25.000 20 7870.06 991.23 53971.87 88888.00 2019-01-20 10:06:26.000 20 7870.03 991.22 53971.83 88888.00 2019-01-20 10:06:27.000 20 7870.00 991.23 53971.82 88888.00 2019-01-20 10:06:28.000 20 7869.98 991.23 53971.82 88888.00 2019-01-20 10:06:29.000 20 7869.97 991.23 53971.82 88888.00 2019-01-20 10:06:30.000 20 7869.96 991.24 53971.82 88888.00 2019-01-20 10:06:31.000 20 7869.95 991.26 53971.80 88888.00 2019-01-20 10:06:32.000 20 7869.95 991.27 53971.80 88888.00 2019-01-20 10:06:33.000 20 7869.94 991.27 53971.82 88888.00 2019-01-20 10:06:34.000 20 7869.94 991.28 53971.85 88888.00 2019-01-20 10:06:35.000 20 7869.95 991.28 53971.87 88888.00 2019-01-20 10:06:36.000 20 7869.98 991.28 53971.90 88888.00 2019-01-20 10:06:37.000 20 7870.01 991.28 53971.94 88888.00 2019-01-20 10:06:38.000 20 7870.03 991.27 53971.98 88888.00 2019-01-20 10:06:39.000 20 7870.02 991.26 53972.00 88888.00 2019-01-20 10:06:40.000 20 7870.02 991.26 53972.01 88888.00 2019-01-20 10:06:41.000 20 7870.03 991.26 53972.03 88888.00 2019-01-20 10:06:42.000 20 7870.02 991.26 53972.04 88888.00 2019-01-20 10:06:43.000 20 7870.02 991.25 53972.05 88888.00 2019-01-20 10:06:44.000 20 7870.03 991.24 53972.06 88888.00 2019-01-20 10:06:45.000 20 7870.02 991.24 53972.07 88888.00 2019-01-20 10:06:46.000 20 7870.01 991.22 53972.09 88888.00 2019-01-20 10:06:47.000 20 7870.03 991.19 53972.11 88888.00 2019-01-20 10:06:48.000 20 7870.04 991.18 53972.12 88888.00 2019-01-20 10:06:49.000 20 7870.06 991.18 53972.12 88888.00 2019-01-20 10:06:50.000 20 7870.07 991.19 53972.13 88888.00 2019-01-20 10:06:51.000 20 7870.09 991.17 53972.14 88888.00 2019-01-20 10:06:52.000 20 7870.11 991.16 53972.14 88888.00 2019-01-20 10:06:53.000 20 7870.11 991.16 53972.11 88888.00 2019-01-20 10:06:54.000 20 7870.11 991.16 53972.08 88888.00 2019-01-20 10:06:55.000 20 7870.12 991.16 53972.07 88888.00 2019-01-20 10:06:56.000 20 7870.11 991.16 53972.05 88888.00 2019-01-20 10:06:57.000 20 7870.10 991.15 53972.04 88888.00 2019-01-20 10:06:58.000 20 7870.11 991.13 53972.02 88888.00 2019-01-20 10:06:59.000 20 7870.13 991.13 53972.01 88888.00 2019-01-20 10:07:00.000 20 7870.16 991.13 53972.00 88888.00 2019-01-20 10:07:01.000 20 7870.18 991.13 53971.99 88888.00 2019-01-20 10:07:02.000 20 7870.21 991.13 53971.99 88888.00 2019-01-20 10:07:03.000 20 7870.25 991.13 53972.01 88888.00 2019-01-20 10:07:04.000 20 7870.31 991.13 53972.03 88888.00 2019-01-20 10:07:05.000 20 7870.36 991.13 53972.05 88888.00 2019-01-20 10:07:06.000 20 7870.41 991.10 53972.07 88888.00 2019-01-20 10:07:07.000 20 7870.45 991.08 53972.09 88888.00 2019-01-20 10:07:08.000 20 7870.49 991.07 53972.09 88888.00 2019-01-20 10:07:09.000 20 7870.53 991.06 53972.07 88888.00 2019-01-20 10:07:10.000 20 7870.57 991.04 53972.06 88888.00 2019-01-20 10:07:11.000 20 7870.62 991.04 53972.07 88888.00 2019-01-20 10:07:12.000 20 7870.68 991.04 53972.11 88888.00 2019-01-20 10:07:13.000 20 7870.74 991.02 53972.12 88888.00 2019-01-20 10:07:14.000 20 7870.80 991.02 53972.14 88888.00 2019-01-20 10:07:15.000 20 7870.86 991.02 53972.17 88888.00 2019-01-20 10:07:16.000 20 7870.92 991.02 53972.20 88888.00 2019-01-20 10:07:17.000 20 7870.99 991.04 53972.21 88888.00 2019-01-20 10:07:18.000 20 7871.07 991.07 53972.21 88888.00 2019-01-20 10:07:19.000 20 7871.14 991.11 53972.22 88888.00 2019-01-20 10:07:20.000 20 7871.21 991.15 53972.25 88888.00 2019-01-20 10:07:21.000 20 7871.30 991.22 53972.30 88888.00 2019-01-20 10:07:22.000 20 7871.37 991.32 53972.32 88888.00 2019-01-20 10:07:23.000 20 7871.41 991.40 53972.32 88888.00 2019-01-20 10:07:24.000 20 7871.46 991.48 53972.32 88888.00 2019-01-20 10:07:25.000 20 7871.51 991.55 53972.35 88888.00 2019-01-20 10:07:26.000 20 7871.56 991.60 53972.38 88888.00 2019-01-20 10:07:27.000 20 7871.61 991.66 53972.40 88888.00 2019-01-20 10:07:28.000 20 7871.66 991.73 53972.45 88888.00 2019-01-20 10:07:29.000 20 7871.70 991.77 53972.48 88888.00 2019-01-20 10:07:30.000 20 7871.74 991.80 53972.51 88888.00 2019-01-20 10:07:31.000 20 7871.79 991.85 53972.55 88888.00 2019-01-20 10:07:32.000 20 7871.84 991.89 53972.61 88888.00 2019-01-20 10:07:33.000 20 7871.91 991.93 53972.66 88888.00 2019-01-20 10:07:34.000 20 7871.95 991.96 53972.71 88888.00 2019-01-20 10:07:35.000 20 7871.98 991.98 53972.75 88888.00 2019-01-20 10:07:36.000 20 7872.01 991.99 53972.78 88888.00 2019-01-20 10:07:37.000 20 7872.04 992.01 53972.82 88888.00 2019-01-20 10:07:38.000 20 7872.06 992.02 53972.85 88888.00 2019-01-20 10:07:39.000 20 7872.09 992.02 53972.88 88888.00 2019-01-20 10:07:40.000 20 7872.14 992.00 53972.93 88888.00 2019-01-20 10:07:41.000 20 7872.20 991.97 53973.00 88888.00 2019-01-20 10:07:42.000 20 7872.25 991.94 53973.05 88888.00 2019-01-20 10:07:43.000 20 7872.30 991.95 53973.09 88888.00 2019-01-20 10:07:44.000 20 7872.36 991.98 53973.12 88888.00 2019-01-20 10:07:45.000 20 7872.43 992.00 53973.18 88888.00 2019-01-20 10:07:46.000 20 7872.49 992.02 53973.21 88888.00 2019-01-20 10:07:47.000 20 7872.53 992.03 53973.23 88888.00 2019-01-20 10:07:48.000 20 7872.57 992.02 53973.25 88888.00 2019-01-20 10:07:49.000 20 7872.63 992.01 53973.30 88888.00 2019-01-20 10:07:50.000 20 7872.69 992.03 53973.35 88888.00 2019-01-20 10:07:51.000 20 7872.75 992.06 53973.39 88888.00 2019-01-20 10:07:52.000 20 7872.82 992.09 53973.44 88888.00 2019-01-20 10:07:53.000 20 7872.92 992.11 53973.51 88888.00 2019-01-20 10:07:54.000 20 7873.01 992.13 53973.57 88888.00 2019-01-20 10:07:55.000 20 7873.07 992.15 53973.61 88888.00 2019-01-20 10:07:56.000 20 7873.12 992.18 53973.64 88888.00 2019-01-20 10:07:57.000 20 7873.16 992.18 53973.66 88888.00 2019-01-20 10:07:58.000 20 7873.20 992.17 53973.67 88888.00 2019-01-20 10:07:59.000 20 7873.25 992.17 53973.70 88888.00 2019-01-20 10:08:00.000 20 7873.31 992.16 53973.74 88888.00 2019-01-20 10:08:01.000 20 7873.37 992.14 53973.78 88888.00 2019-01-20 10:08:02.000 20 7873.44 992.11 53973.84 88888.00 2019-01-20 10:08:03.000 20 7873.52 992.08 53973.91 88888.00 2019-01-20 10:08:04.000 20 7873.60 992.05 53973.95 88888.00 2019-01-20 10:08:05.000 20 7873.68 992.02 53974.00 88888.00 2019-01-20 10:08:06.000 20 7873.77 992.01 53974.06 88888.00 2019-01-20 10:08:07.000 20 7873.86 992.01 53974.12 88888.00 2019-01-20 10:08:08.000 20 7873.95 992.00 53974.16 88888.00 2019-01-20 10:08:09.000 20 7874.03 992.00 53974.20 88888.00 2019-01-20 10:08:10.000 20 7874.09 992.00 53974.24 88888.00 2019-01-20 10:08:11.000 20 7874.16 992.00 53974.27 88888.00 2019-01-20 10:08:12.000 20 7874.23 991.99 53974.29 88888.00 2019-01-20 10:08:13.000 20 7874.29 991.98 53974.32 88888.00 2019-01-20 10:08:14.000 20 7874.36 991.95 53974.37 88888.00 2019-01-20 10:08:15.000 20 7874.44 991.93 53974.41 88888.00 2019-01-20 10:08:16.000 20 7874.50 991.94 53974.44 88888.00 2019-01-20 10:08:17.000 20 7874.55 991.95 53974.46 88888.00 2019-01-20 10:08:18.000 20 7874.61 991.96 53974.50 88888.00 2019-01-20 10:08:19.000 20 7874.69 991.97 53974.53 88888.00 2019-01-20 10:08:20.000 20 7874.76 991.98 53974.56 88888.00 2019-01-20 10:08:21.000 20 7874.85 992.00 53974.62 88888.00 2019-01-20 10:08:22.000 20 7874.96 992.04 53974.67 88888.00 2019-01-20 10:08:23.000 20 7875.05 992.06 53974.72 88888.00 2019-01-20 10:08:24.000 20 7875.12 992.08 53974.77 88888.00 2019-01-20 10:08:25.000 20 7875.19 992.10 53974.79 88888.00 2019-01-20 10:08:26.000 20 7875.25 992.11 53974.83 88888.00 2019-01-20 10:08:27.000 20 7875.32 992.12 53974.89 88888.00 2019-01-20 10:08:28.000 20 7875.42 992.15 53974.95 88888.00 2019-01-20 10:08:29.000 20 7875.52 992.19 53975.02 88888.00 2019-01-20 10:08:30.000 20 7875.63 992.24 53975.09 88888.00 2019-01-20 10:08:31.000 20 7875.73 992.28 53975.15 88888.00 2019-01-20 10:08:32.000 20 7875.85 992.33 53975.21 88888.00 2019-01-20 10:08:33.000 20 7876.00 992.40 53975.32 88888.00 2019-01-20 10:08:34.000 20 7876.20 992.47 53975.48 88888.00 2019-01-20 10:08:35.000 20 7876.38 992.54 53975.61 88888.00 2019-01-20 10:08:36.000 20 7876.51 992.61 53975.70 88888.00 2019-01-20 10:08:37.000 20 7876.62 992.67 53975.76 88888.00 2019-01-20 10:08:38.000 20 7876.72 992.71 53975.82 88888.00 2019-01-20 10:08:39.000 20 7876.80 992.75 53975.88 88888.00 2019-01-20 10:08:40.000 20 7876.85 992.76 53975.93 88888.00 2019-01-20 10:08:41.000 20 7876.88 992.76 53975.96 88888.00 2019-01-20 10:08:42.000 20 7876.90 992.76 53975.98 88888.00 2019-01-20 10:08:43.000 20 7876.92 992.78 53976.02 88888.00 2019-01-20 10:08:44.000 20 7876.94 992.82 53976.04 88888.00 2019-01-20 10:08:45.000 20 7876.96 992.86 53976.07 88888.00 2019-01-20 10:08:46.000 20 7877.00 992.89 53976.11 88888.00 2019-01-20 10:08:47.000 20 7877.04 992.93 53976.16 88888.00 2019-01-20 10:08:48.000 20 7877.08 993.00 53976.21 88888.00 2019-01-20 10:08:49.000 20 7877.13 993.08 53976.26 88888.00 2019-01-20 10:08:50.000 20 7877.21 993.15 53976.33 88888.00 2019-01-20 10:08:51.000 20 7877.27 993.22 53976.39 88888.00 2019-01-20 10:08:52.000 20 7877.33 993.31 53976.46 88888.00 2019-01-20 10:08:53.000 20 7877.39 993.37 53976.53 88888.00 2019-01-20 10:08:54.000 20 7877.47 993.44 53976.60 88888.00 2019-01-20 10:08:55.000 20 7877.54 993.51 53976.66 88888.00 2019-01-20 10:08:56.000 20 7877.60 993.57 53976.74 88888.00 2019-01-20 10:08:57.000 20 7877.66 993.64 53976.81 88888.00 2019-01-20 10:08:58.000 20 7877.71 993.73 53976.88 88888.00 2019-01-20 10:08:59.000 20 7877.77 993.80 53976.94 88888.00 2019-01-20 10:09:00.000 20 7877.82 993.85 53976.99 88888.00 2019-01-20 10:09:01.000 20 7877.86 993.92 53977.06 88888.00 2019-01-20 10:09:02.000 20 7877.92 994.00 53977.13 88888.00 2019-01-20 10:09:03.000 20 7877.99 994.07 53977.20 88888.00 2019-01-20 10:09:04.000 20 7878.04 994.13 53977.25 88888.00 2019-01-20 10:09:05.000 20 7878.08 994.19 53977.29 88888.00 2019-01-20 10:09:06.000 20 7878.12 994.25 53977.32 88888.00 2019-01-20 10:09:07.000 20 7878.16 994.32 53977.36 88888.00 2019-01-20 10:09:08.000 20 7878.20 994.39 53977.41 88888.00 2019-01-20 10:09:09.000 20 7878.23 994.46 53977.45 88888.00 2019-01-20 10:09:10.000 20 7878.25 994.53 53977.47 88888.00 2019-01-20 10:09:11.000 20 7878.27 994.59 53977.51 88888.00 2019-01-20 10:09:12.000 20 7878.31 994.65 53977.58 88888.00 2019-01-20 10:09:13.000 20 7878.35 994.72 53977.64 88888.00 2019-01-20 10:09:14.000 20 7878.38 994.78 53977.69 88888.00 2019-01-20 10:09:15.000 20 7878.39 994.82 53977.73 88888.00 2019-01-20 10:09:16.000 20 7878.41 994.85 53977.79 88888.00 2019-01-20 10:09:17.000 20 7878.42 994.88 53977.85 88888.00 2019-01-20 10:09:18.000 20 7878.44 994.91 53977.89 88888.00 2019-01-20 10:09:19.000 20 7878.46 994.94 53977.95 88888.00 2019-01-20 10:09:20.000 20 7878.50 994.98 53978.01 88888.00 2019-01-20 10:09:21.000 20 7878.54 995.01 53978.09 88888.00 2019-01-20 10:09:22.000 20 7878.57 995.04 53978.14 88888.00 2019-01-20 10:09:23.000 20 7878.59 995.07 53978.18 88888.00 2019-01-20 10:09:24.000 20 7878.59 995.10 53978.19 88888.00 2019-01-20 10:09:25.000 20 7878.59 995.13 53978.20 88888.00 2019-01-20 10:09:26.000 20 7878.59 995.18 53978.22 88888.00 2019-01-20 10:09:27.000 20 7878.57 995.21 53978.23 88888.00 2019-01-20 10:09:28.000 20 7878.55 995.22 53978.25 88888.00 2019-01-20 10:09:29.000 20 7878.53 995.22 53978.30 88888.00 2019-01-20 10:09:30.000 20 7878.52 995.23 53978.34 88888.00 2019-01-20 10:09:31.000 20 7878.51 995.22 53978.38 88888.00 2019-01-20 10:09:32.000 20 7878.49 995.22 53978.41 88888.00 2019-01-20 10:09:33.000 20 7878.43 995.24 53978.41 88888.00 2019-01-20 10:09:34.000 20 7878.40 995.25 53978.40 88888.00 2019-01-20 10:09:35.000 20 7878.37 995.24 53978.41 88888.00 2019-01-20 10:09:36.000 20 7878.33 995.21 53978.43 88888.00 2019-01-20 10:09:37.000 20 7878.30 995.19 53978.46 88888.00 2019-01-20 10:09:38.000 20 7878.26 995.18 53978.48 88888.00 2019-01-20 10:09:39.000 20 7878.21 995.15 53978.51 88888.00 2019-01-20 10:09:40.000 20 7878.16 995.10 53978.53 88888.00 2019-01-20 10:09:41.000 20 7878.11 995.07 53978.52 88888.00 2019-01-20 10:09:42.000 20 7878.06 995.06 53978.49 88888.00 2019-01-20 10:09:43.000 20 7877.99 995.04 53978.49 88888.00 2019-01-20 10:09:44.000 20 7877.92 995.00 53978.48 88888.00 2019-01-20 10:09:45.000 20 7877.85 994.97 53978.46 88888.00 2019-01-20 10:09:46.000 20 7877.77 994.96 53978.45 88888.00 2019-01-20 10:09:47.000 20 7877.68 994.97 53978.43 88888.00 2019-01-20 10:09:48.000 20 7877.60 994.98 53978.38 88888.00 2019-01-20 10:09:49.000 20 7877.53 994.98 53978.34 88888.00 2019-01-20 10:09:50.000 20 7877.45 994.98 53978.30 88888.00 2019-01-20 10:09:51.000 20 7877.36 994.99 53978.25 88888.00 2019-01-20 10:09:52.000 20 7877.29 995.01 53978.21 88888.00 2019-01-20 10:09:53.000 20 7877.22 995.03 53978.18 88888.00 2019-01-20 10:09:54.000 20 7877.15 995.07 53978.16 88888.00 2019-01-20 10:09:55.000 20 7877.11 995.11 53978.14 88888.00 2019-01-20 10:09:56.000 20 7877.05 995.13 53978.11 88888.00 2019-01-20 10:09:57.000 20 7876.98 995.17 53978.07 88888.00 2019-01-20 10:09:58.000 20 7876.89 995.21 53978.01 88888.00 2019-01-20 10:09:59.000 20 7876.80 995.25 53977.95 88888.00 2019-01-20 10:10:00.000 20 7876.72 995.29 53977.90 88888.00 2019-01-20 10:10:01.000 20 7876.65 995.33 53977.87 88888.00 2019-01-20 10:10:02.000 20 7876.58 995.36 53977.83 88888.00 2019-01-20 10:10:03.000 20 7876.49 995.38 53977.77 88888.00 2019-01-20 10:10:04.000 20 7876.43 995.41 53977.74 88888.00 2019-01-20 10:10:05.000 20 7876.39 995.43 53977.74 88888.00 2019-01-20 10:10:06.000 20 7876.37 995.45 53977.75 88888.00 2019-01-20 10:10:07.000 20 7876.37 995.44 53977.75 88888.00 2019-01-20 10:10:08.000 20 7876.33 995.43 53977.73 88888.00 2019-01-20 10:10:09.000 20 7876.27 995.45 53977.68 88888.00 2019-01-20 10:10:10.000 20 7876.22 995.51 53977.64 88888.00 2019-01-20 10:10:11.000 20 7876.17 995.56 53977.61 88888.00 2019-01-20 10:10:12.000 20 7876.14 995.59 53977.59 88888.00 2019-01-20 10:10:13.000 20 7876.11 995.60 53977.58 88888.00 2019-01-20 10:10:14.000 20 7876.07 995.63 53977.56 88888.00 2019-01-20 10:10:15.000 20 7876.04 995.68 53977.54 88888.00 2019-01-20 10:10:16.000 20 7876.03 995.74 53977.53 88888.00 2019-01-20 10:10:17.000 20 7876.01 995.79 53977.51 88888.00 2019-01-20 10:10:18.000 20 7875.99 995.86 53977.49 88888.00 2019-01-20 10:10:19.000 20 7875.97 995.92 53977.47 88888.00 2019-01-20 10:10:20.000 20 7875.95 996.01 53977.46 88888.00 2019-01-20 10:10:21.000 20 7875.92 996.09 53977.45 88888.00 2019-01-20 10:10:22.000 20 7875.88 996.15 53977.43 88888.00 2019-01-20 10:10:23.000 20 7875.86 996.20 53977.41 88888.00 2019-01-20 10:10:24.000 20 7875.84 996.25 53977.38 88888.00 2019-01-20 10:10:25.000 20 7875.79 996.29 53977.35 88888.00 2019-01-20 10:10:26.000 20 7875.74 996.31 53977.33 88888.00 2019-01-20 10:10:27.000 20 7875.69 996.32 53977.33 88888.00 2019-01-20 10:10:28.000 20 7875.66 996.32 53977.33 88888.00 2019-01-20 10:10:29.000 20 7875.62 996.32 53977.31 88888.00 2019-01-20 10:10:30.000 20 7875.57 996.30 53977.29 88888.00 2019-01-20 10:10:31.000 20 7875.51 996.27 53977.29 88888.00 2019-01-20 10:10:32.000 20 7875.45 996.23 53977.29 88888.00 2019-01-20 10:10:33.000 20 7875.39 996.19 53977.30 88888.00 2019-01-20 10:10:34.000 20 7875.34 996.15 53977.30 88888.00 2019-01-20 10:10:35.000 20 7875.30 996.11 53977.30 88888.00 2019-01-20 10:10:36.000 20 7875.25 996.07 53977.30 88888.00 2019-01-20 10:10:37.000 20 7875.19 996.02 53977.29 88888.00 2019-01-20 10:10:38.000 20 7875.16 995.97 53977.29 88888.00 2019-01-20 10:10:39.000 20 7875.12 995.90 53977.29 88888.00 2019-01-20 10:10:40.000 20 7875.06 995.84 53977.29 88888.00 2019-01-20 10:10:41.000 20 7875.00 995.76 53977.30 88888.00 2019-01-20 10:10:42.000 20 7874.95 995.67 53977.31 88888.00 2019-01-20 10:10:43.000 20 7874.89 995.57 53977.30 88888.00 2019-01-20 10:10:44.000 20 7874.81 995.47 53977.29 88888.00 2019-01-20 10:10:45.000 20 7874.73 995.37 53977.28 88888.00 2019-01-20 10:10:46.000 20 7874.65 995.29 53977.26 88888.00 2019-01-20 10:10:47.000 20 7874.58 995.23 53977.23 88888.00 2019-01-20 10:10:48.000 20 7874.50 995.17 53977.21 88888.00 2019-01-20 10:10:49.000 20 7874.40 995.12 53977.18 88888.00 2019-01-20 10:10:50.000 20 7874.29 995.07 53977.14 88888.00 2019-01-20 10:10:51.000 20 7874.20 995.04 53977.10 88888.00 2019-01-20 10:10:52.000 20 7874.10 995.03 53977.05 88888.00 2019-01-20 10:10:53.000 20 7873.99 995.02 53976.99 88888.00 2019-01-20 10:10:54.000 20 7873.87 994.99 53976.92 88888.00 2019-01-20 10:10:55.000 20 7873.76 994.96 53976.86 88888.00 2019-01-20 10:10:56.000 20 7873.66 994.94 53976.81 88888.00 2019-01-20 10:10:57.000 20 7873.57 994.93 53976.76 88888.00 2019-01-20 10:10:58.000 20 7873.47 994.93 53976.71 88888.00 2019-01-20 10:10:59.000 20 7873.37 994.91 53976.66 88888.00 2019-01-20 10:11:00.000 20 7873.26 994.86 53976.62 88888.00 2019-01-20 10:11:01.000 20 7873.18 994.82 53976.58 88888.00 2019-01-20 10:11:02.000 20 7873.10 994.78 53976.54 88888.00 2019-01-20 10:11:03.000 20 7873.01 994.72 53976.52 88888.00 2019-01-20 10:11:04.000 20 7872.93 994.66 53976.49 88888.00 2019-01-20 10:11:05.000 20 7872.85 994.59 53976.46 88888.00 2019-01-20 10:11:06.000 20 7872.75 994.52 53976.43 88888.00 2019-01-20 10:11:07.000 20 7872.67 994.45 53976.43 88888.00 2019-01-20 10:11:08.000 20 7872.61 994.39 53976.43 88888.00 2019-01-20 10:11:09.000 20 7872.55 994.32 53976.41 88888.00 2019-01-20 10:11:10.000 20 7872.49 994.26 53976.38 88888.00 2019-01-20 10:11:11.000 20 7872.44 994.20 53976.35 88888.00 2019-01-20 10:11:12.000 20 7872.38 994.15 53976.34 88888.00 2019-01-20 10:11:13.000 20 7872.32 994.11 53976.32 88888.00 2019-01-20 10:11:14.000 20 7872.29 994.07 53976.31 88888.00 2019-01-20 10:11:15.000 20 7872.27 994.02 53976.34 88888.00 2019-01-20 10:11:16.000 20 7872.26 993.99 53976.37 88888.00 2019-01-20 10:11:17.000 20 7872.24 993.98 53976.36 88888.00 2019-01-20 10:11:18.000 20 7872.21 993.99 53976.34 88888.00 2019-01-20 10:11:19.000 20 7872.18 994.01 53976.35 88888.00 2019-01-20 10:11:20.000 20 7872.14 994.04 53976.34 88888.00 2019-01-20 10:11:21.000 20 7872.11 994.07 53976.32 88888.00 2019-01-20 10:11:22.000 20 7872.09 994.11 53976.30 88888.00 2019-01-20 10:11:23.000 20 7872.07 994.15 53976.28 88888.00 2019-01-20 10:11:24.000 20 7872.04 994.19 53976.28 88888.00 2019-01-20 10:11:25.000 20 7872.01 994.25 53976.27 88888.00 2019-01-20 10:11:26.000 20 7871.99 994.32 53976.26 88888.00 2019-01-20 10:11:27.000 20 7871.97 994.36 53976.27 88888.00 2019-01-20 10:11:28.000 20 7871.95 994.37 53976.29 88888.00 2019-01-20 10:11:29.000 20 7871.95 994.37 53976.30 88888.00 2019-01-20 10:11:30.000 20 7871.94 994.37 53976.31 88888.00 2019-01-20 10:11:31.000 20 7871.93 994.36 53976.34 88888.00 2019-01-20 10:11:32.000 20 7871.92 994.34 53976.37 88888.00 2019-01-20 10:11:33.000 20 7871.92 994.32 53976.39 88888.00 2019-01-20 10:11:34.000 20 7871.92 994.30 53976.42 88888.00 2019-01-20 10:11:35.000 20 7871.92 994.27 53976.44 88888.00 2019-01-20 10:11:36.000 20 7871.92 994.25 53976.45 88888.00 2019-01-20 10:11:37.000 20 7871.91 994.25 53976.45 88888.00 2019-01-20 10:11:38.000 20 7871.92 994.26 53976.45 88888.00 2019-01-20 10:11:39.000 20 7871.91 994.25 53976.44 88888.00 2019-01-20 10:11:40.000 20 7871.91 994.24 53976.43 88888.00 2019-01-20 10:11:41.000 20 7871.94 994.21 53976.44 88888.00 2019-01-20 10:11:42.000 20 7871.94 994.17 53976.44 88888.00 2019-01-20 10:11:43.000 20 7871.91 994.13 53976.41 88888.00 2019-01-20 10:11:44.000 20 7871.86 994.10 53976.36 88888.00 2019-01-20 10:11:45.000 20 7871.82 994.07 53976.30 88888.00 2019-01-20 10:11:46.000 20 7871.78 994.02 53976.25 88888.00 2019-01-20 10:11:47.000 20 7871.73 993.94 53976.21 88888.00 2019-01-20 10:11:48.000 20 7871.70 993.90 53976.18 88888.00 2019-01-20 10:11:49.000 20 7871.67 993.88 53976.14 88888.00 2019-01-20 10:11:50.000 20 7871.66 993.85 53976.12 88888.00 2019-01-20 10:11:51.000 20 7871.64 993.85 53976.10 88888.00 2019-01-20 10:11:52.000 20 7871.63 993.85 53976.07 88888.00 2019-01-20 10:11:53.000 20 7871.62 993.84 53976.04 88888.00 2019-01-20 10:11:54.000 20 7871.61 993.82 53976.02 88888.00 2019-01-20 10:11:55.000 20 7871.61 993.80 53976.00 88888.00 2019-01-20 10:11:56.000 20 7871.61 993.80 53976.00 88888.00 2019-01-20 10:11:57.000 20 7871.60 993.82 53975.98 88888.00 2019-01-20 10:11:58.000 20 7871.60 993.82 53975.96 88888.00 2019-01-20 10:11:59.000 20 7871.61 993.81 53975.94 88888.00 2019-01-20 10:12:00.000 20 7871.60 993.80 53975.91 88888.00 2019-01-20 10:12:01.000 20 7871.57 993.80 53975.87 88888.00 2019-01-20 10:12:02.000 20 7871.54 993.79 53975.84 88888.00 2019-01-20 10:12:03.000 20 7871.53 993.77 53975.81 88888.00 2019-01-20 10:12:04.000 20 7871.51 993.77 53975.76 88888.00 2019-01-20 10:12:05.000 20 7871.47 993.76 53975.70 88888.00 2019-01-20 10:12:06.000 20 7871.44 993.76 53975.66 88888.00 2019-01-20 10:12:07.000 20 7871.39 993.77 53975.61 88888.00 2019-01-20 10:12:08.000 20 7871.33 993.80 53975.54 88888.00 2019-01-20 10:12:09.000 20 7871.26 993.80 53975.48 88888.00 2019-01-20 10:12:10.000 20 7871.21 993.77 53975.41 88888.00 2019-01-20 10:12:11.000 20 7871.15 993.75 53975.34 88888.00 2019-01-20 10:12:12.000 20 7871.09 993.75 53975.25 88888.00 2019-01-20 10:12:13.000 20 7871.04 993.75 53975.16 88888.00 2019-01-20 10:12:14.000 20 7870.97 993.75 53975.07 88888.00 2019-01-20 10:12:15.000 20 7870.89 993.75 53975.00 88888.00 2019-01-20 10:12:16.000 20 7870.80 993.77 53974.89 88888.00 2019-01-20 10:12:17.000 20 7870.70 993.78 53974.77 88888.00 2019-01-20 10:12:18.000 20 7870.60 993.78 53974.66 88888.00 2019-01-20 10:12:19.000 20 7870.50 993.79 53974.57 88888.00 2019-01-20 10:12:20.000 20 7870.42 993.82 53974.48 88888.00 2019-01-20 10:12:21.000 20 7870.38 993.88 53974.41 88888.00 2019-01-20 10:12:22.000 20 7870.34 993.93 53974.35 88888.00 2019-01-20 10:12:23.000 20 7870.29 993.96 53974.30 88888.00 2019-01-20 10:12:24.000 20 7870.25 993.99 53974.24 88888.00 2019-01-20 10:12:25.000 20 7870.22 994.03 53974.17 88888.00 2019-01-20 10:12:26.000 20 7870.18 994.06 53974.10 88888.00 2019-01-20 10:12:27.000 20 7870.13 994.07 53974.05 88888.00 2019-01-20 10:12:28.000 20 7870.11 994.07 53974.01 88888.00 2019-01-20 10:12:29.000 20 7870.10 994.07 53973.97 88888.00 2019-01-20 10:12:30.000 20 7870.06 994.10 53973.90 88888.00 2019-01-20 10:12:31.000 20 7870.02 994.10 53973.84 88888.00 2019-01-20 10:12:32.000 20 7869.98 994.09 53973.78 88888.00 2019-01-20 10:12:33.000 20 7869.94 994.09 53973.72 88888.00 2019-01-20 10:12:34.000 20 7869.89 994.09 53973.65 88888.00 2019-01-20 10:12:35.000 20 7869.83 994.06 53973.59 88888.00 2019-01-20 10:12:36.000 20 7869.77 994.02 53973.53 88888.00 2019-01-20 10:12:37.000 20 7869.71 993.99 53973.47 88888.00 2019-01-20 10:12:38.000 20 7869.66 993.97 53973.41 88888.00 2019-01-20 10:12:39.000 20 7869.59 993.94 53973.36 88888.00 2019-01-20 10:12:40.000 20 7869.51 993.91 53973.27 88888.00 2019-01-20 10:12:41.000 20 7869.42 993.88 53973.19 88888.00 2019-01-20 10:12:42.000 20 7869.34 993.83 53973.12 88888.00 2019-01-20 10:12:43.000 20 7869.25 993.80 53973.05 88888.00 2019-01-20 10:12:44.000 20 7869.17 993.79 53972.98 88888.00 2019-01-20 10:12:45.000 20 7869.09 993.77 53972.91 88888.00 2019-01-20 10:12:46.000 20 7869.02 993.75 53972.84 88888.00 2019-01-20 10:12:47.000 20 7868.96 993.75 53972.79 88888.00 2019-01-20 10:12:48.000 20 7868.89 993.76 53972.73 88888.00 2019-01-20 10:12:49.000 20 7868.83 993.76 53972.68 88888.00 2019-01-20 10:12:50.000 20 7868.77 993.75 53972.62 88888.00 2019-01-20 10:12:51.000 20 7868.70 993.77 53972.56 88888.00 2019-01-20 10:12:52.000 20 7868.63 993.83 53972.48 88888.00 2019-01-20 10:12:53.000 20 7868.59 993.94 53972.43 88888.00 2019-01-20 10:12:54.000 20 7868.58 994.05 53972.43 88888.00 2019-01-20 10:12:55.000 20 7868.61 994.14 53972.48 88888.00 2019-01-20 10:12:56.000 20 7868.66 994.22 53972.55 88888.00 2019-01-20 10:12:57.000 20 7868.69 994.29 53972.61 88888.00 2019-01-20 10:12:58.000 20 7868.71 994.33 53972.65 88888.00 2019-01-20 10:12:59.000 20 7868.73 994.35 53972.70 88888.00 2019-01-20 10:13:00.000 20 7868.74 994.34 53972.73 88888.00 2019-01-20 10:13:01.000 20 7868.78 994.32 53972.79 88888.00 2019-01-20 10:13:02.000 20 7868.82 994.29 53972.86 88888.00 2019-01-20 10:13:03.000 20 7868.85 994.23 53972.92 88888.00 2019-01-20 10:13:04.000 20 7868.88 994.18 53972.99 88888.00 2019-01-20 10:13:05.000 20 7868.91 994.15 53973.05 88888.00 2019-01-20 10:13:06.000 20 7868.94 994.12 53973.09 88888.00 2019-01-20 10:13:07.000 20 7868.95 994.09 53973.11 88888.00 2019-01-20 10:13:08.000 20 7868.96 994.05 53973.14 88888.00 2019-01-20 10:13:09.000 20 7868.98 994.02 53973.15 88888.00 2019-01-20 10:13:10.000 20 7869.01 993.96 53973.17 88888.00 2019-01-20 10:13:11.000 20 7869.03 993.90 53973.19 88888.00 2019-01-20 10:13:12.000 20 7869.04 993.86 53973.20 88888.00 2019-01-20 10:13:13.000 20 7869.04 993.80 53973.21 88888.00 2019-01-20 10:13:14.000 20 7869.06 993.75 53973.21 88888.00 2019-01-20 10:13:15.000 20 7869.09 993.70 53973.22 88888.00 2019-01-20 10:13:16.000 20 7869.10 993.66 53973.23 88888.00 2019-01-20 10:13:17.000 20 7869.10 993.62 53973.23 88888.00 2019-01-20 10:13:18.000 20 7869.10 993.60 53973.21 88888.00 2019-01-20 10:13:19.000 20 7869.10 993.58 53973.20 88888.00 2019-01-20 10:13:20.000 20 7869.09 993.57 53973.16 88888.00 2019-01-20 10:13:21.000 20 7869.08 993.57 53973.13 88888.00 2019-01-20 10:13:22.000 20 7869.08 993.60 53973.11 88888.00 2019-01-20 10:13:23.000 20 7869.09 993.63 53973.09 88888.00 2019-01-20 10:13:24.000 20 7869.07 993.66 53973.09 88888.00 2019-01-20 10:13:25.000 20 7869.07 993.69 53973.07 88888.00 2019-01-20 10:13:26.000 20 7869.07 993.71 53973.05 88888.00 2019-01-20 10:13:27.000 20 7869.07 993.74 53973.04 88888.00 2019-01-20 10:13:28.000 20 7869.07 993.77 53973.05 88888.00 2019-01-20 10:13:29.000 20 7869.09 993.79 53973.06 88888.00 2019-01-20 10:13:30.000 20 7869.11 993.82 53973.07 88888.00 2019-01-20 10:13:31.000 20 7869.13 993.85 53973.09 88888.00 2019-01-20 10:13:32.000 20 7869.16 993.90 53973.12 88888.00 2019-01-20 10:13:33.000 20 7869.21 993.95 53973.14 88888.00 2019-01-20 10:13:34.000 20 7869.24 994.02 53973.16 88888.00 2019-01-20 10:13:35.000 20 7869.25 994.07 53973.15 88888.00 2019-01-20 10:13:36.000 20 7869.25 994.12 53973.14 88888.00 2019-01-20 10:13:37.000 20 7869.27 994.15 53973.13 88888.00 2019-01-20 10:13:38.000 20 7869.27 994.18 53973.12 88888.00 2019-01-20 10:13:39.000 20 7869.26 994.22 53973.13 88888.00 2019-01-20 10:13:40.000 20 7869.25 994.26 53973.13 88888.00 2019-01-20 10:13:41.000 20 7869.25 994.27 53973.13 88888.00 2019-01-20 10:13:42.000 20 7869.25 994.29 53973.12 88888.00 2019-01-20 10:13:43.000 20 7869.26 994.31 53973.12 88888.00 2019-01-20 10:13:44.000 20 7869.28 994.33 53973.14 88888.00 2019-01-20 10:13:45.000 20 7869.32 994.33 53973.19 88888.00 2019-01-20 10:13:46.000 20 7869.36 994.34 53973.22 88888.00 2019-01-20 10:13:47.000 20 7869.39 994.35 53973.23 88888.00 2019-01-20 10:13:48.000 20 7869.40 994.34 53973.24 88888.00 2019-01-20 10:13:49.000 20 7869.41 994.32 53973.25 88888.00 2019-01-20 10:13:50.000 20 7869.42 994.32 53973.27 88888.00 2019-01-20 10:13:51.000 20 7869.44 994.32 53973.28 88888.00 2019-01-20 10:13:52.000 20 7869.46 994.32 53973.29 88888.00 2019-01-20 10:13:53.000 20 7869.48 994.35 53973.29 88888.00 2019-01-20 10:13:54.000 20 7869.51 994.41 53973.28 88888.00 2019-01-20 10:13:55.000 20 7869.54 994.46 53973.30 88888.00 2019-01-20 10:13:56.000 20 7869.57 994.50 53973.33 88888.00 2019-01-20 10:13:57.000 20 7869.63 994.53 53973.36 88888.00 2019-01-20 10:13:58.000 20 7869.68 994.57 53973.38 88888.00 2019-01-20 10:13:59.000 20 7869.72 994.57 53973.40 88888.00 2019-01-20 10:14:00.000 20 7869.76 994.58 53973.42 88888.00 2019-01-20 10:14:01.000 20 7869.80 994.60 53973.44 88888.00 2019-01-20 10:14:02.000 20 7869.84 994.61 53973.48 88888.00 2019-01-20 10:14:03.000 20 7869.90 994.60 53973.54 88888.00 2019-01-20 10:14:04.000 20 7869.98 994.59 53973.59 88888.00 2019-01-20 10:14:05.000 20 7870.06 994.58 53973.62 88888.00 2019-01-20 10:14:06.000 20 7870.15 994.56 53973.66 88888.00 2019-01-20 10:14:07.000 20 7870.23 994.54 53973.71 88888.00 2019-01-20 10:14:08.000 20 7870.31 994.51 53973.77 88888.00 2019-01-20 10:14:09.000 20 7870.40 994.47 53973.83 88888.00 2019-01-20 10:14:10.000 20 7870.46 994.43 53973.86 88888.00 2019-01-20 10:14:11.000 20 7870.50 994.40 53973.88 88888.00 2019-01-20 10:14:12.000 20 7870.55 994.36 53973.89 88888.00 2019-01-20 10:14:13.000 20 7870.62 994.32 53973.92 88888.00 2019-01-20 10:14:14.000 20 7870.68 994.29 53973.95 88888.00 2019-01-20 10:14:15.000 20 7870.73 994.27 53973.97 88888.00 2019-01-20 10:14:16.000 20 7870.76 994.25 53973.97 88888.00 2019-01-20 10:14:17.000 20 7870.79 994.21 53973.97 88888.00 2019-01-20 10:14:18.000 20 7870.81 994.15 53973.96 88888.00 2019-01-20 10:14:19.000 20 7870.81 994.09 53973.94 88888.00 2019-01-20 10:14:20.000 20 7870.82 994.03 53973.94 88888.00 2019-01-20 10:14:21.000 20 7870.83 993.97 53973.94 88888.00 2019-01-20 10:14:22.000 20 7870.83 993.91 53973.92 88888.00 2019-01-20 10:14:23.000 20 7870.81 993.85 53973.88 88888.00 2019-01-20 10:14:24.000 20 7870.78 993.79 53973.85 88888.00 2019-01-20 10:14:25.000 20 7870.76 993.71 53973.84 88888.00 2019-01-20 10:14:26.000 20 7870.76 993.63 53973.84 88888.00 2019-01-20 10:14:27.000 20 7870.77 993.56 53973.84 88888.00 2019-01-20 10:14:28.000 20 7870.78 993.50 53973.84 88888.00 2019-01-20 10:14:29.000 20 7870.80 993.44 53973.84 88888.00 2019-01-20 10:14:30.000 20 7870.83 993.38 53973.87 88888.00 2019-01-20 10:14:31.000 20 7870.90 993.32 53973.91 88888.00 2019-01-20 10:14:32.000 20 7870.95 993.26 53973.93 88888.00 2019-01-20 10:14:33.000 20 7871.00 993.20 53973.95 88888.00 2019-01-20 10:14:34.000 20 7871.05 993.12 53973.97 88888.00 2019-01-20 10:14:35.000 20 7871.11 993.06 53974.00 88888.00 2019-01-20 10:14:36.000 20 7871.16 993.02 53974.02 88888.00 2019-01-20 10:14:37.000 20 7871.21 992.96 53974.04 88888.00 2019-01-20 10:14:38.000 20 7871.26 992.88 53974.05 88888.00 2019-01-20 10:14:39.000 20 7871.31 992.80 53974.08 88888.00 2019-01-20 10:14:40.000 20 7871.36 992.73 53974.12 88888.00 2019-01-20 10:14:41.000 20 7871.43 992.66 53974.17 88888.00 2019-01-20 10:14:42.000 20 7871.52 992.59 53974.20 88888.00 2019-01-20 10:14:43.000 20 7871.61 992.51 53974.24 88888.00 2019-01-20 10:14:44.000 20 7871.68 992.44 53974.27 88888.00 2019-01-20 10:14:45.000 20 7871.75 992.37 53974.29 88888.00 2019-01-20 10:14:46.000 20 7871.82 992.30 53974.31 88888.00 2019-01-20 10:14:47.000 20 7871.87 992.24 53974.33 88888.00 2019-01-20 10:14:48.000 20 7871.94 992.16 53974.35 88888.00 2019-01-20 10:14:49.000 20 7872.02 992.08 53974.37 88888.00 2019-01-20 10:14:50.000 20 7872.09 992.01 53974.41 88888.00 2019-01-20 10:14:51.000 20 7872.16 991.95 53974.44 88888.00 2019-01-20 10:14:52.000 20 7872.24 991.90 53974.47 88888.00 2019-01-20 10:14:53.000 20 7872.31 991.84 53974.49 88888.00 2019-01-20 10:14:54.000 20 7872.39 991.78 53974.51 88888.00 2019-01-20 10:14:55.000 20 7872.48 991.74 53974.54 88888.00 2019-01-20 10:14:56.000 20 7872.58 991.70 53974.56 88888.00 2019-01-20 10:14:57.000 20 7872.68 991.66 53974.60 88888.00 2019-01-20 10:14:58.000 20 7872.78 991.63 53974.66 88888.00 2019-01-20 10:14:59.000 20 7872.87 991.57 53974.70 88888.00 2019-01-20 10:15:00.000 20 7872.98 991.52 53974.72 88888.00 2019-01-20 10:15:01.000 20 7873.08 991.48 53974.76 88888.00 2019-01-20 10:15:02.000 20 7873.18 991.43 53974.80 88888.00 2019-01-20 10:15:03.000 20 7873.29 991.37 53974.83 88888.00 2019-01-20 10:15:04.000 20 7873.40 991.33 53974.88 88888.00 2019-01-20 10:15:05.000 20 7873.51 991.30 53974.90 88888.00 2019-01-20 10:15:06.000 20 7873.62 991.28 53974.91 88888.00 2019-01-20 10:15:07.000 20 7873.73 991.27 53974.95 88888.00 2019-01-20 10:15:08.000 20 7873.85 991.25 53974.97 88888.00 2019-01-20 10:15:09.000 20 7873.93 991.25 53974.98 88888.00 2019-01-20 10:15:10.000 20 7874.02 991.26 53974.98 88888.00 2019-01-20 10:15:11.000 20 7874.13 991.24 53974.98 88888.00 2019-01-20 10:15:12.000 20 7874.23 991.23 53975.00 88888.00 2019-01-20 10:15:13.000 20 7874.32 991.23 53975.00 88888.00 2019-01-20 10:15:14.000 20 7874.41 991.22 53974.99 88888.00 2019-01-20 10:15:15.000 20 7874.49 991.20 53975.00 88888.00 2019-01-20 10:15:16.000 20 7874.57 991.18 53975.01 88888.00 2019-01-20 10:15:17.000 20 7874.65 991.18 53975.00 88888.00 2019-01-20 10:15:18.000 20 7874.74 991.19 53975.00 88888.00 2019-01-20 10:15:19.000 20 7874.83 991.20 53975.01 88888.00 2019-01-20 10:15:20.000 20 7874.91 991.21 53975.00 88888.00 2019-01-20 10:15:21.000 20 7874.99 991.22 53974.98 88888.00 2019-01-20 10:15:22.000 20 7875.06 991.24 53974.96 88888.00 2019-01-20 10:15:23.000 20 7875.13 991.25 53974.93 88888.00 2019-01-20 10:15:24.000 20 7875.20 991.27 53974.92 88888.00 2019-01-20 10:15:25.000 20 7875.28 991.29 53974.92 88888.00 2019-01-20 10:15:26.000 20 7875.37 991.31 53974.93 88888.00 2019-01-20 10:15:27.000 20 7875.47 991.32 53974.96 88888.00 2019-01-20 10:15:28.000 20 7875.57 991.33 53974.96 88888.00 2019-01-20 10:15:29.000 20 7875.66 991.35 53974.96 88888.00 2019-01-20 10:15:30.000 20 7875.74 991.37 53974.96 88888.00 2019-01-20 10:15:31.000 20 7875.83 991.38 53974.94 88888.00 2019-01-20 10:15:32.000 20 7875.92 991.39 53974.93 88888.00 2019-01-20 10:15:33.000 20 7875.98 991.41 53974.93 88888.00 2019-01-20 10:15:34.000 20 7876.04 991.40 53974.93 88888.00 2019-01-20 10:15:35.000 20 7876.13 991.37 53974.93 88888.00 2019-01-20 10:15:36.000 20 7876.22 991.34 53974.94 88888.00 2019-01-20 10:15:37.000 20 7876.31 991.32 53974.96 88888.00 2019-01-20 10:15:38.000 20 7876.41 991.31 53974.98 88888.00 2019-01-20 10:15:39.000 20 7876.52 991.31 53974.99 88888.00 2019-01-20 10:15:40.000 20 7876.65 991.33 53975.02 88888.00 2019-01-20 10:15:41.000 20 7876.81 991.38 53975.07 88888.00 2019-01-20 10:15:42.000 20 7876.95 991.39 53975.11 88888.00 2019-01-20 10:15:43.000 20 7877.07 991.36 53975.12 88888.00 2019-01-20 10:15:44.000 20 7877.24 991.32 53975.19 88888.00 2019-01-20 10:15:45.000 20 7877.47 991.31 53975.31 88888.00 2019-01-20 10:15:46.000 20 7877.68 991.31 53975.40 88888.00 2019-01-20 10:15:47.000 20 7877.81 991.31 53975.41 88888.00 2019-01-20 10:15:48.000 20 7877.93 991.28 53975.41 88888.00 2019-01-20 10:15:49.000 20 7878.05 991.26 53975.42 88888.00 2019-01-20 10:15:50.000 20 7878.17 991.22 53975.43 88888.00 2019-01-20 10:15:51.000 20 7878.28 991.15 53975.45 88888.00 2019-01-20 10:15:52.000 20 7878.40 991.09 53975.46 88888.00 2019-01-20 10:15:53.000 20 7878.50 991.06 53975.45 88888.00 2019-01-20 10:15:54.000 20 7878.59 991.04 53975.42 88888.00 2019-01-20 10:15:55.000 20 7878.68 991.01 53975.41 88888.00 2019-01-20 10:15:56.000 20 7878.78 990.96 53975.42 88888.00 2019-01-20 10:15:57.000 20 7878.88 990.90 53975.43 88888.00 2019-01-20 10:15:58.000 20 7879.01 990.87 53975.46 88888.00 2019-01-20 10:15:59.000 20 7879.14 990.84 53975.48 88888.00 2019-01-20 10:16:00.000 20 7879.27 990.81 53975.50 88888.00 2019-01-20 10:16:01.000 20 7879.39 990.80 53975.50 88888.00 2019-01-20 10:16:02.000 20 7879.53 990.79 53975.50 88888.00 2019-01-20 10:16:03.000 20 7879.66 990.77 53975.52 88888.00 2019-01-20 10:16:04.000 20 7879.81 990.74 53975.54 88888.00 2019-01-20 10:16:05.000 20 7879.94 990.71 53975.56 88888.00 2019-01-20 10:16:06.000 20 7880.08 990.70 53975.59 88888.00 2019-01-20 10:16:07.000 20 7880.22 990.67 53975.61 88888.00 2019-01-20 10:16:08.000 20 7880.37 990.64 53975.63 88888.00 2019-01-20 10:16:09.000 20 7880.52 990.64 53975.66 88888.00 2019-01-20 10:16:10.000 20 7880.66 990.62 53975.70 88888.00 2019-01-20 10:16:11.000 20 7880.80 990.60 53975.73 88888.00 2019-01-20 10:16:12.000 20 7880.94 990.60 53975.77 88888.00 2019-01-20 10:16:13.000 20 7881.06 990.61 53975.79 88888.00 2019-01-20 10:16:14.000 20 7881.19 990.62 53975.81 88888.00 2019-01-20 10:16:15.000 20 7881.30 990.62 53975.84 88888.00 2019-01-20 10:16:16.000 20 7881.40 990.64 53975.86 88888.00 2019-01-20 10:16:17.000 20 7881.50 990.67 53975.87 88888.00 2019-01-20 10:16:18.000 20 7881.59 990.72 53975.86 88888.00 2019-01-20 10:16:19.000 20 7881.69 990.79 53975.86 88888.00 2019-01-20 10:16:20.000 20 7881.79 990.85 53975.87 88888.00 2019-01-20 10:16:21.000 20 7881.88 990.90 53975.88 88888.00 2019-01-20 10:16:22.000 20 7881.95 990.96 53975.86 88888.00 2019-01-20 10:16:23.000 20 7882.02 991.03 53975.86 88888.00 2019-01-20 10:16:24.000 20 7882.10 991.07 53975.87 88888.00 2019-01-20 10:16:25.000 20 7882.17 991.11 53975.87 88888.00 2019-01-20 10:16:26.000 20 7882.23 991.17 53975.86 88888.00 2019-01-20 10:16:27.000 20 7882.29 991.24 53975.84 88888.00 2019-01-20 10:16:28.000 20 7882.33 991.33 53975.82 88888.00 2019-01-20 10:16:29.000 20 7882.37 991.41 53975.78 88888.00 2019-01-20 10:16:30.000 20 7882.40 991.51 53975.74 88888.00 2019-01-20 10:16:31.000 20 7882.44 991.61 53975.71 88888.00 2019-01-20 10:16:32.000 20 7882.47 991.69 53975.69 88888.00 2019-01-20 10:16:33.000 20 7882.49 991.76 53975.66 88888.00 2019-01-20 10:16:34.000 20 7882.51 991.85 53975.62 88888.00 2019-01-20 10:16:35.000 20 7882.53 991.94 53975.59 88888.00 2019-01-20 10:16:36.000 20 7882.54 992.03 53975.55 88888.00 2019-01-20 10:16:37.000 20 7882.54 992.13 53975.50 88888.00 2019-01-20 10:16:38.000 20 7882.52 992.23 53975.43 88888.00 2019-01-20 10:16:39.000 20 7882.47 992.34 53975.35 88888.00 2019-01-20 10:16:40.000 20 7882.42 992.44 53975.29 88888.00 2019-01-20 10:16:41.000 20 7882.37 992.52 53975.21 88888.00 2019-01-20 10:16:42.000 20 7882.32 992.61 53975.14 88888.00 2019-01-20 10:16:43.000 20 7882.27 992.71 53975.08 88888.00 2019-01-20 10:16:44.000 20 7882.23 992.80 53975.01 88888.00 2019-01-20 10:16:45.000 20 7882.20 992.89 53974.95 88888.00 2019-01-20 10:16:46.000 20 7882.17 993.00 53974.91 88888.00 2019-01-20 10:16:47.000 20 7882.15 993.10 53974.85 88888.00 2019-01-20 10:16:48.000 20 7882.11 993.21 53974.76 88888.00 2019-01-20 10:16:49.000 20 7882.04 993.31 53974.66 88888.00 2019-01-20 10:16:50.000 20 7881.98 993.42 53974.57 88888.00 2019-01-20 10:16:51.000 20 7881.91 993.54 53974.49 88888.00 2019-01-20 10:16:52.000 20 7881.83 993.63 53974.40 88888.00 2019-01-20 10:16:53.000 20 7881.77 993.72 53974.34 88888.00 2019-01-20 10:16:54.000 20 7881.74 993.83 53974.30 88888.00 2019-01-20 10:16:55.000 20 7881.71 993.94 53974.24 88888.00 2019-01-20 10:16:56.000 20 7881.68 994.06 53974.20 88888.00 2019-01-20 10:16:57.000 20 7881.65 994.17 53974.15 88888.00 2019-01-20 10:16:58.000 20 7881.63 994.28 53974.10 88888.00 2019-01-20 10:16:59.000 20 7881.63 994.40 53974.06 88888.00 2019-01-20 10:17:00.000 20 7881.62 994.52 53974.04 88888.00 2019-01-20 10:17:01.000 20 7881.61 994.63 53974.02 88888.00 2019-01-20 10:17:02.000 20 7881.60 994.73 53974.00 88888.00 2019-01-20 10:17:03.000 20 7881.59 994.84 53973.98 88888.00 2019-01-20 10:17:04.000 20 7881.57 994.93 53973.95 88888.00 2019-01-20 10:17:05.000 20 7881.56 995.01 53973.90 88888.00 2019-01-20 10:17:06.000 20 7881.54 995.11 53973.86 88888.00 2019-01-20 10:17:07.000 20 7881.52 995.20 53973.83 88888.00 2019-01-20 10:17:08.000 20 7881.51 995.29 53973.82 88888.00 2019-01-20 10:17:09.000 20 7881.50 995.36 53973.80 88888.00 2019-01-20 10:17:10.000 20 7881.48 995.45 53973.76 88888.00 2019-01-20 10:17:11.000 20 7881.46 995.55 53973.75 88888.00 2019-01-20 10:17:12.000 20 7881.43 995.63 53973.71 88888.00 2019-01-20 10:17:13.000 20 7881.40 995.71 53973.67 88888.00 2019-01-20 10:17:14.000 20 7881.36 995.78 53973.64 88888.00 2019-01-20 10:17:15.000 20 7881.33 995.85 53973.62 88888.00 2019-01-20 10:17:16.000 20 7881.31 995.91 53973.60 88888.00 2019-01-20 10:17:17.000 20 7881.27 995.97 53973.58 88888.00 2019-01-20 10:17:18.000 20 7881.23 996.03 53973.57 88888.00 2019-01-20 10:17:19.000 20 7881.20 996.08 53973.56 88888.00 2019-01-20 10:17:20.000 20 7881.17 996.14 53973.54 88888.00 2019-01-20 10:17:21.000 20 7881.13 996.19 53973.52 88888.00 2019-01-20 10:17:22.000 20 7881.09 996.25 53973.51 88888.00 2019-01-20 10:17:23.000 20 7881.07 996.32 53973.50 88888.00 2019-01-20 10:17:24.000 20 7881.06 996.40 53973.50 88888.00 2019-01-20 10:17:25.000 20 7881.05 996.48 53973.50 88888.00 2019-01-20 10:17:26.000 20 7881.03 996.57 53973.48 88888.00 2019-01-20 10:17:27.000 20 7881.02 996.66 53973.49 88888.00 2019-01-20 10:17:28.000 20 7881.03 996.75 53973.53 88888.00 2019-01-20 10:17:29.000 20 7881.03 996.85 53973.55 88888.00 2019-01-20 10:17:30.000 20 7881.04 996.95 53973.57 88888.00 2019-01-20 10:17:31.000 20 7881.04 997.03 53973.61 88888.00 2019-01-20 10:17:32.000 20 7881.05 997.10 53973.64 88888.00 2019-01-20 10:17:33.000 20 7881.04 997.17 53973.68 88888.00 2019-01-20 10:17:34.000 20 7881.04 997.22 53973.70 88888.00 2019-01-20 10:17:35.000 20 7881.05 997.28 53973.73 88888.00 2019-01-20 10:17:36.000 20 7881.07 997.35 53973.77 88888.00 2019-01-20 10:17:37.000 20 7881.07 997.42 53973.78 88888.00 2019-01-20 10:17:38.000 20 7881.06 997.49 53973.79 88888.00 2019-01-20 10:17:39.000 20 7881.05 997.55 53973.80 88888.00 2019-01-20 10:17:40.000 20 7881.05 997.61 53973.82 88888.00 2019-01-20 10:17:41.000 20 7881.05 997.65 53973.84 88888.00 2019-01-20 10:17:42.000 20 7881.06 997.71 53973.88 88888.00 2019-01-20 10:17:43.000 20 7881.09 997.76 53973.92 88888.00 2019-01-20 10:17:44.000 20 7881.12 997.81 53973.96 88888.00 2019-01-20 10:17:45.000 20 7881.13 997.86 53974.01 88888.00 2019-01-20 10:17:46.000 20 7881.15 997.89 53974.04 88888.00 2019-01-20 10:17:47.000 20 7881.15 997.92 53974.05 88888.00 2019-01-20 10:17:48.000 20 7881.15 997.95 53974.07 88888.00 2019-01-20 10:17:49.000 20 7881.16 997.97 53974.11 88888.00 2019-01-20 10:17:50.000 20 7881.17 998.00 53974.14 88888.00 2019-01-20 10:17:51.000 20 7881.18 998.03 53974.16 88888.00 2019-01-20 10:17:52.000 20 7881.21 998.05 53974.19 88888.00 2019-01-20 10:17:53.000 20 7881.25 998.06 53974.24 88888.00 2019-01-20 10:17:54.000 20 7881.30 998.06 53974.30 88888.00 2019-01-20 10:17:55.000 20 7881.38 998.08 53974.37 88888.00 2019-01-20 10:17:56.000 20 7881.49 998.10 53974.47 88888.00 2019-01-20 10:17:57.000 20 7881.62 998.13 53974.59 88888.00 2019-01-20 10:17:58.000 20 7881.77 998.16 53974.68 88888.00 2019-01-20 10:17:59.000 20 7881.91 998.17 53974.77 88888.00 2019-01-20 10:18:00.000 20 7882.02 998.17 53974.87 88888.00 2019-01-20 10:18:01.000 20 7882.14 998.18 53974.96 88888.00 2019-01-20 10:18:02.000 20 7882.28 998.18 53975.07 88888.00 2019-01-20 10:18:03.000 20 7882.42 998.18 53975.16 88888.00 2019-01-20 10:18:04.000 20 7882.54 998.18 53975.24 88888.00 2019-01-20 10:18:05.000 20 7882.64 998.17 53975.31 88888.00 2019-01-20 10:18:06.000 20 7882.73 998.16 53975.36 88888.00 2019-01-20 10:18:07.000 20 7882.83 998.16 53975.42 88888.00 2019-01-20 10:18:08.000 20 7882.91 998.14 53975.46 88888.00 2019-01-20 10:18:09.000 20 7882.98 998.12 53975.49 88888.00 2019-01-20 10:18:10.000 20 7883.06 998.12 53975.56 88888.00 2019-01-20 10:18:11.000 20 7883.15 998.09 53975.64 88888.00 2019-01-20 10:18:12.000 20 7883.25 998.01 53975.72 88888.00 2019-01-20 10:18:13.000 20 7883.35 997.93 53975.82 88888.00 2019-01-20 10:18:14.000 20 7883.45 997.87 53975.93 88888.00 2019-01-20 10:18:15.000 20 7883.55 997.81 53976.03 88888.00 2019-01-20 10:18:16.000 20 7883.66 997.75 53976.12 88888.00 2019-01-20 10:18:17.000 20 7883.77 997.67 53976.23 88888.00 2019-01-20 10:18:18.000 20 7883.88 997.62 53976.34 88888.00 2019-01-20 10:18:19.000 20 7884.02 997.59 53976.45 88888.00 2019-01-20 10:18:20.000 20 7884.15 997.54 53976.57 88888.00 2019-01-20 10:18:21.000 20 7884.28 997.49 53976.67 88888.00 2019-01-20 10:18:22.000 20 7884.39 997.45 53976.75 88888.00 2019-01-20 10:18:23.000 20 7884.49 997.41 53976.84 88888.00 2019-01-20 10:18:24.000 20 7884.59 997.39 53976.92 88888.00 2019-01-20 10:18:25.000 20 7884.70 997.36 53976.98 88888.00 2019-01-20 10:18:26.000 20 7884.78 997.33 53977.02 88888.00 2019-01-20 10:18:27.000 20 7884.86 997.31 53977.07 88888.00 2019-01-20 10:18:28.000 20 7884.93 997.30 53977.13 88888.00 2019-01-20 10:18:29.000 20 7885.01 997.29 53977.20 88888.00 2019-01-20 10:18:30.000 20 7885.10 997.27 53977.28 88888.00 2019-01-20 10:18:31.000 20 7885.20 997.25 53977.36 88888.00 2019-01-20 10:18:32.000 20 7885.30 997.23 53977.45 88888.00 2019-01-20 10:18:33.000 20 7885.38 997.21 53977.53 88888.00 2019-01-20 10:18:34.000 20 7885.47 997.18 53977.61 88888.00 2019-01-20 10:18:35.000 20 7885.57 997.17 53977.71 88888.00 2019-01-20 10:18:36.000 20 7885.68 997.16 53977.82 88888.00 2019-01-20 10:18:37.000 20 7885.79 997.15 53977.91 88888.00 2019-01-20 10:18:38.000 20 7885.87 997.15 53978.01 88888.00 2019-01-20 10:18:39.000 20 7885.96 997.16 53978.12 88888.00 2019-01-20 10:18:40.000 20 7886.05 997.15 53978.22 88888.00 2019-01-20 10:18:41.000 20 7886.13 997.15 53978.32 88888.00 2019-01-20 10:18:42.000 20 7886.21 997.15 53978.41 88888.00 2019-01-20 10:18:43.000 20 7886.27 997.14 53978.51 88888.00 2019-01-20 10:18:44.000 20 7886.34 997.15 53978.60 88888.00 2019-01-20 10:18:45.000 20 7886.42 997.16 53978.70 88888.00 2019-01-20 10:18:46.000 20 7886.49 997.19 53978.81 88888.00 2019-01-20 10:18:47.000 20 7886.56 997.22 53978.91 88888.00 2019-01-20 10:18:48.000 20 7886.63 997.24 53978.99 88888.00 2019-01-20 10:18:49.000 20 7886.70 997.26 53979.09 88888.00 2019-01-20 10:18:50.000 20 7886.76 997.29 53979.19 88888.00 2019-01-20 10:18:51.000 20 7886.81 997.32 53979.25 88888.00 2019-01-20 10:18:52.000 20 7886.86 997.34 53979.31 88888.00 2019-01-20 10:18:53.000 20 7886.91 997.36 53979.38 88888.00 2019-01-20 10:18:54.000 20 7886.95 997.36 53979.43 88888.00 2019-01-20 10:18:55.000 20 7886.99 997.35 53979.48 88888.00 2019-01-20 10:18:56.000 20 7887.01 997.35 53979.53 88888.00 2019-01-20 10:18:57.000 20 7887.02 997.34 53979.57 88888.00 2019-01-20 10:18:58.000 20 7887.02 997.34 53979.61 88888.00 2019-01-20 10:18:59.000 20 7887.00 997.34 53979.63 88888.00 2019-01-20 10:19:00.000 20 7886.97 997.34 53979.66 88888.00 2019-01-20 10:19:01.000 20 7886.93 997.36 53979.67 88888.00 2019-01-20 10:19:02.000 20 7886.87 997.37 53979.67 88888.00 2019-01-20 10:19:03.000 20 7886.80 997.38 53979.67 88888.00 2019-01-20 10:19:04.000 20 7886.73 997.41 53979.66 88888.00 2019-01-20 10:19:05.000 20 7886.68 997.45 53979.66 88888.00 2019-01-20 10:19:06.000 20 7886.62 997.49 53979.67 88888.00 2019-01-20 10:19:07.000 20 7886.56 997.56 53979.68 88888.00 2019-01-20 10:19:08.000 20 7886.50 997.63 53979.69 88888.00 2019-01-20 10:19:09.000 20 7886.46 997.68 53979.72 88888.00 2019-01-20 10:19:10.000 20 7886.43 997.73 53979.75 88888.00 2019-01-20 10:19:11.000 20 7886.40 997.77 53979.80 88888.00 2019-01-20 10:19:12.000 20 7886.37 997.81 53979.84 88888.00 2019-01-20 10:19:13.000 20 7886.34 997.84 53979.87 88888.00 2019-01-20 10:19:14.000 20 7886.31 997.87 53979.89 88888.00 2019-01-20 10:19:15.000 20 7886.26 997.89 53979.91 88888.00 2019-01-20 10:19:16.000 20 7886.23 997.91 53979.94 88888.00 2019-01-20 10:19:17.000 20 7886.19 997.94 53979.96 88888.00 2019-01-20 10:19:18.000 20 7886.15 997.96 53979.98 88888.00 2019-01-20 10:19:19.000 20 7886.09 997.97 53979.99 88888.00 2019-01-20 10:19:20.000 20 7886.03 997.98 53979.98 88888.00 2019-01-20 10:19:21.000 20 7885.96 998.00 53979.98 88888.00 2019-01-20 10:19:22.000 20 7885.88 998.03 53979.98 88888.00 2019-01-20 10:19:23.000 20 7885.82 998.08 53979.99 88888.00 2019-01-20 10:19:24.000 20 7885.77 998.13 53980.00 88888.00 2019-01-20 10:19:25.000 20 7885.73 998.17 53980.01 88888.00 2019-01-20 10:19:26.000 20 7885.71 998.23 53980.01 88888.00 2019-01-20 10:19:27.000 20 7885.68 998.28 53979.99 88888.00 2019-01-20 10:19:28.000 20 7885.64 998.31 53979.96 88888.00 2019-01-20 10:19:29.000 20 7885.59 998.35 53979.95 88888.00 2019-01-20 10:19:30.000 20 7885.52 998.39 53979.93 88888.00 2019-01-20 10:19:31.000 20 7885.45 998.41 53979.91 88888.00 2019-01-20 10:19:32.000 20 7885.38 998.42 53979.88 88888.00 2019-01-20 10:19:33.000 20 7885.31 998.44 53979.86 88888.00 2019-01-20 10:19:34.000 20 7885.25 998.45 53979.84 88888.00 2019-01-20 10:19:35.000 20 7885.18 998.49 53979.79 88888.00 2019-01-20 10:19:36.000 20 7885.10 998.54 53979.73 88888.00 2019-01-20 10:19:37.000 20 7885.02 998.59 53979.69 88888.00 2019-01-20 10:19:38.000 20 7884.93 998.63 53979.64 88888.00 2019-01-20 10:19:39.000 20 7884.85 998.68 53979.60 88888.00 2019-01-20 10:19:40.000 20 7884.77 998.70 53979.58 88888.00 2019-01-20 10:19:41.000 20 7884.69 998.72 53979.56 88888.00 2019-01-20 10:19:42.000 20 7884.61 998.73 53979.53 88888.00 2019-01-20 10:19:43.000 20 7884.53 998.74 53979.50 88888.00 2019-01-20 10:19:44.000 20 7884.45 998.74 53979.46 88888.00 2019-01-20 10:19:45.000 20 7884.36 998.73 53979.41 88888.00 2019-01-20 10:19:46.000 20 7884.28 998.74 53979.36 88888.00 2019-01-20 10:19:47.000 20 7884.21 998.75 53979.31 88888.00 2019-01-20 10:19:48.000 20 7884.13 998.74 53979.27 88888.00 2019-01-20 10:19:49.000 20 7884.04 998.73 53979.21 88888.00 2019-01-20 10:19:50.000 20 7883.93 998.72 53979.15 88888.00 2019-01-20 10:19:51.000 20 7883.82 998.70 53979.09 88888.00 2019-01-20 10:19:52.000 20 7883.74 998.68 53979.03 88888.00 2019-01-20 10:19:53.000 20 7883.65 998.67 53978.96 88888.00 2019-01-20 10:19:54.000 20 7883.54 998.66 53978.88 88888.00 2019-01-20 10:19:55.000 20 7883.44 998.67 53978.82 88888.00 2019-01-20 10:19:56.000 20 7883.37 998.67 53978.79 88888.00 2019-01-20 10:19:57.000 20 7883.28 998.68 53978.74 88888.00 2019-01-20 10:19:58.000 20 7883.19 998.72 53978.66 88888.00 2019-01-20 10:19:59.000 20 7883.09 998.75 53978.57 88888.00 2019-01-20 10:20:00.000 20 7883.00 998.76 53978.51 88888.00 2019-01-20 10:20:01.000 20 7882.89 998.78 53978.43 88888.00 2019-01-20 10:20:02.000 20 7882.79 998.78 53978.36 88888.00 2019-01-20 10:20:03.000 20 7882.69 998.78 53978.29 88888.00 2019-01-20 10:20:04.000 20 7882.59 998.79 53978.23 88888.00 2019-01-20 10:20:05.000 20 7882.50 998.81 53978.17 88888.00 2019-01-20 10:20:06.000 20 7882.42 998.85 53978.12 88888.00 2019-01-20 10:20:07.000 20 7882.35 998.86 53978.07 88888.00 2019-01-20 10:20:08.000 20 7882.27 998.88 53978.02 88888.00 2019-01-20 10:20:09.000 20 7882.19 998.93 53977.96 88888.00 2019-01-20 10:20:10.000 20 7882.12 998.99 53977.90 88888.00 2019-01-20 10:20:11.000 20 7882.06 999.04 53977.87 88888.00 2019-01-20 10:20:12.000 20 7882.01 999.07 53977.86 88888.00 2019-01-20 10:20:13.000 20 7881.97 999.11 53977.86 88888.00 2019-01-20 10:20:14.000 20 7881.96 999.14 53977.85 88888.00 2019-01-20 10:20:15.000 20 7881.95 999.16 53977.87 88888.00 2019-01-20 10:20:16.000 20 7881.97 999.18 53977.93 88888.00 2019-01-20 10:20:17.000 20 7882.00 999.19 53977.99 88888.00 2019-01-20 10:20:18.000 20 7882.01 999.19 53978.05 88888.00 2019-01-20 10:20:19.000 20 7882.00 999.20 53978.09 88888.00 2019-01-20 10:20:20.000 20 7881.99 999.21 53978.11 88888.00 2019-01-20 10:20:21.000 20 7881.97 999.21 53978.15 88888.00 2019-01-20 10:20:22.000 20 7881.95 999.19 53978.18 88888.00 2019-01-20 10:20:23.000 20 7881.92 999.19 53978.19 88888.00 2019-01-20 10:20:24.000 20 7881.88 999.20 53978.19 88888.00 2019-01-20 10:20:25.000 20 7881.83 999.20 53978.21 88888.00 2019-01-20 10:20:26.000 20 7881.81 999.23 53978.22 88888.00 2019-01-20 10:20:27.000 20 7881.78 999.25 53978.22 88888.00 2019-01-20 10:20:28.000 20 7881.74 999.26 53978.21 88888.00 2019-01-20 10:20:29.000 20 7881.73 999.29 53978.22 88888.00 2019-01-20 10:20:30.000 20 7881.74 999.34 53978.25 88888.00 2019-01-20 10:20:31.000 20 7881.74 999.37 53978.30 88888.00 2019-01-20 10:20:32.000 20 7881.72 999.40 53978.31 88888.00 2019-01-20 10:20:33.000 20 7881.70 999.40 53978.31 88888.00 2019-01-20 10:20:34.000 20 7881.67 999.39 53978.32 88888.00 2019-01-20 10:20:35.000 20 7881.63 999.40 53978.31 88888.00 2019-01-20 10:20:36.000 20 7881.59 999.42 53978.29 88888.00 2019-01-20 10:20:37.000 20 7881.55 999.43 53978.27 88888.00 2019-01-20 10:20:38.000 20 7881.52 999.44 53978.25 88888.00 2019-01-20 10:20:39.000 20 7881.49 999.45 53978.24 88888.00 2019-01-20 10:20:40.000 20 7881.45 999.46 53978.25 88888.00 2019-01-20 10:20:41.000 20 7881.40 999.49 53978.23 88888.00 2019-01-20 10:20:42.000 20 7881.35 999.50 53978.20 88888.00 2019-01-20 10:20:43.000 20 7881.30 999.51 53978.18 88888.00 2019-01-20 10:20:44.000 20 7881.25 999.55 53978.17 88888.00 2019-01-20 10:20:45.000 20 7881.22 999.58 53978.17 88888.00 2019-01-20 10:20:46.000 20 7881.19 999.59 53978.16 88888.00 2019-01-20 10:20:47.000 20 7881.19 999.62 53978.16 88888.00 2019-01-20 10:20:48.000 20 7881.20 999.64 53978.16 88888.00 2019-01-20 10:20:49.000 20 7881.19 999.63 53978.18 88888.00 2019-01-20 10:20:50.000 20 7881.17 999.62 53978.19 88888.00 2019-01-20 10:20:51.000 20 7881.17 999.60 53978.20 88888.00 2019-01-20 10:20:52.000 20 7881.17 999.58 53978.22 88888.00 2019-01-20 10:20:53.000 20 7881.19 999.56 53978.24 88888.00 2019-01-20 10:20:54.000 20 7881.21 999.53 53978.26 88888.00 2019-01-20 10:20:55.000 20 7881.24 999.51 53978.27 88888.00 2019-01-20 10:20:56.000 20 7881.27 999.48 53978.30 88888.00 2019-01-20 10:20:57.000 20 7881.30 999.44 53978.33 88888.00 2019-01-20 10:20:58.000 20 7881.33 999.40 53978.37 88888.00 2019-01-20 10:20:59.000 20 7881.37 999.36 53978.40 88888.00 2019-01-20 10:21:00.000 20 7881.40 999.33 53978.43 88888.00 2019-01-20 10:21:01.000 20 7881.44 999.29 53978.44 88888.00 2019-01-20 10:21:02.000 20 7881.47 999.23 53978.45 88888.00 2019-01-20 10:21:03.000 20 7881.51 999.17 53978.46 88888.00 2019-01-20 10:21:04.000 20 7881.54 999.11 53978.47 88888.00 2019-01-20 10:21:05.000 20 7881.58 999.04 53978.49 88888.00 2019-01-20 10:21:06.000 20 7881.62 998.97 53978.52 88888.00 2019-01-20 10:21:07.000 20 7881.66 998.89 53978.55 88888.00 2019-01-20 10:21:08.000 20 7881.69 998.81 53978.57 88888.00 2019-01-20 10:21:09.000 20 7881.72 998.74 53978.57 88888.00 2019-01-20 10:21:10.000 20 7881.74 998.68 53978.57 88888.00 2019-01-20 10:21:11.000 20 7881.74 998.63 53978.55 88888.00 2019-01-20 10:21:12.000 20 7881.75 998.58 53978.51 88888.00 2019-01-20 10:21:13.000 20 7881.74 998.54 53978.48 88888.00 2019-01-20 10:21:14.000 20 7881.71 998.50 53978.45 88888.00 2019-01-20 10:21:15.000 20 7881.67 998.47 53978.39 88888.00 2019-01-20 10:21:16.000 20 7881.63 998.47 53978.36 88888.00 2019-01-20 10:21:17.000 20 7881.60 998.48 53978.32 88888.00 2019-01-20 10:21:18.000 20 7881.56 998.49 53978.29 88888.00 2019-01-20 10:21:19.000 20 7881.51 998.49 53978.25 88888.00 2019-01-20 10:21:20.000 20 7881.46 998.48 53978.19 88888.00 2019-01-20 10:21:21.000 20 7881.41 998.46 53978.14 88888.00 2019-01-20 10:21:22.000 20 7881.35 998.43 53978.10 88888.00 2019-01-20 10:21:23.000 20 7881.29 998.43 53978.06 88888.00 2019-01-20 10:21:24.000 20 7881.23 998.44 53978.03 88888.00 2019-01-20 10:21:25.000 20 7881.18 998.43 53978.01 88888.00 2019-01-20 10:21:26.000 20 7881.14 998.42 53978.00 88888.00 2019-01-20 10:21:27.000 20 7881.10 998.42 53978.00 88888.00 2019-01-20 10:21:28.000 20 7881.05 998.42 53977.99 88888.00 2019-01-20 10:21:29.000 20 7880.99 998.41 53977.98 88888.00 2019-01-20 10:21:30.000 20 7880.91 998.39 53977.94 88888.00 2019-01-20 10:21:31.000 20 7880.84 998.36 53977.91 88888.00 2019-01-20 10:21:32.000 20 7880.79 998.33 53977.91 88888.00 2019-01-20 10:21:33.000 20 7880.74 998.31 53977.92 88888.00 2019-01-20 10:21:34.000 20 7880.68 998.31 53977.91 88888.00 2019-01-20 10:21:35.000 20 7880.61 998.32 53977.88 88888.00 2019-01-20 10:21:36.000 20 7880.55 998.33 53977.84 88888.00 2019-01-20 10:21:37.000 20 7880.51 998.34 53977.83 88888.00 2019-01-20 10:21:38.000 20 7880.47 998.35 53977.83 88888.00 2019-01-20 10:21:39.000 20 7880.41 998.36 53977.80 88888.00 2019-01-20 10:21:40.000 20 7880.35 998.40 53977.76 88888.00 2019-01-20 10:21:41.000 20 7880.30 998.45 53977.72 88888.00 2019-01-20 10:21:42.000 20 7880.24 998.50 53977.68 88888.00 2019-01-20 10:21:43.000 20 7880.19 998.56 53977.63 88888.00 2019-01-20 10:21:44.000 20 7880.15 998.63 53977.58 88888.00 2019-01-20 10:21:45.000 20 7880.10 998.72 53977.52 88888.00 2019-01-20 10:21:46.000 20 7880.06 998.83 53977.47 88888.00 2019-01-20 10:21:47.000 20 7880.03 998.95 53977.43 88888.00 2019-01-20 10:21:48.000 20 7880.01 999.09 53977.41 88888.00 2019-01-20 10:21:49.000 20 7880.00 999.22 53977.38 88888.00 2019-01-20 10:21:50.000 20 7879.99 999.33 53977.37 88888.00 2019-01-20 10:21:51.000 20 7879.94 999.41 53977.33 88888.00 2019-01-20 10:21:52.000 20 7879.86 999.48 53977.27 88888.00 2019-01-20 10:21:53.000 20 7879.77 999.55 53977.20 88888.00 2019-01-20 10:21:54.000 20 7879.67 999.63 53977.12 88888.00 2019-01-20 10:21:55.000 20 7879.59 999.69 53977.04 88888.00 2019-01-20 10:21:56.000 20 7879.50 999.77 53976.97 88888.00 2019-01-20 10:21:57.000 20 7879.41 999.86 53976.89 88888.00 2019-01-20 10:21:58.000 20 7879.32 999.93 53976.83 88888.00 2019-01-20 10:21:59.000 20 7879.25 999.99 53976.77 88888.00 2019-01-20 10:22:00.000 20 7879.16 1000.04 53976.72 88888.00 2019-01-20 10:22:01.000 20 7879.08 1000.08 53976.66 88888.00 2019-01-20 10:22:02.000 20 7879.00 1000.14 53976.59 88888.00 2019-01-20 10:22:03.000 20 7878.93 1000.19 53976.52 88888.00 2019-01-20 10:22:04.000 20 7878.86 1000.23 53976.46 88888.00 2019-01-20 10:22:05.000 20 7878.77 1000.27 53976.38 88888.00 2019-01-20 10:22:06.000 20 7878.68 1000.29 53976.31 88888.00 2019-01-20 10:22:07.000 20 7878.59 1000.28 53976.25 88888.00 2019-01-20 10:22:08.000 20 7878.51 1000.27 53976.19 88888.00 2019-01-20 10:22:09.000 20 7878.43 1000.28 53976.12 88888.00 2019-01-20 10:22:10.000 20 7878.35 1000.27 53976.07 88888.00 2019-01-20 10:22:11.000 20 7878.30 1000.24 53976.04 88888.00 2019-01-20 10:22:12.000 20 7878.25 1000.22 53975.99 88888.00 2019-01-20 10:22:13.000 20 7878.20 1000.22 53975.94 88888.00 2019-01-20 10:22:14.000 20 7878.17 1000.22 53975.90 88888.00 2019-01-20 10:22:15.000 20 7878.14 1000.22 53975.88 88888.00 2019-01-20 10:22:16.000 20 7878.12 1000.22 53975.85 88888.00 2019-01-20 10:22:17.000 20 7878.08 1000.21 53975.81 88888.00 2019-01-20 10:22:18.000 20 7878.06 1000.17 53975.79 88888.00 2019-01-20 10:22:19.000 20 7878.04 1000.13 53975.77 88888.00 2019-01-20 10:22:20.000 20 7878.01 1000.08 53975.73 88888.00 2019-01-20 10:22:21.000 20 7877.97 1000.03 53975.70 88888.00 2019-01-20 10:22:22.000 20 7877.94 999.97 53975.67 88888.00 2019-01-20 10:22:23.000 20 7877.92 999.91 53975.63 88888.00 2019-01-20 10:22:24.000 20 7877.89 999.85 53975.60 88888.00 2019-01-20 10:22:25.000 20 7877.86 999.80 53975.59 88888.00 2019-01-20 10:22:26.000 20 7877.84 999.73 53975.59 88888.00 2019-01-20 10:22:27.000 20 7877.82 999.65 53975.59 88888.00 2019-01-20 10:22:28.000 20 7877.82 999.57 53975.58 88888.00 2019-01-20 10:22:29.000 20 7877.80 999.49 53975.56 88888.00 2019-01-20 10:22:30.000 20 7877.78 999.40 53975.54 88888.00 2019-01-20 10:22:31.000 20 7877.75 999.32 53975.52 88888.00 2019-01-20 10:22:32.000 20 7877.73 999.25 53975.49 88888.00 2019-01-20 10:22:33.000 20 7877.72 999.19 53975.49 88888.00 2019-01-20 10:22:34.000 20 7877.71 999.13 53975.51 88888.00 2019-01-20 10:22:35.000 20 7877.71 999.07 53975.53 88888.00 2019-01-20 10:22:36.000 20 7877.70 999.02 53975.54 88888.00 2019-01-20 10:22:37.000 20 7877.70 998.98 53975.54 88888.00 2019-01-20 10:22:38.000 20 7877.69 998.93 53975.53 88888.00 2019-01-20 10:22:39.000 20 7877.68 998.88 53975.53 88888.00 2019-01-20 10:22:40.000 20 7877.66 998.83 53975.53 88888.00 2019-01-20 10:22:41.000 20 7877.64 998.78 53975.55 88888.00 2019-01-20 10:22:42.000 20 7877.64 998.74 53975.57 88888.00 2019-01-20 10:22:43.000 20 7877.66 998.68 53975.59 88888.00 2019-01-20 10:22:44.000 20 7877.66 998.62 53975.61 88888.00 2019-01-20 10:22:45.000 20 7877.66 998.57 53975.62 88888.00 2019-01-20 10:22:46.000 20 7877.67 998.53 53975.63 88888.00 2019-01-20 10:22:47.000 20 7877.66 998.49 53975.61 88888.00 2019-01-20 10:22:48.000 20 7877.64 998.44 53975.60 88888.00 2019-01-20 10:22:49.000 20 7877.62 998.39 53975.58 88888.00 2019-01-20 10:22:50.000 20 7877.60 998.36 53975.57 88888.00 2019-01-20 10:22:51.000 20 7877.61 998.33 53975.57 88888.00 2019-01-20 10:22:52.000 20 7877.61 998.30 53975.56 88888.00 2019-01-20 10:22:53.000 20 7877.59 998.28 53975.55 88888.00 2019-01-20 10:22:54.000 20 7877.57 998.25 53975.54 88888.00 2019-01-20 10:22:55.000 20 7877.55 998.21 53975.52 88888.00 2019-01-20 10:22:56.000 20 7877.52 998.18 53975.49 88888.00 2019-01-20 10:22:57.000 20 7877.48 998.16 53975.46 88888.00 2019-01-20 10:22:58.000 20 7877.43 998.15 53975.43 88888.00 2019-01-20 10:22:59.000 20 7877.39 998.13 53975.39 88888.00 2019-01-20 10:23:00.000 20 7877.37 998.11 53975.36 88888.00 2019-01-20 10:23:01.000 20 7877.34 998.09 53975.33 88888.00 2019-01-20 10:23:02.000 20 7877.29 998.07 53975.29 88888.00 2019-01-20 10:23:03.000 20 7877.23 998.06 53975.25 88888.00 2019-01-20 10:23:04.000 20 7877.18 998.04 53975.20 88888.00 2019-01-20 10:23:05.000 20 7877.15 998.02 53975.15 88888.00 2019-01-20 10:23:06.000 20 7877.09 998.00 53975.09 88888.00 2019-01-20 10:23:07.000 20 7877.05 997.99 53975.06 88888.00 2019-01-20 10:23:08.000 20 7877.04 998.01 53975.04 88888.00 2019-01-20 10:23:09.000 20 7877.04 998.02 53975.02 88888.00 2019-01-20 10:23:10.000 20 7877.01 998.01 53974.98 88888.00 2019-01-20 10:23:11.000 20 7876.97 998.00 53974.94 88888.00 2019-01-20 10:23:12.000 20 7876.92 998.00 53974.89 88888.00 2019-01-20 10:23:13.000 20 7876.87 998.00 53974.82 88888.00 2019-01-20 10:23:14.000 20 7876.82 998.00 53974.74 88888.00 2019-01-20 10:23:15.000 20 7876.78 998.01 53974.68 88888.00 2019-01-20 10:23:16.000 20 7876.73 998.02 53974.62 88888.00 2019-01-20 10:23:17.000 20 7876.68 998.03 53974.56 88888.00 2019-01-20 10:23:18.000 20 7876.62 998.05 53974.50 88888.00 2019-01-20 10:23:19.000 20 7876.58 998.10 53974.43 88888.00 2019-01-20 10:23:20.000 20 7876.56 998.14 53974.38 88888.00 2019-01-20 10:23:21.000 20 7876.53 998.17 53974.32 88888.00 2019-01-20 10:23:22.000 20 7876.52 998.18 53974.29 88888.00 2019-01-20 10:23:23.000 20 7876.52 998.18 53974.26 88888.00 2019-01-20 10:23:24.000 20 7876.53 998.20 53974.23 88888.00 2019-01-20 10:23:25.000 20 7876.54 998.22 53974.20 88888.00 2019-01-20 10:23:26.000 20 7876.55 998.22 53974.18 88888.00 2019-01-20 10:23:27.000 20 7876.56 998.22 53974.15 88888.00 2019-01-20 10:23:28.000 20 7876.55 998.24 53974.12 88888.00 2019-01-20 10:23:29.000 20 7876.54 998.26 53974.09 88888.00 2019-01-20 10:23:30.000 20 7876.55 998.29 53974.04 88888.00 2019-01-20 10:23:31.000 20 7876.54 998.32 53973.98 88888.00 2019-01-20 10:23:32.000 20 7876.54 998.35 53973.94 88888.00 2019-01-20 10:23:33.000 20 7876.55 998.38 53973.91 88888.00 2019-01-20 10:23:34.000 20 7876.57 998.41 53973.88 88888.00 2019-01-20 10:23:35.000 20 7876.57 998.45 53973.83 88888.00 2019-01-20 10:23:36.000 20 7876.56 998.48 53973.78 88888.00 2019-01-20 10:23:37.000 20 7876.54 998.50 53973.72 88888.00 2019-01-20 10:23:38.000 20 7876.53 998.53 53973.67 88888.00 2019-01-20 10:23:39.000 20 7876.51 998.56 53973.63 88888.00 2019-01-20 10:23:40.000 20 7876.49 998.60 53973.59 88888.00 2019-01-20 10:23:41.000 20 7876.49 998.63 53973.56 88888.00 2019-01-20 10:23:42.000 20 7876.49 998.67 53973.53 88888.00 2019-01-20 10:23:43.000 20 7876.48 998.70 53973.50 88888.00 2019-01-20 10:23:44.000 20 7876.47 998.73 53973.46 88888.00 2019-01-20 10:23:45.000 20 7876.44 998.75 53973.42 88888.00 2019-01-20 10:23:46.000 20 7876.44 998.77 53973.40 88888.00 2019-01-20 10:23:47.000 20 7876.44 998.77 53973.39 88888.00 2019-01-20 10:23:48.000 20 7876.44 998.76 53973.37 88888.00 2019-01-20 10:23:49.000 20 7876.42 998.74 53973.34 88888.00 2019-01-20 10:23:50.000 20 7876.40 998.72 53973.32 88888.00 2019-01-20 10:23:51.000 20 7876.39 998.68 53973.29 88888.00 2019-01-20 10:23:52.000 20 7876.37 998.64 53973.27 88888.00 2019-01-20 10:23:53.000 20 7876.35 998.60 53973.27 88888.00 2019-01-20 10:23:54.000 20 7876.33 998.55 53973.28 88888.00 2019-01-20 10:23:55.000 20 7876.31 998.51 53973.29 88888.00 2019-01-20 10:23:56.000 20 7876.29 998.47 53973.31 88888.00 2019-01-20 10:23:57.000 20 7876.29 998.43 53973.32 88888.00 2019-01-20 10:23:58.000 20 7876.28 998.37 53973.32 88888.00 2019-01-20 10:23:59.000 20 7876.26 998.32 53973.33 88888.00 2019-01-20 10:24:00.000 20 7876.25 998.26 53973.35 88888.00 2019-01-20 10:24:01.000 20 7876.24 998.22 53973.38 88888.00 2019-01-20 10:24:02.000 20 7876.23 998.19 53973.40 88888.00 2019-01-20 10:24:03.000 20 7876.22 998.15 53973.41 88888.00 2019-01-20 10:24:04.000 20 7876.21 998.13 53973.43 88888.00 2019-01-20 10:24:05.000 20 7876.19 998.11 53973.45 88888.00 2019-01-20 10:24:06.000 20 7876.17 998.07 53973.47 88888.00 2019-01-20 10:24:07.000 20 7876.14 998.04 53973.48 88888.00 2019-01-20 10:24:08.000 20 7876.13 998.00 53973.48 88888.00 2019-01-20 10:24:09.000 20 7876.11 997.96 53973.47 88888.00 2019-01-20 10:24:10.000 20 7876.10 997.91 53973.47 88888.00 2019-01-20 10:24:11.000 20 7876.10 997.87 53973.48 88888.00 2019-01-20 10:24:12.000 20 7876.10 997.83 53973.50 88888.00 2019-01-20 10:24:13.000 20 7876.10 997.77 53973.53 88888.00 2019-01-20 10:24:14.000 20 7876.11 997.71 53973.56 88888.00 2019-01-20 10:24:15.000 20 7876.11 997.65 53973.58 88888.00 2019-01-20 10:24:16.000 20 7876.13 997.59 53973.59 88888.00 2019-01-20 10:24:17.000 20 7876.15 997.55 53973.60 88888.00 2019-01-20 10:24:18.000 20 7876.17 997.49 53973.62 88888.00 2019-01-20 10:24:19.000 20 7876.18 997.43 53973.64 88888.00 2019-01-20 10:24:20.000 20 7876.21 997.38 53973.66 88888.00 2019-01-20 10:24:21.000 20 7876.23 997.32 53973.66 88888.00 2019-01-20 10:24:22.000 20 7876.24 997.26 53973.68 88888.00 2019-01-20 10:24:23.000 20 7876.23 997.20 53973.69 88888.00 2019-01-20 10:24:24.000 20 7876.22 997.14 53973.67 88888.00 2019-01-20 10:24:25.000 20 7876.21 997.08 53973.66 88888.00 2019-01-20 10:24:26.000 20 7876.19 997.02 53973.65 88888.00 2019-01-20 10:24:27.000 20 7876.17 996.95 53973.64 88888.00 2019-01-20 10:24:28.000 20 7876.17 996.88 53973.66 88888.00 2019-01-20 10:24:29.000 20 7876.17 996.83 53973.67 88888.00 2019-01-20 10:24:30.000 20 7876.18 996.78 53973.67 88888.00 2019-01-20 10:24:31.000 20 7876.17 996.74 53973.68 88888.00 2019-01-20 10:24:32.000 20 7876.16 996.69 53973.67 88888.00 2019-01-20 10:24:33.000 20 7876.15 996.64 53973.64 88888.00 2019-01-20 10:24:34.000 20 7876.12 996.57 53973.62 88888.00 2019-01-20 10:24:35.000 20 7876.08 996.50 53973.60 88888.00 2019-01-20 10:24:36.000 20 7876.05 996.46 53973.57 88888.00 2019-01-20 10:24:37.000 20 7876.01 996.40 53973.55 88888.00 2019-01-20 10:24:38.000 20 7875.97 996.36 53973.52 88888.00 2019-01-20 10:24:39.000 20 7875.93 996.34 53973.50 88888.00 2019-01-20 10:24:40.000 20 7875.89 996.32 53973.48 88888.00 2019-01-20 10:24:41.000 20 7875.85 996.28 53973.45 88888.00 2019-01-20 10:24:42.000 20 7875.83 996.25 53973.42 88888.00 2019-01-20 10:24:43.000 20 7875.81 996.25 53973.39 88888.00 2019-01-20 10:24:44.000 20 7875.79 996.24 53973.36 88888.00 2019-01-20 10:24:45.000 20 7875.76 996.22 53973.33 88888.00 2019-01-20 10:24:46.000 20 7875.71 996.19 53973.30 88888.00 2019-01-20 10:24:47.000 20 7875.66 996.18 53973.25 88888.00 2019-01-20 10:24:48.000 20 7875.60 996.18 53973.21 88888.00 2019-01-20 10:24:49.000 20 7875.54 996.19 53973.17 88888.00 2019-01-20 10:24:50.000 20 7875.46 996.19 53973.11 88888.00 2019-01-20 10:24:51.000 20 7875.39 996.20 53973.04 88888.00 2019-01-20 10:24:52.000 20 7875.33 996.22 53972.98 88888.00 2019-01-20 10:24:53.000 20 7875.25 996.21 53972.93 88888.00 2019-01-20 10:24:54.000 20 7875.17 996.21 53972.87 88888.00 2019-01-20 10:24:55.000 20 7875.09 996.23 53972.82 88888.00 2019-01-20 10:24:56.000 20 7875.00 996.24 53972.78 88888.00 2019-01-20 10:24:57.000 20 7874.92 996.23 53972.73 88888.00 2019-01-20 10:24:58.000 20 7874.85 996.23 53972.68 88888.00 2019-01-20 10:24:59.000 20 7874.77 996.24 53972.61 88888.00 2019-01-20 10:25:00.000 20 7874.68 996.24 53972.55 88888.00 2019-01-20 10:25:01.000 20 7874.61 996.23 53972.51 88888.00 2019-01-20 10:25:02.000 20 7874.53 996.20 53972.47 88888.00 2019-01-20 10:25:03.000 20 7874.45 996.17 53972.43 88888.00 2019-01-20 10:25:04.000 20 7874.36 996.14 53972.37 88888.00 2019-01-20 10:25:05.000 20 7874.28 996.11 53972.31 88888.00 2019-01-20 10:25:06.000 20 7874.19 996.09 53972.25 88888.00 2019-01-20 10:25:07.000 20 7874.10 996.06 53972.21 88888.00 2019-01-20 10:25:08.000 20 7874.00 996.04 53972.17 88888.00 2019-01-20 10:25:09.000 20 7873.90 996.01 53972.13 88888.00 2019-01-20 10:25:10.000 20 7873.81 995.99 53972.08 88888.00 2019-01-20 10:25:11.000 20 7873.72 996.00 53972.02 88888.00 2019-01-20 10:25:12.000 20 7873.62 996.01 53971.96 88888.00 2019-01-20 10:25:13.000 20 7873.53 996.03 53971.92 88888.00 2019-01-20 10:25:14.000 20 7873.47 996.05 53971.88 88888.00 2019-01-20 10:25:15.000 20 7873.41 996.07 53971.85 88888.00 2019-01-20 10:25:16.000 20 7873.34 996.10 53971.80 88888.00 2019-01-20 10:25:17.000 20 7873.28 996.13 53971.75 88888.00 2019-01-20 10:25:18.000 20 7873.21 996.17 53971.71 88888.00 2019-01-20 10:25:19.000 20 7873.16 996.20 53971.67 88888.00 2019-01-20 10:25:20.000 20 7873.10 996.25 53971.63 88888.00 2019-01-20 10:25:21.000 20 7873.04 996.32 53971.61 88888.00 2019-01-20 10:25:22.000 20 7872.99 996.39 53971.58 88888.00 2019-01-20 10:25:23.000 20 7872.95 996.43 53971.55 88888.00 2019-01-20 10:25:24.000 20 7872.91 996.47 53971.52 88888.00 2019-01-20 10:25:25.000 20 7872.87 996.52 53971.50 88888.00 2019-01-20 10:25:26.000 20 7872.83 996.57 53971.48 88888.00 2019-01-20 10:25:27.000 20 7872.80 996.60 53971.46 88888.00 2019-01-20 10:25:28.000 20 7872.76 996.64 53971.44 88888.00 2019-01-20 10:25:29.000 20 7872.72 996.68 53971.42 88888.00 2019-01-20 10:25:30.000 20 7872.68 996.70 53971.39 88888.00 2019-01-20 10:25:31.000 20 7872.65 996.71 53971.39 88888.00 2019-01-20 10:25:32.000 20 7872.61 996.74 53971.38 88888.00 2019-01-20 10:25:33.000 20 7872.59 996.77 53971.35 88888.00 2019-01-20 10:25:34.000 20 7872.57 996.80 53971.34 88888.00 2019-01-20 10:25:35.000 20 7872.54 996.82 53971.33 88888.00 2019-01-20 10:25:36.000 20 7872.53 996.84 53971.30 88888.00 2019-01-20 10:25:37.000 20 7872.52 996.86 53971.30 88888.00 2019-01-20 10:25:38.000 20 7872.50 996.87 53971.30 88888.00 2019-01-20 10:25:39.000 20 7872.48 996.88 53971.30 88888.00 2019-01-20 10:25:40.000 20 7872.48 996.91 53971.30 88888.00 2019-01-20 10:25:41.000 20 7872.48 996.95 53971.30 88888.00 2019-01-20 10:25:42.000 20 7872.50 997.00 53971.32 88888.00 2019-01-20 10:25:43.000 20 7872.52 997.04 53971.34 88888.00 2019-01-20 10:25:44.000 20 7872.53 997.09 53971.34 88888.00 2019-01-20 10:25:45.000 20 7872.55 997.13 53971.34 88888.00 2019-01-20 10:25:46.000 20 7872.58 997.16 53971.35 88888.00 2019-01-20 10:25:47.000 20 7872.60 997.20 53971.38 88888.00 2019-01-20 10:25:48.000 20 7872.62 997.24 53971.41 88888.00 2019-01-20 10:25:49.000 20 7872.65 997.28 53971.43 88888.00 2019-01-20 10:25:50.000 20 7872.66 997.31 53971.43 88888.00 2019-01-20 10:25:51.000 20 7872.69 997.33 53971.45 88888.00 2019-01-20 10:25:52.000 20 7872.73 997.35 53971.51 88888.00 2019-01-20 10:25:53.000 20 7872.76 997.37 53971.55 88888.00 2019-01-20 10:25:54.000 20 7872.81 997.39 53971.58 88888.00 2019-01-20 10:25:55.000 20 7872.86 997.41 53971.62 88888.00 2019-01-20 10:25:56.000 20 7872.91 997.41 53971.66 88888.00 2019-01-20 10:25:57.000 20 7872.96 997.41 53971.70 88888.00 2019-01-20 10:25:58.000 20 7873.02 997.43 53971.76 88888.00 2019-01-20 10:25:59.000 20 7873.09 997.44 53971.82 88888.00 2019-01-20 10:26:00.000 20 7873.15 997.43 53971.87 88888.00 2019-01-20 10:26:01.000 20 7873.21 997.43 53971.93 88888.00 2019-01-20 10:26:02.000 20 7873.26 997.42 53971.99 88888.00 2019-01-20 10:26:03.000 20 7873.30 997.40 53972.04 88888.00 2019-01-20 10:26:04.000 20 7873.34 997.37 53972.07 88888.00 2019-01-20 10:26:05.000 20 7873.37 997.35 53972.09 88888.00 2019-01-20 10:26:06.000 20 7873.38 997.32 53972.11 88888.00 2019-01-20 10:26:07.000 20 7873.38 997.28 53972.13 88888.00 2019-01-20 10:26:08.000 20 7873.38 997.24 53972.15 88888.00 2019-01-20 10:26:09.000 20 7873.39 997.21 53972.16 88888.00 2019-01-20 10:26:10.000 20 7873.40 997.19 53972.17 88888.00 2019-01-20 10:26:11.000 20 7873.40 997.17 53972.19 88888.00 2019-01-20 10:26:12.000 20 7873.41 997.14 53972.21 88888.00 2019-01-20 10:26:13.000 20 7873.45 997.10 53972.24 88888.00 2019-01-20 10:26:14.000 20 7873.48 997.07 53972.27 88888.00 2019-01-20 10:26:15.000 20 7873.48 997.03 53972.30 88888.00 2019-01-20 10:26:16.000 20 7873.49 997.02 53972.34 88888.00 2019-01-20 10:26:17.000 20 7873.52 997.01 53972.38 88888.00 2019-01-20 10:26:18.000 20 7873.55 996.99 53972.39 88888.00 2019-01-20 10:26:19.000 20 7873.56 996.96 53972.39 88888.00 2019-01-20 10:26:20.000 20 7873.57 996.93 53972.40 88888.00 2019-01-20 10:26:21.000 20 7873.57 996.89 53972.41 88888.00 2019-01-20 10:26:22.000 20 7873.58 996.83 53972.43 88888.00 2019-01-20 10:26:23.000 20 7873.59 996.79 53972.47 88888.00 2019-01-20 10:26:24.000 20 7873.61 996.74 53972.51 88888.00 2019-01-20 10:26:25.000 20 7873.62 996.69 53972.53 88888.00 2019-01-20 10:26:26.000 20 7873.62 996.64 53972.54 88888.00 2019-01-20 10:26:27.000 20 7873.63 996.59 53972.56 88888.00 2019-01-20 10:26:28.000 20 7873.65 996.55 53972.58 88888.00 2019-01-20 10:26:29.000 20 7873.66 996.52 53972.59 88888.00 2019-01-20 10:26:30.000 20 7873.67 996.47 53972.60 88888.00 2019-01-20 10:26:31.000 20 7873.67 996.39 53972.60 88888.00 2019-01-20 10:26:32.000 20 7873.66 996.32 53972.61 88888.00 2019-01-20 10:26:33.000 20 7873.66 996.26 53972.63 88888.00 2019-01-20 10:26:34.000 20 7873.65 996.18 53972.66 88888.00 2019-01-20 10:26:35.000 20 7873.62 996.09 53972.66 88888.00 2019-01-20 10:26:36.000 20 7873.60 996.00 53972.66 88888.00 2019-01-20 10:26:37.000 20 7873.59 995.92 53972.65 88888.00 2019-01-20 10:26:38.000 20 7873.56 995.82 53972.63 88888.00 2019-01-20 10:26:39.000 20 7873.53 995.72 53972.62 88888.00 2019-01-20 10:26:40.000 20 7873.50 995.62 53972.64 88888.00 2019-01-20 10:26:41.000 20 7873.47 995.53 53972.64 88888.00 2019-01-20 10:26:42.000 20 7873.43 995.43 53972.62 88888.00 2019-01-20 10:26:43.000 20 7873.37 995.35 53972.61 88888.00 2019-01-20 10:26:44.000 20 7873.30 995.27 53972.59 88888.00 2019-01-20 10:26:45.000 20 7873.25 995.16 53972.57 88888.00 2019-01-20 10:26:46.000 20 7873.20 995.04 53972.52 88888.00 2019-01-20 10:26:47.000 20 7873.13 994.94 53972.48 88888.00 2019-01-20 10:26:48.000 20 7873.06 994.85 53972.46 88888.00 2019-01-20 10:26:49.000 20 7872.98 994.74 53972.45 88888.00 2019-01-20 10:26:50.000 20 7872.92 994.65 53972.45 88888.00 2019-01-20 10:26:51.000 20 7872.85 994.59 53972.44 88888.00 2019-01-20 10:26:52.000 20 7872.77 994.53 53972.40 88888.00 2019-01-20 10:26:53.000 20 7872.67 994.45 53972.34 88888.00 2019-01-20 10:26:54.000 20 7872.58 994.39 53972.29 88888.00 2019-01-20 10:26:55.000 20 7872.51 994.36 53972.25 88888.00 2019-01-20 10:26:56.000 20 7872.45 994.33 53972.21 88888.00 2019-01-20 10:26:57.000 20 7872.39 994.29 53972.18 88888.00 2019-01-20 10:26:58.000 20 7872.34 994.24 53972.15 88888.00 2019-01-20 10:26:59.000 20 7872.29 994.20 53972.13 88888.00 2019-01-20 10:27:00.000 20 7872.24 994.16 53972.11 88888.00 2019-01-20 10:27:01.000 20 7872.19 994.11 53972.09 88888.00 2019-01-20 10:27:02.000 20 7872.14 994.06 53972.05 88888.00 2019-01-20 10:27:03.000 20 7872.09 994.03 53972.02 88888.00 2019-01-20 10:27:04.000 20 7872.05 994.01 53972.00 88888.00 2019-01-20 10:27:05.000 20 7872.02 993.98 53971.97 88888.00 2019-01-20 10:27:06.000 20 7871.99 993.95 53971.95 88888.00 2019-01-20 10:27:07.000 20 7871.97 993.93 53971.94 88888.00 2019-01-20 10:27:08.000 20 7871.95 993.91 53971.93 88888.00 2019-01-20 10:27:09.000 20 7871.94 993.89 53971.92 88888.00 2019-01-20 10:27:10.000 20 7871.95 993.87 53971.92 88888.00 2019-01-20 10:27:11.000 20 7871.96 993.86 53971.93 88888.00 2019-01-20 10:27:12.000 20 7871.98 993.85 53971.94 88888.00 2019-01-20 10:27:13.000 20 7872.01 993.84 53971.96 88888.00 2019-01-20 10:27:14.000 20 7872.03 993.82 53971.99 88888.00 2019-01-20 10:27:15.000 20 7872.06 993.81 53972.00 88888.00 2019-01-20 10:27:16.000 20 7872.10 993.80 53972.02 88888.00 2019-01-20 10:27:17.000 20 7872.15 993.80 53972.03 88888.00 2019-01-20 10:27:18.000 20 7872.20 993.84 53972.05 88888.00 2019-01-20 10:27:19.000 20 7872.26 993.87 53972.07 88888.00 2019-01-20 10:27:20.000 20 7872.33 993.90 53972.11 88888.00 2019-01-20 10:27:21.000 20 7872.40 993.95 53972.16 88888.00 2019-01-20 10:27:22.000 20 7872.47 994.00 53972.20 88888.00 2019-01-20 10:27:23.000 20 7872.54 994.04 53972.22 88888.00 2019-01-20 10:27:24.000 20 7872.60 994.07 53972.25 88888.00 2019-01-20 10:27:25.000 20 7872.67 994.10 53972.28 88888.00 2019-01-20 10:27:26.000 20 7872.73 994.16 53972.31 88888.00 2019-01-20 10:27:27.000 20 7872.80 994.21 53972.33 88888.00 2019-01-20 10:27:28.000 20 7872.88 994.25 53972.36 88888.00 2019-01-20 10:27:29.000 20 7872.97 994.30 53972.41 88888.00 2019-01-20 10:27:30.000 20 7873.08 994.34 53972.47 88888.00 2019-01-20 10:27:31.000 20 7873.18 994.35 53972.54 88888.00 2019-01-20 10:27:32.000 20 7873.27 994.36 53972.60 88888.00 2019-01-20 10:27:33.000 20 7873.36 994.37 53972.64 88888.00 2019-01-20 10:27:34.000 20 7873.45 994.38 53972.70 88888.00 2019-01-20 10:27:35.000 20 7873.54 994.40 53972.77 88888.00 2019-01-20 10:27:36.000 20 7873.62 994.42 53972.81 88888.00 2019-01-20 10:27:37.000 20 7873.70 994.46 53972.87 88888.00 2019-01-20 10:27:38.000 20 7873.79 994.49 53972.93 88888.00 2019-01-20 10:27:39.000 20 7873.89 994.50 53972.99 88888.00 2019-01-20 10:27:40.000 20 7873.97 994.52 53973.04 88888.00 2019-01-20 10:27:41.000 20 7874.04 994.57 53973.10 88888.00 2019-01-20 10:27:42.000 20 7874.13 994.61 53973.16 88888.00 2019-01-20 10:27:43.000 20 7874.22 994.66 53973.22 88888.00 2019-01-20 10:27:44.000 20 7874.29 994.71 53973.28 88888.00 2019-01-20 10:27:45.000 20 7874.35 994.74 53973.33 88888.00 2019-01-20 10:27:46.000 20 7874.41 994.77 53973.36 88888.00 2019-01-20 10:27:47.000 20 7874.44 994.79 53973.36 88888.00 2019-01-20 10:27:48.000 20 7874.46 994.81 53973.37 88888.00 2019-01-20 10:27:49.000 20 7874.50 994.84 53973.39 88888.00 2019-01-20 10:27:50.000 20 7874.52 994.85 53973.41 88888.00 2019-01-20 10:27:51.000 20 7874.52 994.87 53973.42 88888.00 2019-01-20 10:27:52.000 20 7874.52 994.89 53973.42 88888.00 2019-01-20 10:27:53.000 20 7874.53 994.89 53973.42 88888.00 2019-01-20 10:27:54.000 20 7874.51 994.90 53973.43 88888.00 2019-01-20 10:27:55.000 20 7874.51 994.92 53973.43 88888.00 2019-01-20 10:27:56.000 20 7874.52 994.95 53973.42 88888.00 2019-01-20 10:27:57.000 20 7874.52 994.98 53973.42 88888.00 2019-01-20 10:27:58.000 20 7874.54 994.99 53973.44 88888.00 2019-01-20 10:27:59.000 20 7874.55 994.99 53973.47 88888.00 2019-01-20 10:28:00.000 20 7874.55 994.97 53973.49 88888.00 2019-01-20 10:28:01.000 20 7874.57 994.94 53973.52 88888.00 2019-01-20 10:28:02.000 20 7874.60 994.92 53973.53 88888.00 2019-01-20 10:28:03.000 20 7874.62 994.92 53973.55 88888.00 2019-01-20 10:28:04.000 20 7874.63 994.93 53973.57 88888.00 2019-01-20 10:28:05.000 20 7874.67 994.93 53973.60 88888.00 2019-01-20 10:28:06.000 20 7874.73 994.93 53973.62 88888.00 2019-01-20 10:28:07.000 20 7874.78 994.95 53973.66 88888.00 2019-01-20 10:28:08.000 20 7874.82 994.96 53973.69 88888.00 2019-01-20 10:28:09.000 20 7874.84 994.98 53973.70 88888.00 2019-01-20 10:28:10.000 20 7874.85 995.00 53973.70 88888.00 2019-01-20 10:28:11.000 20 7874.85 995.01 53973.69 88888.00 2019-01-20 10:28:12.000 20 7874.86 995.02 53973.70 88888.00 2019-01-20 10:28:13.000 20 7874.88 995.03 53973.70 88888.00 2019-01-20 10:28:14.000 20 7874.88 995.04 53973.71 88888.00 2019-01-20 10:28:15.000 20 7874.89 995.04 53973.72 88888.00 2019-01-20 10:28:16.000 20 7874.93 995.04 53973.75 88888.00 2019-01-20 10:28:17.000 20 7874.98 995.03 53973.78 88888.00 2019-01-20 10:28:18.000 20 7875.03 995.02 53973.81 88888.00 2019-01-20 10:28:19.000 20 7875.09 995.01 53973.85 88888.00 2019-01-20 10:28:20.000 20 7875.15 995.00 53973.88 88888.00 2019-01-20 10:28:21.000 20 7875.19 994.98 53973.91 88888.00 2019-01-20 10:28:22.000 20 7875.25 994.98 53973.95 88888.00 2019-01-20 10:28:23.000 20 7875.32 994.98 53974.00 88888.00 2019-01-20 10:28:24.000 20 7875.38 994.96 53974.06 88888.00 2019-01-20 10:28:25.000 20 7875.42 994.94 53974.09 88888.00 2019-01-20 10:28:26.000 20 7875.44 994.92 53974.09 88888.00 2019-01-20 10:28:27.000 20 7875.46 994.90 53974.10 88888.00 2019-01-20 10:28:28.000 20 7875.47 994.87 53974.11 88888.00 2019-01-20 10:28:29.000 20 7875.47 994.85 53974.11 88888.00 2019-01-20 10:28:30.000 20 7875.46 994.84 53974.09 88888.00 2019-01-20 10:28:31.000 20 7875.45 994.82 53974.08 88888.00 2019-01-20 10:28:32.000 20 7875.45 994.79 53974.07 88888.00 2019-01-20 10:28:33.000 20 7875.45 994.77 53974.06 88888.00 2019-01-20 10:28:34.000 20 7875.47 994.75 53974.07 88888.00 2019-01-20 10:28:35.000 20 7875.50 994.76 53974.08 88888.00 2019-01-20 10:28:36.000 20 7875.53 994.76 53974.09 88888.00 2019-01-20 10:28:37.000 20 7875.57 994.73 53974.09 88888.00 2019-01-20 10:28:38.000 20 7875.62 994.72 53974.12 88888.00 2019-01-20 10:28:39.000 20 7875.68 994.71 53974.15 88888.00 2019-01-20 10:28:40.000 20 7875.74 994.70 53974.18 88888.00 2019-01-20 10:28:41.000 20 7875.77 994.69 53974.19 88888.00 2019-01-20 10:28:42.000 20 7875.81 994.66 53974.19 88888.00 2019-01-20 10:28:43.000 20 7875.86 994.63 53974.19 88888.00 2019-01-20 10:28:44.000 20 7875.89 994.60 53974.18 88888.00 2019-01-20 10:28:45.000 20 7875.91 994.57 53974.16 88888.00 2019-01-20 10:28:46.000 20 7875.94 994.52 53974.16 88888.00 2019-01-20 10:28:47.000 20 7875.96 994.48 53974.15 88888.00 2019-01-20 10:28:48.000 20 7875.97 994.44 53974.12 88888.00 2019-01-20 10:28:49.000 20 7875.98 994.42 53974.09 88888.00 2019-01-20 10:28:50.000 20 7875.99 994.41 53974.07 88888.00 2019-01-20 10:28:51.000 20 7876.00 994.39 53974.04 88888.00 2019-01-20 10:28:52.000 20 7876.04 994.37 53974.03 88888.00 2019-01-20 10:28:53.000 20 7876.09 994.37 53974.05 88888.00 2019-01-20 10:28:54.000 20 7876.14 994.36 53974.04 88888.00 2019-01-20 10:28:55.000 20 7876.19 994.35 53974.04 88888.00 2019-01-20 10:28:56.000 20 7876.24 994.34 53974.03 88888.00 2019-01-20 10:28:57.000 20 7876.28 994.35 53974.02 88888.00 2019-01-20 10:28:58.000 20 7876.34 994.36 53974.02 88888.00 2019-01-20 10:28:59.000 20 7876.40 994.37 53974.02 88888.00 2019-01-20 10:29:00.000 20 7876.47 994.39 53974.00 88888.00 2019-01-20 10:29:01.000 20 7876.52 994.41 53973.99 88888.00 2019-01-20 10:29:02.000 20 7876.56 994.42 53973.98 88888.00 2019-01-20 10:29:03.000 20 7876.59 994.42 53973.95 88888.00 2019-01-20 10:29:04.000 20 7876.63 994.43 53973.93 88888.00 2019-01-20 10:29:05.000 20 7876.65 994.45 53973.91 88888.00 2019-01-20 10:29:06.000 20 7876.65 994.46 53973.88 88888.00 2019-01-20 10:29:07.000 20 7876.67 994.45 53973.84 88888.00 2019-01-20 10:29:08.000 20 7876.69 994.44 53973.82 88888.00 2019-01-20 10:29:09.000 20 7876.71 994.44 53973.79 88888.00 2019-01-20 10:29:10.000 20 7876.74 994.48 53973.75 88888.00 2019-01-20 10:29:11.000 20 7876.76 994.51 53973.72 88888.00 2019-01-20 10:29:12.000 20 7876.78 994.52 53973.70 88888.00 2019-01-20 10:29:13.000 20 7876.82 994.55 53973.67 88888.00 2019-01-20 10:29:14.000 20 7876.87 994.56 53973.65 88888.00 2019-01-20 10:29:15.000 20 7876.89 994.56 53973.64 88888.00 2019-01-20 10:29:16.000 20 7876.91 994.57 53973.61 88888.00 2019-01-20 10:29:17.000 20 7876.95 994.59 53973.59 88888.00 2019-01-20 10:29:18.000 20 7876.97 994.63 53973.57 88888.00 2019-01-20 10:29:19.000 20 7876.98 994.65 53973.54 88888.00 2019-01-20 10:29:20.000 20 7877.01 994.67 53973.50 88888.00 2019-01-20 10:29:21.000 20 7877.02 994.71 53973.48 88888.00 2019-01-20 10:29:22.000 20 7877.05 994.76 53973.46 88888.00 2019-01-20 10:29:23.000 20 7877.09 994.78 53973.43 88888.00 2019-01-20 10:29:24.000 20 7877.12 994.80 53973.41 88888.00 2019-01-20 10:29:25.000 20 7877.15 994.82 53973.40 88888.00 2019-01-20 10:29:26.000 20 7877.20 994.84 53973.40 88888.00 2019-01-20 10:29:27.000 20 7877.25 994.84 53973.40 88888.00 2019-01-20 10:29:28.000 20 7877.30 994.85 53973.39 88888.00 2019-01-20 10:29:29.000 20 7877.35 994.85 53973.39 88888.00 2019-01-20 10:29:30.000 20 7877.39 994.85 53973.39 88888.00 2019-01-20 10:29:31.000 20 7877.43 994.84 53973.40 88888.00 2019-01-20 10:29:32.000 20 7877.48 994.83 53973.41 88888.00 2019-01-20 10:29:33.000 20 7877.52 994.82 53973.41 88888.00 2019-01-20 10:29:34.000 20 7877.56 994.81 53973.41 88888.00 2019-01-20 10:29:35.000 20 7877.60 994.81 53973.42 88888.00 2019-01-20 10:29:36.000 20 7877.64 994.80 53973.43 88888.00 2019-01-20 10:29:37.000 20 7877.68 994.78 53973.44 88888.00 2019-01-20 10:29:38.000 20 7877.73 994.78 53973.45 88888.00 2019-01-20 10:29:39.000 20 7877.76 994.80 53973.43 88888.00 2019-01-20 10:29:40.000 20 7877.78 994.81 53973.41 88888.00 2019-01-20 10:29:41.000 20 7877.81 994.82 53973.39 88888.00 2019-01-20 10:29:42.000 20 7877.83 994.85 53973.39 88888.00 2019-01-20 10:29:43.000 20 7877.85 994.86 53973.38 88888.00 2019-01-20 10:29:44.000 20 7877.86 994.87 53973.36 88888.00 2019-01-20 10:29:45.000 20 7877.88 994.88 53973.34 88888.00 2019-01-20 10:29:46.000 20 7877.89 994.87 53973.34 88888.00 2019-01-20 10:29:47.000 20 7877.90 994.87 53973.34 88888.00 2019-01-20 10:29:48.000 20 7877.93 994.89 53973.34 88888.00 2019-01-20 10:29:49.000 20 7877.95 994.90 53973.34 88888.00 2019-01-20 10:29:50.000 20 7877.97 994.89 53973.34 88888.00 2019-01-20 10:29:51.000 20 7877.99 994.90 53973.34 88888.00 2019-01-20 10:29:52.000 20 7878.02 994.94 53973.33 88888.00 2019-01-20 10:29:53.000 20 7878.05 994.99 53973.30 88888.00 2019-01-20 10:29:54.000 20 7878.06 995.02 53973.29 88888.00 2019-01-20 10:29:55.000 20 7878.07 995.05 53973.28 88888.00 2019-01-20 10:29:56.000 20 7878.09 995.09 53973.26 88888.00 2019-01-20 10:29:57.000 20 7878.11 995.12 53973.26 88888.00 2019-01-20 10:29:58.000 20 7878.13 995.13 53973.26 88888.00 2019-01-20 10:29:59.000 20 7878.14 995.14 53973.26 88888.00 2019-01-20 10:30:00.000 20 7878.15 995.16 53973.25 88888.00 2019-01-20 10:30:01.000 20 7878.15 995.19 53973.23 88888.00 2019-01-20 10:30:02.000 20 7878.16 995.22 53973.21 88888.00 2019-01-20 10:30:03.000 20 7878.19 995.26 53973.21 88888.00 2019-01-20 10:30:04.000 20 7878.21 995.30 53973.21 88888.00 2019-01-20 10:30:05.000 20 7878.22 995.34 53973.20 88888.00 2019-01-20 10:30:06.000 20 7878.24 995.37 53973.20 88888.00 2019-01-20 10:30:07.000 20 7878.27 995.41 53973.21 88888.00 2019-01-20 10:30:08.000 20 7878.30 995.44 53973.24 88888.00 2019-01-20 10:30:09.000 20 7878.34 995.47 53973.26 88888.00 2019-01-20 10:30:10.000 20 7878.37 995.49 53973.27 88888.00 2019-01-20 10:30:11.000 20 7878.39 995.52 53973.30 88888.00 2019-01-20 10:30:12.000 20 7878.42 995.53 53973.32 88888.00 2019-01-20 10:30:13.000 20 7878.44 995.54 53973.35 88888.00 2019-01-20 10:30:14.000 20 7878.47 995.55 53973.38 88888.00 2019-01-20 10:30:15.000 20 7878.50 995.55 53973.40 88888.00 2019-01-20 10:30:16.000 20 7878.53 995.54 53973.43 88888.00 2019-01-20 10:30:17.000 20 7878.58 995.54 53973.47 88888.00 2019-01-20 10:30:18.000 20 7878.63 995.54 53973.52 88888.00 2019-01-20 10:30:19.000 20 7878.68 995.54 53973.57 88888.00 2019-01-20 10:30:20.000 20 7878.72 995.54 53973.62 88888.00 2019-01-20 10:30:21.000 20 7878.77 995.54 53973.66 88888.00 2019-01-20 10:30:22.000 20 7878.83 995.53 53973.70 88888.00 2019-01-20 10:30:23.000 20 7878.88 995.51 53973.72 88888.00 2019-01-20 10:30:24.000 20 7878.93 995.50 53973.74 88888.00 2019-01-20 10:30:25.000 20 7878.97 995.48 53973.77 88888.00 2019-01-20 10:30:26.000 20 7879.01 995.45 53973.80 88888.00 2019-01-20 10:30:27.000 20 7879.06 995.43 53973.84 88888.00 2019-01-20 10:30:28.000 20 7879.10 995.40 53973.87 88888.00 2019-01-20 10:30:29.000 20 7879.15 995.37 53973.91 88888.00 2019-01-20 10:30:30.000 20 7879.21 995.34 53973.94 88888.00 2019-01-20 10:30:31.000 20 7879.27 995.31 53973.96 88888.00 2019-01-20 10:30:32.000 20 7879.30 995.29 53973.98 88888.00 2019-01-20 10:30:33.000 20 7879.31 995.25 53973.99 88888.00 2019-01-20 10:30:34.000 20 7879.31 995.21 53973.99 88888.00 2019-01-20 10:30:35.000 20 7879.31 995.19 53974.00 88888.00 2019-01-20 10:30:36.000 20 7879.31 995.17 53973.98 88888.00 2019-01-20 10:30:37.000 20 7879.29 995.12 53973.95 88888.00 2019-01-20 10:30:38.000 20 7879.27 995.07 53973.92 88888.00 2019-01-20 10:30:39.000 20 7879.25 995.04 53973.87 88888.00 2019-01-20 10:30:40.000 20 7879.22 995.03 53973.81 88888.00 2019-01-20 10:30:41.000 20 7879.18 995.03 53973.77 88888.00 2019-01-20 10:30:42.000 20 7879.15 995.02 53973.74 88888.00 2019-01-20 10:30:43.000 20 7879.11 994.99 53973.70 88888.00 2019-01-20 10:30:44.000 20 7879.07 994.96 53973.65 88888.00 2019-01-20 10:30:45.000 20 7879.02 994.93 53973.60 88888.00 2019-01-20 10:30:46.000 20 7878.99 994.87 53973.58 88888.00 2019-01-20 10:30:47.000 20 7879.05 994.80 53973.65 88888.00 2019-01-20 10:30:48.000 20 7879.14 994.76 53973.74 88888.00 2019-01-20 10:30:49.000 20 7879.16 994.76 53973.73 88888.00 2019-01-20 10:30:50.000 20 7879.10 994.77 53973.64 88888.00 2019-01-20 10:30:51.000 20 7879.03 994.75 53973.57 88888.00 2019-01-20 10:30:52.000 20 7878.98 994.70 53973.53 88888.00 2019-01-20 10:30:53.000 20 7878.92 994.70 53973.46 88888.00 2019-01-20 10:30:54.000 20 7878.84 994.73 53973.38 88888.00 2019-01-20 10:30:55.000 20 7878.76 994.72 53973.31 88888.00 2019-01-20 10:30:56.000 20 7878.68 994.71 53973.25 88888.00 2019-01-20 10:30:57.000 20 7878.59 994.73 53973.17 88888.00 2019-01-20 10:30:58.000 20 7878.47 994.75 53973.09 88888.00 2019-01-20 10:30:59.000 20 7878.37 994.76 53973.00 88888.00 2019-01-20 10:31:00.000 20 7878.28 994.79 53972.91 88888.00 2019-01-20 10:31:01.000 20 7878.18 994.83 53972.84 88888.00 2019-01-20 10:31:02.000 20 7878.08 994.86 53972.77 88888.00 2019-01-20 10:31:03.000 20 7877.99 994.90 53972.70 88888.00 2019-01-20 10:31:04.000 20 7877.90 994.92 53972.64 88888.00 2019-01-20 10:31:05.000 20 7877.81 994.95 53972.59 88888.00 2019-01-20 10:31:06.000 20 7877.73 994.98 53972.52 88888.00 2019-01-20 10:31:07.000 20 7877.66 995.02 53972.45 88888.00 2019-01-20 10:31:08.000 20 7877.59 995.06 53972.40 88888.00 2019-01-20 10:31:09.000 20 7877.54 995.11 53972.36 88888.00 2019-01-20 10:31:10.000 20 7877.50 995.16 53972.32 88888.00 2019-01-20 10:31:11.000 20 7877.45 995.21 53972.26 88888.00 2019-01-20 10:31:12.000 20 7877.38 995.26 53972.21 88888.00 2019-01-20 10:31:13.000 20 7877.32 995.31 53972.17 88888.00 2019-01-20 10:31:14.000 20 7877.27 995.37 53972.13 88888.00 2019-01-20 10:31:15.000 20 7877.23 995.42 53972.09 88888.00 2019-01-20 10:31:16.000 20 7877.18 995.47 53972.05 88888.00 2019-01-20 10:31:17.000 20 7877.14 995.53 53972.03 88888.00 2019-01-20 10:31:18.000 20 7877.10 995.59 53972.00 88888.00 2019-01-20 10:31:19.000 20 7877.07 995.62 53971.96 88888.00 2019-01-20 10:31:20.000 20 7877.04 995.64 53971.93 88888.00 2019-01-20 10:31:21.000 20 7877.02 995.65 53971.90 88888.00 2019-01-20 10:31:22.000 20 7877.00 995.66 53971.89 88888.00 2019-01-20 10:31:23.000 20 7876.98 995.68 53971.89 88888.00 2019-01-20 10:31:24.000 20 7876.99 995.68 53971.89 88888.00 2019-01-20 10:31:25.000 20 7877.00 995.68 53971.89 88888.00 2019-01-20 10:31:26.000 20 7877.06 995.71 53971.93 88888.00 2019-01-20 10:31:27.000 20 7877.18 995.77 53972.01 88888.00 2019-01-20 10:31:28.000 20 7877.31 995.83 53972.09 88888.00 2019-01-20 10:31:29.000 20 7877.38 995.85 53972.12 88888.00 2019-01-20 10:31:30.000 20 7877.41 995.84 53972.12 88888.00 2019-01-20 10:31:31.000 20 7877.42 995.82 53972.11 88888.00 2019-01-20 10:31:32.000 20 7877.42 995.82 53972.09 88888.00 2019-01-20 10:31:33.000 20 7877.41 995.81 53972.05 88888.00 2019-01-20 10:31:34.000 20 7877.38 995.79 53972.01 88888.00 2019-01-20 10:31:35.000 20 7877.36 995.75 53971.99 88888.00 2019-01-20 10:31:36.000 20 7877.35 995.71 53971.95 88888.00 2019-01-20 10:31:37.000 20 7877.34 995.67 53971.91 88888.00 2019-01-20 10:31:38.000 20 7877.33 995.64 53971.89 88888.00 2019-01-20 10:31:39.000 20 7877.33 995.63 53971.90 88888.00 2019-01-20 10:31:40.000 20 7877.33 995.61 53971.91 88888.00 2019-01-20 10:31:41.000 20 7877.33 995.57 53971.91 88888.00 2019-01-20 10:31:42.000 20 7877.34 995.52 53971.91 88888.00 2019-01-20 10:31:43.000 20 7877.33 995.48 53971.93 88888.00 2019-01-20 10:31:44.000 20 7877.35 995.45 53971.93 88888.00 2019-01-20 10:31:45.000 20 7877.38 995.43 53971.95 88888.00 2019-01-20 10:31:46.000 20 7877.40 995.40 53971.96 88888.00 2019-01-20 10:31:47.000 20 7877.38 995.36 53971.95 88888.00 2019-01-20 10:31:48.000 20 7877.36 995.30 53971.93 88888.00 2019-01-20 10:31:49.000 20 7877.35 995.22 53971.93 88888.00 2019-01-20 10:31:50.000 20 7877.34 995.12 53971.95 88888.00 2019-01-20 10:31:51.000 20 7877.30 995.03 53971.94 88888.00 2019-01-20 10:31:52.000 20 7877.28 994.94 53971.94 88888.00 2019-01-20 10:31:53.000 20 7877.26 994.86 53971.94 88888.00 2019-01-20 10:31:54.000 20 7877.23 994.77 53971.93 88888.00 2019-01-20 10:31:55.000 20 7877.20 994.68 53971.93 88888.00 2019-01-20 10:31:56.000 20 7877.16 994.60 53971.93 88888.00 2019-01-20 10:31:57.000 20 7877.13 994.52 53971.94 88888.00 2019-01-20 10:31:58.000 20 7877.10 994.45 53971.93 88888.00 2019-01-20 10:31:59.000 20 7877.08 994.41 53971.93 88888.00 2019-01-20 10:32:00.000 20 7877.03 994.38 53971.90 88888.00 2019-01-20 10:32:01.000 20 7876.97 994.33 53971.86 88888.00 2019-01-20 10:32:02.000 20 7876.91 994.29 53971.82 88888.00 2019-01-20 10:32:03.000 20 7876.87 994.26 53971.80 88888.00 2019-01-20 10:32:04.000 20 7876.82 994.23 53971.78 88888.00 2019-01-20 10:32:05.000 20 7876.80 994.21 53971.77 88888.00 2019-01-20 10:32:06.000 20 7876.80 994.21 53971.78 88888.00 2019-01-20 10:32:07.000 20 7876.81 994.19 53971.80 88888.00 2019-01-20 10:32:08.000 20 7876.82 994.17 53971.80 88888.00 2019-01-20 10:32:09.000 20 7876.82 994.17 53971.79 88888.00 2019-01-20 10:32:10.000 20 7876.82 994.18 53971.79 88888.00 2019-01-20 10:32:11.000 20 7876.86 994.20 53971.79 88888.00 2019-01-20 10:32:12.000 20 7876.88 994.25 53971.81 88888.00 2019-01-20 10:32:13.000 20 7876.90 994.31 53971.82 88888.00 2019-01-20 10:32:14.000 20 7876.93 994.39 53971.83 88888.00 2019-01-20 10:32:15.000 20 7876.99 994.48 53971.87 88888.00 2019-01-20 10:32:16.000 20 7877.04 994.56 53971.91 88888.00 2019-01-20 10:32:17.000 20 7877.11 994.65 53971.95 88888.00 2019-01-20 10:32:18.000 20 7877.21 994.75 53972.02 88888.00 2019-01-20 10:32:19.000 20 7877.34 994.84 53972.11 88888.00 2019-01-20 10:32:20.000 20 7877.47 994.94 53972.21 88888.00 2019-01-20 10:32:21.000 20 7877.61 995.01 53972.30 88888.00 2019-01-20 10:32:22.000 20 7877.72 995.08 53972.39 88888.00 2019-01-20 10:32:23.000 20 7877.80 995.12 53972.46 88888.00 2019-01-20 10:32:24.000 20 7877.84 995.14 53972.47 88888.00 2019-01-20 10:32:25.000 20 7877.88 995.15 53972.48 88888.00 2019-01-20 10:32:26.000 20 7877.92 995.15 53972.51 88888.00 2019-01-20 10:32:27.000 20 7877.92 995.13 53972.54 88888.00 2019-01-20 10:32:28.000 20 7877.92 995.09 53972.55 88888.00 2019-01-20 10:32:29.000 20 7877.93 995.04 53972.58 88888.00 2019-01-20 10:32:30.000 20 7877.93 995.00 53972.62 88888.00 2019-01-20 10:32:31.000 20 7877.92 994.96 53972.64 88888.00 2019-01-20 10:32:32.000 20 7877.92 994.91 53972.65 88888.00 2019-01-20 10:32:33.000 20 7877.90 994.86 53972.66 88888.00 2019-01-20 10:32:34.000 20 7877.89 994.82 53972.66 88888.00 2019-01-20 10:32:35.000 20 7877.87 994.77 53972.68 88888.00 2019-01-20 10:32:36.000 20 7877.86 994.72 53972.69 88888.00 2019-01-20 10:32:37.000 20 7877.86 994.67 53972.69 88888.00 2019-01-20 10:32:38.000 20 7877.84 994.64 53972.70 88888.00 2019-01-20 10:32:39.000 20 7877.82 994.61 53972.71 88888.00 2019-01-20 10:32:40.000 20 7877.80 994.57 53972.71 88888.00 2019-01-20 10:32:41.000 20 7877.78 994.52 53972.69 88888.00 2019-01-20 10:32:42.000 20 7877.75 994.46 53972.68 88888.00 2019-01-20 10:32:43.000 20 7877.74 994.41 53972.68 88888.00 2019-01-20 10:32:44.000 20 7877.72 994.38 53972.66 88888.00 2019-01-20 10:32:45.000 20 7877.70 994.35 53972.65 88888.00 2019-01-20 10:32:46.000 20 7877.68 994.32 53972.64 88888.00 2019-01-20 10:32:47.000 20 7877.66 994.29 53972.64 88888.00 2019-01-20 10:32:48.000 20 7877.66 994.25 53972.65 88888.00 2019-01-20 10:32:49.000 20 7877.66 994.23 53972.66 88888.00 2019-01-20 10:32:50.000 20 7877.65 994.21 53972.64 88888.00 2019-01-20 10:32:51.000 20 7877.65 994.19 53972.62 88888.00 2019-01-20 10:32:52.000 20 7877.65 994.17 53972.61 88888.00 2019-01-20 10:32:53.000 20 7877.64 994.14 53972.58 88888.00 2019-01-20 10:32:54.000 20 7877.62 994.11 53972.55 88888.00 2019-01-20 10:32:55.000 20 7877.60 994.07 53972.54 88888.00 2019-01-20 10:32:56.000 20 7877.57 994.01 53972.53 88888.00 2019-01-20 10:32:57.000 20 7877.54 993.95 53972.52 88888.00 2019-01-20 10:32:58.000 20 7877.53 993.90 53972.52 88888.00 2019-01-20 10:32:59.000 20 7877.53 993.85 53972.52 88888.00 2019-01-20 10:33:00.000 20 7877.52 993.80 53972.50 88888.00 2019-01-20 10:33:01.000 20 7877.52 993.78 53972.50 88888.00 2019-01-20 10:33:02.000 20 7877.52 993.77 53972.49 88888.00 2019-01-20 10:33:03.000 20 7877.50 993.74 53972.46 88888.00 2019-01-20 10:33:04.000 20 7877.47 993.70 53972.44 88888.00 2019-01-20 10:33:05.000 20 7877.43 993.66 53972.41 88888.00 2019-01-20 10:33:06.000 20 7877.39 993.64 53972.38 88888.00 2019-01-20 10:33:07.000 20 7877.37 993.62 53972.37 88888.00 2019-01-20 10:33:08.000 20 7877.38 993.58 53972.37 88888.00 2019-01-20 10:33:09.000 20 7877.36 993.53 53972.37 88888.00 2019-01-20 10:33:10.000 20 7877.33 993.47 53972.36 88888.00 2019-01-20 10:33:11.000 20 7877.30 993.40 53972.35 88888.00 2019-01-20 10:33:12.000 20 7877.28 993.34 53972.33 88888.00 2019-01-20 10:33:13.000 20 7877.26 993.29 53972.32 88888.00 2019-01-20 10:33:14.000 20 7877.22 993.24 53972.30 88888.00 2019-01-20 10:33:15.000 20 7877.18 993.20 53972.27 88888.00 2019-01-20 10:33:16.000 20 7877.12 993.16 53972.22 88888.00 2019-01-20 10:33:17.000 20 7877.07 993.10 53972.18 88888.00 2019-01-20 10:33:18.000 20 7877.04 993.06 53972.16 88888.00 2019-01-20 10:33:19.000 20 7877.03 993.01 53972.17 88888.00 2019-01-20 10:33:20.000 20 7877.04 992.95 53972.20 88888.00 2019-01-20 10:33:21.000 20 7877.03 992.91 53972.21 88888.00 2019-01-20 10:33:22.000 20 7877.01 992.84 53972.20 88888.00 2019-01-20 10:33:23.000 20 7877.00 992.77 53972.20 88888.00 2019-01-20 10:33:24.000 20 7876.99 992.72 53972.19 88888.00 2019-01-20 10:33:25.000 20 7876.96 992.67 53972.16 88888.00 2019-01-20 10:33:26.000 20 7876.91 992.61 53972.12 88888.00 2019-01-20 10:33:27.000 20 7876.85 992.56 53972.06 88888.00 2019-01-20 10:33:28.000 20 7876.76 992.54 53971.98 88888.00 2019-01-20 10:33:29.000 20 7876.67 992.53 53971.90 88888.00 2019-01-20 10:33:30.000 20 7876.58 992.52 53971.82 88888.00 2019-01-20 10:33:31.000 20 7876.50 992.52 53971.77 88888.00 2019-01-20 10:33:32.000 20 7876.43 992.51 53971.73 88888.00 2019-01-20 10:33:33.000 20 7876.37 992.48 53971.70 88888.00 2019-01-20 10:33:34.000 20 7876.31 992.43 53971.66 88888.00 2019-01-20 10:33:35.000 20 7876.25 992.39 53971.62 88888.00 2019-01-20 10:33:36.000 20 7876.19 992.34 53971.60 88888.00 2019-01-20 10:33:37.000 20 7876.16 992.28 53971.60 88888.00 2019-01-20 10:33:38.000 20 7876.14 992.22 53971.59 88888.00 2019-01-20 10:33:39.000 20 7876.11 992.16 53971.55 88888.00 2019-01-20 10:33:40.000 20 7876.07 992.10 53971.51 88888.00 2019-01-20 10:33:41.000 20 7876.02 992.07 53971.46 88888.00 2019-01-20 10:33:42.000 20 7875.94 992.05 53971.39 88888.00 2019-01-20 10:33:43.000 20 7875.84 992.03 53971.31 88888.00 2019-01-20 10:33:44.000 20 7875.74 991.99 53971.24 88888.00 2019-01-20 10:33:45.000 20 7875.65 991.98 53971.17 88888.00 2019-01-20 10:33:46.000 20 7875.57 991.99 53971.09 88888.00 2019-01-20 10:33:47.000 20 7875.48 991.99 53971.00 88888.00 2019-01-20 10:33:48.000 20 7875.38 991.99 53970.93 88888.00 2019-01-20 10:33:49.000 20 7875.29 992.00 53970.87 88888.00 2019-01-20 10:33:50.000 20 7875.21 992.00 53970.82 88888.00 2019-01-20 10:33:51.000 20 7875.13 991.97 53970.76 88888.00 2019-01-20 10:33:52.000 20 7875.06 991.96 53970.70 88888.00 2019-01-20 10:33:53.000 20 7875.00 991.96 53970.64 88888.00 2019-01-20 10:33:54.000 20 7874.93 991.93 53970.58 88888.00 2019-01-20 10:33:55.000 20 7874.84 991.89 53970.52 88888.00 2019-01-20 10:33:56.000 20 7874.76 991.85 53970.48 88888.00 2019-01-20 10:33:57.000 20 7874.68 991.81 53970.45 88888.00 2019-01-20 10:33:58.000 20 7874.61 991.78 53970.41 88888.00 2019-01-20 10:33:59.000 20 7874.55 991.77 53970.37 88888.00 2019-01-20 10:34:00.000 20 7874.51 991.79 53970.32 88888.00 2019-01-20 10:34:01.000 20 7874.49 991.87 53970.30 88888.00 2019-01-20 10:34:02.000 20 7874.48 991.98 53970.28 88888.00 2019-01-20 10:34:03.000 20 7874.46 992.09 53970.24 88888.00 2019-01-20 10:34:04.000 20 7874.42 992.18 53970.21 88888.00 2019-01-20 10:34:05.000 20 7874.38 992.25 53970.16 88888.00 2019-01-20 10:34:06.000 20 7874.31 992.31 53970.11 88888.00 2019-01-20 10:34:07.000 20 7874.23 992.36 53970.06 88888.00 2019-01-20 10:34:08.000 20 7874.18 992.39 53970.02 88888.00 2019-01-20 10:34:09.000 20 7874.11 992.40 53969.95 88888.00 2019-01-20 10:34:10.000 20 7874.03 992.41 53969.89 88888.00 2019-01-20 10:34:11.000 20 7873.95 992.41 53969.84 88888.00 2019-01-20 10:34:12.000 20 7873.88 992.42 53969.79 88888.00 2019-01-20 10:34:13.000 20 7873.79 992.41 53969.72 88888.00 2019-01-20 10:34:14.000 20 7873.69 992.39 53969.66 88888.00 2019-01-20 10:34:15.000 20 7873.58 992.37 53969.61 88888.00 2019-01-20 10:34:16.000 20 7873.48 992.38 53969.56 88888.00 2019-01-20 10:34:17.000 20 7873.38 992.39 53969.50 88888.00 2019-01-20 10:34:18.000 20 7873.27 992.38 53969.43 88888.00 2019-01-20 10:34:19.000 20 7873.16 992.39 53969.35 88888.00 2019-01-20 10:34:20.000 20 7873.04 992.39 53969.26 88888.00 2019-01-20 10:34:21.000 20 7872.92 992.41 53969.18 88888.00 2019-01-20 10:34:22.000 20 7872.79 992.44 53969.11 88888.00 2019-01-20 10:34:23.000 20 7872.67 992.46 53969.05 88888.00 2019-01-20 10:34:24.000 20 7872.54 992.49 53968.98 88888.00 2019-01-20 10:34:25.000 20 7872.41 992.52 53968.91 88888.00 2019-01-20 10:34:26.000 20 7872.29 992.54 53968.84 88888.00 2019-01-20 10:34:27.000 20 7872.17 992.56 53968.76 88888.00 2019-01-20 10:34:28.000 20 7872.05 992.61 53968.69 88888.00 2019-01-20 10:34:29.000 20 7871.94 992.65 53968.63 88888.00 2019-01-20 10:34:30.000 20 7871.85 992.67 53968.61 88888.00 2019-01-20 10:34:31.000 20 7871.76 992.70 53968.60 88888.00 2019-01-20 10:34:32.000 20 7871.69 992.75 53968.58 88888.00 2019-01-20 10:34:33.000 20 7871.63 992.79 53968.56 88888.00 2019-01-20 10:34:34.000 20 7871.57 992.86 53968.53 88888.00 2019-01-20 10:34:35.000 20 7871.50 992.95 53968.48 88888.00 2019-01-20 10:34:36.000 20 7871.42 993.01 53968.45 88888.00 2019-01-20 10:34:37.000 20 7871.34 993.08 53968.41 88888.00 2019-01-20 10:34:38.000 20 7871.25 993.17 53968.36 88888.00 2019-01-20 10:34:39.000 20 7871.17 993.26 53968.31 88888.00 2019-01-20 10:34:40.000 20 7871.09 993.38 53968.27 88888.00 2019-01-20 10:34:41.000 20 7871.02 993.50 53968.22 88888.00 2019-01-20 10:34:42.000 20 7870.95 993.61 53968.18 88888.00 2019-01-20 10:34:43.000 20 7870.88 993.72 53968.17 88888.00 2019-01-20 10:34:44.000 20 7870.83 993.84 53968.16 88888.00 2019-01-20 10:34:45.000 20 7870.81 993.95 53968.14 88888.00 2019-01-20 10:34:46.000 20 7870.79 994.04 53968.16 88888.00 2019-01-20 10:34:47.000 20 7870.78 994.16 53968.19 88888.00 2019-01-20 10:34:48.000 20 7870.77 994.27 53968.21 88888.00 2019-01-20 10:34:49.000 20 7870.77 994.37 53968.24 88888.00 2019-01-20 10:34:50.000 20 7870.75 994.46 53968.27 88888.00 2019-01-20 10:34:51.000 20 7870.73 994.55 53968.27 88888.00 2019-01-20 10:34:52.000 20 7870.70 994.62 53968.27 88888.00 2019-01-20 10:34:53.000 20 7870.68 994.70 53968.27 88888.00 2019-01-20 10:34:54.000 20 7870.66 994.78 53968.29 88888.00 2019-01-20 10:34:55.000 20 7870.65 994.85 53968.31 88888.00 2019-01-20 10:34:56.000 20 7870.63 994.92 53968.31 88888.00 2019-01-20 10:34:57.000 20 7870.62 994.98 53968.32 88888.00 2019-01-20 10:34:58.000 20 7870.62 995.05 53968.33 88888.00 2019-01-20 10:34:59.000 20 7870.60 995.11 53968.33 88888.00 2019-01-20 10:35:00.000 20 7870.56 995.16 53968.34 88888.00 2019-01-20 10:35:01.000 20 7870.54 995.22 53968.34 88888.00 2019-01-20 10:35:02.000 20 7870.53 995.27 53968.36 88888.00 2019-01-20 10:35:03.000 20 7870.52 995.30 53968.37 88888.00 2019-01-20 10:35:04.000 20 7870.51 995.32 53968.38 88888.00 2019-01-20 10:35:05.000 20 7870.50 995.33 53968.37 88888.00 2019-01-20 10:35:06.000 20 7870.49 995.35 53968.38 88888.00 2019-01-20 10:35:07.000 20 7870.47 995.37 53968.39 88888.00 2019-01-20 10:35:08.000 20 7870.47 995.38 53968.39 88888.00 2019-01-20 10:35:09.000 20 7870.46 995.39 53968.41 88888.00 2019-01-20 10:35:10.000 20 7870.45 995.40 53968.42 88888.00 2019-01-20 10:35:11.000 20 7870.45 995.41 53968.44 88888.00 2019-01-20 10:35:12.000 20 7870.45 995.43 53968.45 88888.00 2019-01-20 10:35:13.000 20 7870.45 995.45 53968.46 88888.00 2019-01-20 10:35:14.000 20 7870.46 995.49 53968.48 88888.00 2019-01-20 10:35:15.000 20 7870.46 995.51 53968.51 88888.00 2019-01-20 10:35:16.000 20 7870.49 995.52 53968.54 88888.00 2019-01-20 10:35:17.000 20 7870.52 995.51 53968.57 88888.00 2019-01-20 10:35:18.000 20 7870.53 995.52 53968.59 88888.00 2019-01-20 10:35:19.000 20 7870.55 995.54 53968.62 88888.00 2019-01-20 10:35:20.000 20 7870.58 995.53 53968.66 88888.00 2019-01-20 10:35:21.000 20 7870.60 995.52 53968.70 88888.00 2019-01-20 10:35:22.000 20 7870.61 995.50 53968.72 88888.00 2019-01-20 10:35:23.000 20 7870.62 995.46 53968.75 88888.00 2019-01-20 10:35:24.000 20 7870.61 995.44 53968.77 88888.00 2019-01-20 10:35:25.000 20 7870.59 995.44 53968.79 88888.00 2019-01-20 10:35:26.000 20 7870.57 995.44 53968.81 88888.00 2019-01-20 10:35:27.000 20 7870.56 995.46 53968.80 88888.00 2019-01-20 10:35:28.000 20 7870.53 995.48 53968.79 88888.00 2019-01-20 10:35:29.000 20 7870.50 995.48 53968.77 88888.00 2019-01-20 10:35:30.000 20 7870.47 995.47 53968.76 88888.00 2019-01-20 10:35:31.000 20 7870.44 995.47 53968.75 88888.00 2019-01-20 10:35:32.000 20 7870.40 995.47 53968.75 88888.00 2019-01-20 10:35:33.000 20 7870.36 995.47 53968.77 88888.00 2019-01-20 10:35:34.000 20 7870.34 995.49 53968.78 88888.00 2019-01-20 10:35:35.000 20 7870.34 995.51 53968.79 88888.00 2019-01-20 10:35:36.000 20 7870.33 995.51 53968.81 88888.00 2019-01-20 10:35:37.000 20 7870.33 995.50 53968.84 88888.00 2019-01-20 10:35:38.000 20 7870.34 995.50 53968.86 88888.00 2019-01-20 10:35:39.000 20 7870.34 995.50 53968.87 88888.00 2019-01-20 10:35:40.000 20 7870.33 995.48 53968.88 88888.00 2019-01-20 10:35:41.000 20 7870.32 995.47 53968.90 88888.00 2019-01-20 10:35:42.000 20 7870.31 995.48 53968.93 88888.00 2019-01-20 10:35:43.000 20 7870.32 995.48 53968.95 88888.00 2019-01-20 10:35:44.000 20 7870.33 995.47 53968.97 88888.00 2019-01-20 10:35:45.000 20 7870.33 995.46 53968.98 88888.00 2019-01-20 10:35:46.000 20 7870.32 995.48 53968.98 88888.00 2019-01-20 10:35:47.000 20 7870.31 995.48 53969.00 88888.00 2019-01-20 10:35:48.000 20 7870.32 995.47 53969.00 88888.00 2019-01-20 10:35:49.000 20 7870.35 995.48 53969.02 88888.00 2019-01-20 10:35:50.000 20 7870.39 995.50 53969.07 88888.00 2019-01-20 10:35:51.000 20 7870.44 995.51 53969.12 88888.00 2019-01-20 10:35:52.000 20 7870.46 995.52 53969.16 88888.00 2019-01-20 10:35:53.000 20 7870.50 995.52 53969.20 88888.00 2019-01-20 10:35:54.000 20 7870.53 995.50 53969.23 88888.00 2019-01-20 10:35:55.000 20 7870.54 995.49 53969.25 88888.00 2019-01-20 10:35:56.000 20 7870.55 995.47 53969.26 88888.00 2019-01-20 10:35:57.000 20 7870.56 995.45 53969.25 88888.00 2019-01-20 10:35:58.000 20 7870.56 995.43 53969.26 88888.00 2019-01-20 10:35:59.000 20 7870.57 995.40 53969.27 88888.00 2019-01-20 10:36:00.000 20 7870.58 995.38 53969.30 88888.00 2019-01-20 10:36:01.000 20 7870.57 995.36 53969.32 88888.00 2019-01-20 10:36:02.000 20 7870.56 995.33 53969.33 88888.00 2019-01-20 10:36:03.000 20 7870.56 995.31 53969.34 88888.00 2019-01-20 10:36:04.000 20 7870.55 995.29 53969.36 88888.00 2019-01-20 10:36:05.000 20 7870.53 995.27 53969.38 88888.00 2019-01-20 10:36:06.000 20 7870.51 995.25 53969.39 88888.00 2019-01-20 10:36:07.000 20 7870.47 995.26 53969.39 88888.00 2019-01-20 10:36:08.000 20 7870.44 995.27 53969.39 88888.00 2019-01-20 10:36:09.000 20 7870.43 995.26 53969.41 88888.00 2019-01-20 10:36:10.000 20 7870.40 995.22 53969.42 88888.00 2019-01-20 10:36:11.000 20 7870.38 995.20 53969.44 88888.00 2019-01-20 10:36:12.000 20 7870.37 995.20 53969.44 88888.00 2019-01-20 10:36:13.000 20 7870.35 995.18 53969.44 88888.00 2019-01-20 10:36:14.000 20 7870.33 995.15 53969.46 88888.00 2019-01-20 10:36:15.000 20 7870.33 995.14 53969.48 88888.00 2019-01-20 10:36:16.000 20 7870.33 995.13 53969.51 88888.00 2019-01-20 10:36:17.000 20 7870.33 995.10 53969.55 88888.00 2019-01-20 10:36:18.000 20 7870.34 995.06 53969.59 88888.00 2019-01-20 10:36:19.000 20 7870.35 995.03 53969.63 88888.00 2019-01-20 10:36:20.000 20 7870.37 995.02 53969.68 88888.00 2019-01-20 10:36:21.000 20 7870.40 995.01 53969.71 88888.00 2019-01-20 10:36:22.000 20 7870.43 994.95 53969.76 88888.00 2019-01-20 10:36:23.000 20 7870.47 994.90 53969.82 88888.00 2019-01-20 10:36:24.000 20 7870.51 994.84 53969.88 88888.00 2019-01-20 10:36:25.000 20 7870.54 994.77 53969.94 88888.00 2019-01-20 10:36:26.000 20 7870.57 994.70 53969.99 88888.00 2019-01-20 10:36:27.000 20 7870.62 994.64 53970.05 88888.00 2019-01-20 10:36:28.000 20 7870.68 994.57 53970.12 88888.00 2019-01-20 10:36:29.000 20 7870.73 994.50 53970.18 88888.00 2019-01-20 10:36:30.000 20 7870.77 994.45 53970.23 88888.00 2019-01-20 10:36:31.000 20 7870.82 994.40 53970.28 88888.00 2019-01-20 10:36:32.000 20 7870.88 994.35 53970.32 88888.00 2019-01-20 10:36:33.000 20 7870.93 994.32 53970.34 88888.00 2019-01-20 10:36:34.000 20 7870.95 994.28 53970.36 88888.00 2019-01-20 10:36:35.000 20 7870.97 994.23 53970.37 88888.00 2019-01-20 10:36:36.000 20 7871.00 994.17 53970.38 88888.00 2019-01-20 10:36:37.000 20 7871.00 994.10 53970.40 88888.00 2019-01-20 10:36:38.000 20 7870.99 994.02 53970.41 88888.00 2019-01-20 10:36:39.000 20 7870.98 993.95 53970.42 88888.00 2019-01-20 10:36:40.000 20 7870.98 993.87 53970.42 88888.00 2019-01-20 10:36:41.000 20 7871.00 993.78 53970.42 88888.00 2019-01-20 10:36:42.000 20 7871.00 993.72 53970.44 88888.00 2019-01-20 10:36:43.000 20 7871.00 993.67 53970.46 88888.00 2019-01-20 10:36:44.000 20 7871.03 993.62 53970.48 88888.00 2019-01-20 10:36:45.000 20 7871.06 993.56 53970.49 88888.00 2019-01-20 10:36:46.000 20 7871.10 993.51 53970.50 88888.00 2019-01-20 10:36:47.000 20 7871.16 993.48 53970.53 88888.00 2019-01-20 10:36:48.000 20 7871.21 993.45 53970.55 88888.00 2019-01-20 10:36:49.000 20 7871.24 993.40 53970.55 88888.00 2019-01-20 10:36:50.000 20 7871.26 993.35 53970.55 88888.00 2019-01-20 10:36:51.000 20 7871.28 993.31 53970.56 88888.00 2019-01-20 10:36:52.000 20 7871.30 993.25 53970.57 88888.00 2019-01-20 10:36:53.000 20 7871.32 993.19 53970.58 88888.00 2019-01-20 10:36:54.000 20 7871.34 993.14 53970.58 88888.00 2019-01-20 10:36:55.000 20 7871.35 993.10 53970.57 88888.00 2019-01-20 10:36:56.000 20 7871.37 993.08 53970.57 88888.00 2019-01-20 10:36:57.000 20 7871.43 993.09 53970.58 88888.00 2019-01-20 10:36:58.000 20 7871.48 993.10 53970.60 88888.00 2019-01-20 10:36:59.000 20 7871.55 993.10 53970.63 88888.00 2019-01-20 10:37:00.000 20 7871.65 993.10 53970.70 88888.00 2019-01-20 10:37:01.000 20 7871.78 993.09 53970.80 88888.00 2019-01-20 10:37:02.000 20 7871.88 993.10 53970.87 88888.00 2019-01-20 10:37:03.000 20 7871.94 993.12 53970.89 88888.00 2019-01-20 10:37:04.000 20 7872.00 993.13 53970.89 88888.00 2019-01-20 10:37:05.000 20 7872.07 993.14 53970.90 88888.00 2019-01-20 10:37:06.000 20 7872.13 993.16 53970.90 88888.00 2019-01-20 10:37:07.000 20 7872.19 993.18 53970.89 88888.00 2019-01-20 10:37:08.000 20 7872.25 993.21 53970.89 88888.00 2019-01-20 10:37:09.000 20 7872.31 993.24 53970.90 88888.00 2019-01-20 10:37:10.000 20 7872.36 993.28 53970.91 88888.00 2019-01-20 10:37:11.000 20 7872.40 993.31 53970.92 88888.00 2019-01-20 10:37:12.000 20 7872.44 993.33 53970.94 88888.00 2019-01-20 10:37:13.000 20 7872.49 993.34 53970.96 88888.00 2019-01-20 10:37:14.000 20 7872.55 993.32 53970.98 88888.00 2019-01-20 10:37:15.000 20 7872.62 993.29 53971.00 88888.00 2019-01-20 10:37:16.000 20 7872.70 993.28 53971.03 88888.00 2019-01-20 10:37:17.000 20 7872.79 993.25 53971.07 88888.00 2019-01-20 10:37:18.000 20 7872.89 993.19 53971.12 88888.00 2019-01-20 10:37:19.000 20 7872.98 993.14 53971.16 88888.00 2019-01-20 10:37:20.000 20 7873.05 993.11 53971.18 88888.00 2019-01-20 10:37:21.000 20 7873.11 993.07 53971.19 88888.00 2019-01-20 10:37:22.000 20 7873.15 993.05 53971.18 88888.00 2019-01-20 10:37:23.000 20 7873.16 993.03 53971.15 88888.00 2019-01-20 10:37:24.000 20 7873.17 993.01 53971.11 88888.00 2019-01-20 10:37:25.000 20 7873.17 993.01 53971.06 88888.00 2019-01-20 10:37:26.000 20 7873.18 993.00 53971.03 88888.00 2019-01-20 10:37:27.000 20 7873.21 992.97 53971.02 88888.00 2019-01-20 10:37:28.000 20 7873.27 992.94 53971.03 88888.00 2019-01-20 10:37:29.000 20 7873.34 992.93 53971.06 88888.00 2019-01-20 10:37:30.000 20 7873.41 992.91 53971.08 88888.00 2019-01-20 10:37:31.000 20 7873.47 992.90 53971.07 88888.00 2019-01-20 10:37:32.000 20 7873.53 992.89 53971.07 88888.00 2019-01-20 10:37:33.000 20 7873.60 992.89 53971.09 88888.00 2019-01-20 10:37:34.000 20 7873.66 992.91 53971.07 88888.00 2019-01-20 10:37:35.000 20 7873.72 992.93 53971.05 88888.00 2019-01-20 10:37:36.000 20 7873.78 992.94 53971.04 88888.00 2019-01-20 10:37:37.000 20 7873.83 992.96 53971.04 88888.00 2019-01-20 10:37:38.000 20 7873.88 993.00 53971.03 88888.00 2019-01-20 10:37:39.000 20 7873.94 993.04 53971.02 88888.00 2019-01-20 10:37:40.000 20 7874.01 993.05 53971.03 88888.00 2019-01-20 10:37:41.000 20 7874.11 993.05 53971.05 88888.00 2019-01-20 10:37:42.000 20 7874.20 993.05 53971.06 88888.00 2019-01-20 10:37:43.000 20 7874.27 993.06 53971.05 88888.00 2019-01-20 10:37:44.000 20 7874.35 993.06 53971.04 88888.00 2019-01-20 10:37:45.000 20 7874.42 993.07 53971.03 88888.00 2019-01-20 10:37:46.000 20 7874.48 993.10 53971.02 88888.00 2019-01-20 10:37:47.000 20 7874.55 993.14 53971.00 88888.00 2019-01-20 10:37:48.000 20 7874.63 993.17 53970.99 88888.00 2019-01-20 10:37:49.000 20 7874.70 993.20 53970.99 88888.00 2019-01-20 10:37:50.000 20 7874.79 993.24 53970.98 88888.00 2019-01-20 10:37:51.000 20 7874.88 993.30 53970.98 88888.00 2019-01-20 10:37:52.000 20 7874.96 993.35 53970.97 88888.00 2019-01-20 10:37:53.000 20 7875.03 993.38 53970.96 88888.00 2019-01-20 10:37:54.000 20 7875.09 993.42 53970.93 88888.00 2019-01-20 10:37:55.000 20 7875.15 993.42 53970.91 88888.00 2019-01-20 10:37:56.000 20 7875.20 993.40 53970.89 88888.00 2019-01-20 10:37:57.000 20 7875.25 993.38 53970.89 88888.00 2019-01-20 10:37:58.000 20 7875.29 993.36 53970.88 88888.00 2019-01-20 10:37:59.000 20 7875.33 993.33 53970.86 88888.00 2019-01-20 10:38:00.000 20 7875.36 993.31 53970.84 88888.00 2019-01-20 10:38:01.000 20 7875.40 993.30 53970.82 88888.00 2019-01-20 10:38:02.000 20 7875.45 993.27 53970.79 88888.00 2019-01-20 10:38:03.000 20 7875.50 993.25 53970.76 88888.00 2019-01-20 10:38:04.000 20 7875.55 993.24 53970.74 88888.00 2019-01-20 10:38:05.000 20 7875.61 993.24 53970.72 88888.00 2019-01-20 10:38:06.000 20 7875.66 993.23 53970.70 88888.00 2019-01-20 10:38:07.000 20 7875.70 993.22 53970.67 88888.00 2019-01-20 10:38:08.000 20 7875.74 993.20 53970.64 88888.00 2019-01-20 10:38:09.000 20 7875.79 993.17 53970.62 88888.00 2019-01-20 10:38:10.000 20 7875.84 993.15 53970.61 88888.00 2019-01-20 10:38:11.000 20 7875.92 993.14 53970.62 88888.00 2019-01-20 10:38:12.000 20 7876.01 993.13 53970.64 88888.00 2019-01-20 10:38:13.000 20 7876.10 993.13 53970.65 88888.00 2019-01-20 10:38:14.000 20 7876.21 993.14 53970.66 88888.00 2019-01-20 10:38:15.000 20 7876.33 993.18 53970.68 88888.00 2019-01-20 10:38:16.000 20 7876.46 993.25 53970.71 88888.00 2019-01-20 10:38:17.000 20 7876.65 993.35 53970.79 88888.00 2019-01-20 10:38:18.000 20 7876.85 993.43 53970.89 88888.00 2019-01-20 10:38:19.000 20 7877.00 993.47 53970.95 88888.00 2019-01-20 10:38:20.000 20 7877.09 993.49 53970.95 88888.00 2019-01-20 10:38:21.000 20 7877.17 993.48 53970.94 88888.00 2019-01-20 10:38:22.000 20 7877.25 993.45 53970.95 88888.00 2019-01-20 10:38:23.000 20 7877.33 993.43 53970.96 88888.00 2019-01-20 10:38:24.000 20 7877.46 993.44 53970.99 88888.00 2019-01-20 10:38:25.000 20 7877.61 993.44 53971.04 88888.00 2019-01-20 10:38:26.000 20 7877.69 993.37 53971.08 88888.00 2019-01-20 10:38:27.000 20 7877.73 993.30 53971.09 88888.00 2019-01-20 10:38:28.000 20 7877.79 993.26 53971.10 88888.00 2019-01-20 10:38:29.000 20 7877.87 993.20 53971.11 88888.00 2019-01-20 10:38:30.000 20 7877.94 993.15 53971.13 88888.00 2019-01-20 10:38:31.000 20 7877.99 993.12 53971.14 88888.00 2019-01-20 10:38:32.000 20 7878.04 993.09 53971.14 88888.00 2019-01-20 10:38:33.000 20 7878.10 993.07 53971.13 88888.00 2019-01-20 10:38:34.000 20 7878.14 993.04 53971.11 88888.00 2019-01-20 10:38:35.000 20 7878.19 993.03 53971.11 88888.00 2019-01-20 10:38:36.000 20 7878.24 993.02 53971.11 88888.00 2019-01-20 10:38:37.000 20 7878.30 992.99 53971.11 88888.00 2019-01-20 10:38:38.000 20 7878.35 992.96 53971.13 88888.00 2019-01-20 10:38:39.000 20 7878.40 992.92 53971.15 88888.00 2019-01-20 10:38:40.000 20 7878.45 992.89 53971.15 88888.00 2019-01-20 10:38:41.000 20 7878.50 992.85 53971.17 88888.00 2019-01-20 10:38:42.000 20 7878.55 992.82 53971.20 88888.00 2019-01-20 10:38:43.000 20 7878.60 992.80 53971.21 88888.00 2019-01-20 10:38:44.000 20 7878.63 992.79 53971.20 88888.00 2019-01-20 10:38:45.000 20 7878.66 992.77 53971.19 88888.00 2019-01-20 10:38:46.000 20 7878.72 992.76 53971.20 88888.00 2019-01-20 10:38:47.000 20 7878.77 992.78 53971.23 88888.00 2019-01-20 10:38:48.000 20 7878.82 992.82 53971.24 88888.00 2019-01-20 10:38:49.000 20 7878.84 992.84 53971.23 88888.00 2019-01-20 10:38:50.000 20 7878.86 992.85 53971.21 88888.00 2019-01-20 10:38:51.000 20 7878.87 992.89 53971.18 88888.00 2019-01-20 10:38:52.000 20 7878.87 992.96 53971.14 88888.00 2019-01-20 10:38:53.000 20 7878.86 993.01 53971.11 88888.00 2019-01-20 10:38:54.000 20 7878.84 993.04 53971.08 88888.00 2019-01-20 10:38:55.000 20 7878.83 993.07 53971.07 88888.00 2019-01-20 10:38:56.000 20 7878.82 993.10 53971.05 88888.00 2019-01-20 10:38:57.000 20 7878.81 993.12 53971.06 88888.00 2019-01-20 10:38:58.000 20 7878.80 993.14 53971.07 88888.00 2019-01-20 10:38:59.000 20 7878.80 993.14 53971.06 88888.00 2019-01-20 10:39:00.000 20 7878.82 993.13 53971.09 88888.00 2019-01-20 10:39:01.000 20 7878.83 993.13 53971.13 88888.00 2019-01-20 10:39:02.000 20 7878.87 993.14 53971.16 88888.00 2019-01-20 10:39:03.000 20 7878.94 993.14 53971.21 88888.00 2019-01-20 10:39:04.000 20 7878.98 993.16 53971.25 88888.00 2019-01-20 10:39:05.000 20 7878.95 993.21 53971.21 88888.00 2019-01-20 10:39:06.000 20 7878.92 993.26 53971.16 88888.00 2019-01-20 10:39:07.000 20 7878.89 993.31 53971.11 88888.00 2019-01-20 10:39:08.000 20 7878.84 993.35 53971.07 88888.00 2019-01-20 10:39:09.000 20 7878.79 993.40 53971.03 88888.00 2019-01-20 10:39:10.000 20 7878.73 993.44 53970.97 88888.00 2019-01-20 10:39:11.000 20 7878.65 993.50 53970.92 88888.00 2019-01-20 10:39:12.000 20 7878.57 993.53 53970.88 88888.00 2019-01-20 10:39:13.000 20 7878.51 993.55 53970.85 88888.00 2019-01-20 10:39:14.000 20 7878.46 993.58 53970.84 88888.00 2019-01-20 10:39:15.000 20 7878.42 993.60 53970.83 88888.00 2019-01-20 10:39:16.000 20 7878.40 993.61 53970.84 88888.00 2019-01-20 10:39:17.000 20 7878.40 993.59 53970.87 88888.00 2019-01-20 10:39:18.000 20 7878.42 993.56 53970.92 88888.00 2019-01-20 10:39:19.000 20 7878.47 993.52 53970.98 88888.00 2019-01-20 10:39:20.000 20 7878.51 993.51 53971.04 88888.00 2019-01-20 10:39:21.000 20 7878.54 993.52 53971.06 88888.00 2019-01-20 10:39:22.000 20 7878.53 993.54 53971.04 88888.00 2019-01-20 10:39:23.000 20 7878.51 993.56 53971.01 88888.00 2019-01-20 10:39:24.000 20 7878.49 993.57 53971.00 88888.00 2019-01-20 10:39:25.000 20 7878.45 993.58 53970.98 88888.00 2019-01-20 10:39:26.000 20 7878.43 993.59 53970.95 88888.00 2019-01-20 10:39:27.000 20 7878.41 993.58 53970.93 88888.00 2019-01-20 10:39:28.000 20 7878.37 993.55 53970.93 88888.00 2019-01-20 10:39:29.000 20 7878.33 993.52 53970.94 88888.00 2019-01-20 10:39:30.000 20 7878.33 993.51 53970.95 88888.00 2019-01-20 10:39:31.000 20 7878.32 993.48 53970.95 88888.00 2019-01-20 10:39:32.000 20 7878.31 993.46 53970.96 88888.00 2019-01-20 10:39:33.000 20 7878.30 993.43 53970.98 88888.00 2019-01-20 10:39:34.000 20 7878.28 993.39 53970.97 88888.00 2019-01-20 10:39:35.000 20 7878.26 993.37 53970.95 88888.00 2019-01-20 10:39:36.000 20 7878.25 993.34 53970.95 88888.00 2019-01-20 10:39:37.000 20 7878.27 993.29 53970.99 88888.00 2019-01-20 10:39:38.000 20 7878.28 993.26 53971.02 88888.00 2019-01-20 10:39:39.000 20 7878.26 993.25 53970.99 88888.00 2019-01-20 10:39:40.000 20 7878.23 993.25 53970.96 88888.00 2019-01-20 10:39:41.000 20 7878.19 993.27 53970.93 88888.00 2019-01-20 10:39:42.000 20 7878.14 993.29 53970.89 88888.00 2019-01-20 10:39:43.000 20 7878.09 993.30 53970.86 88888.00 2019-01-20 10:39:44.000 20 7878.05 993.31 53970.83 88888.00 2019-01-20 10:39:45.000 20 7878.04 993.33 53970.82 88888.00 2019-01-20 10:39:46.000 20 7878.07 993.37 53970.82 88888.00 2019-01-20 10:39:47.000 20 7878.07 993.41 53970.82 88888.00 2019-01-20 10:39:48.000 20 7878.03 993.43 53970.80 88888.00 2019-01-20 10:39:49.000 20 7877.99 993.44 53970.79 88888.00 2019-01-20 10:39:50.000 20 7877.96 993.46 53970.79 88888.00 2019-01-20 10:39:51.000 20 7877.94 993.48 53970.77 88888.00 2019-01-20 10:39:52.000 20 7877.91 993.50 53970.74 88888.00 2019-01-20 10:39:53.000 20 7877.86 993.50 53970.72 88888.00 2019-01-20 10:39:54.000 20 7877.81 993.50 53970.68 88888.00 2019-01-20 10:39:55.000 20 7877.77 993.50 53970.67 88888.00 2019-01-20 10:39:56.000 20 7877.74 993.48 53970.68 88888.00 2019-01-20 10:39:57.000 20 7877.76 993.48 53970.73 88888.00 2019-01-20 10:39:58.000 20 7877.77 993.50 53970.77 88888.00 2019-01-20 10:39:59.000 20 7877.73 993.53 53970.73 88888.00 2019-01-20 10:40:00.000 20 7877.66 993.55 53970.67 88888.00 2019-01-20 10:40:01.000 20 7877.60 993.57 53970.62 88888.00 2019-01-20 10:40:02.000 20 7877.55 993.60 53970.61 88888.00 2019-01-20 10:40:03.000 20 7877.49 993.64 53970.59 88888.00 2019-01-20 10:40:04.000 20 7877.44 993.70 53970.57 88888.00 2019-01-20 10:40:05.000 20 7877.40 993.75 53970.55 88888.00 2019-01-20 10:40:06.000 20 7877.35 993.80 53970.52 88888.00 2019-01-20 10:40:07.000 20 7877.29 993.86 53970.49 88888.00 2019-01-20 10:40:08.000 20 7877.23 993.89 53970.49 88888.00 2019-01-20 10:40:09.000 20 7877.18 993.92 53970.48 88888.00 2019-01-20 10:40:10.000 20 7877.13 993.97 53970.48 88888.00 2019-01-20 10:40:11.000 20 7877.07 993.98 53970.48 88888.00 2019-01-20 10:40:12.000 20 7877.00 993.98 53970.46 88888.00 2019-01-20 10:40:13.000 20 7876.92 993.99 53970.46 88888.00 2019-01-20 10:40:14.000 20 7876.84 994.01 53970.45 88888.00 2019-01-20 10:40:15.000 20 7876.74 994.03 53970.43 88888.00 2019-01-20 10:40:16.000 20 7876.64 994.06 53970.41 88888.00 2019-01-20 10:40:17.000 20 7876.55 994.11 53970.38 88888.00 2019-01-20 10:40:18.000 20 7876.46 994.18 53970.33 88888.00 2019-01-20 10:40:19.000 20 7876.36 994.26 53970.28 88888.00 2019-01-20 10:40:20.000 20 7876.25 994.34 53970.24 88888.00 2019-01-20 10:40:21.000 20 7876.15 994.45 53970.20 88888.00 2019-01-20 10:40:22.000 20 7876.05 994.56 53970.16 88888.00 2019-01-20 10:40:23.000 20 7875.94 994.65 53970.16 88888.00 2019-01-20 10:40:24.000 20 7875.85 994.74 53970.16 88888.00 2019-01-20 10:40:25.000 20 7875.76 994.82 53970.16 88888.00 2019-01-20 10:40:26.000 20 7875.70 994.87 53970.16 88888.00 2019-01-20 10:40:27.000 20 7875.63 994.90 53970.17 88888.00 2019-01-20 10:40:28.000 20 7875.54 994.93 53970.19 88888.00 2019-01-20 10:40:29.000 20 7875.46 994.94 53970.20 88888.00 2019-01-20 10:40:30.000 20 7875.38 994.95 53970.20 88888.00 2019-01-20 10:40:31.000 20 7875.29 994.97 53970.20 88888.00 2019-01-20 10:40:32.000 20 7875.20 995.00 53970.21 88888.00 2019-01-20 10:40:33.000 20 7875.11 995.04 53970.20 88888.00 2019-01-20 10:40:34.000 20 7875.00 995.09 53970.17 88888.00 2019-01-20 10:40:35.000 20 7874.90 995.14 53970.16 88888.00 2019-01-20 10:40:36.000 20 7874.80 995.19 53970.16 88888.00 2019-01-20 10:40:37.000 20 7874.72 995.23 53970.16 88888.00 2019-01-20 10:40:38.000 20 7874.65 995.26 53970.17 88888.00 2019-01-20 10:40:39.000 20 7874.59 995.28 53970.20 88888.00 2019-01-20 10:40:40.000 20 7874.53 995.26 53970.23 88888.00 2019-01-20 10:40:41.000 20 7874.46 995.22 53970.26 88888.00 2019-01-20 10:40:42.000 20 7874.39 995.16 53970.30 88888.00 2019-01-20 10:40:43.000 20 7874.32 995.08 53970.32 88888.00 2019-01-20 10:40:44.000 20 7874.25 995.00 53970.32 88888.00 2019-01-20 10:40:45.000 20 7874.17 994.93 53970.33 88888.00 2019-01-20 10:40:46.000 20 7874.07 994.86 53970.34 88888.00 2019-01-20 10:40:47.000 20 7873.96 994.77 53970.36 88888.00 2019-01-20 10:40:48.000 20 7873.83 994.67 53970.36 88888.00 2019-01-20 10:40:49.000 20 7873.70 994.58 53970.35 88888.00 2019-01-20 10:40:50.000 20 7873.57 994.51 53970.33 88888.00 2019-01-20 10:40:51.000 20 7873.47 994.44 53970.32 88888.00 2019-01-20 10:40:52.000 20 7873.37 994.36 53970.32 88888.00 2019-01-20 10:40:53.000 20 7873.27 994.23 53970.33 88888.00 2019-01-20 10:40:54.000 20 7873.20 994.10 53970.38 88888.00 2019-01-20 10:40:55.000 20 7873.15 993.97 53970.45 88888.00 2019-01-20 10:40:56.000 20 7873.11 993.82 53970.51 88888.00 2019-01-20 10:40:57.000 20 7873.08 993.67 53970.58 88888.00 2019-01-20 10:40:58.000 20 7873.07 993.51 53970.66 88888.00 2019-01-20 10:40:59.000 20 7873.06 993.35 53970.74 88888.00 2019-01-20 10:41:00.000 20 7873.06 993.22 53970.82 88888.00 2019-01-20 10:41:01.000 20 7873.05 993.09 53970.87 88888.00 2019-01-20 10:41:02.000 20 7873.04 992.95 53970.92 88888.00 2019-01-20 10:41:03.000 20 7873.03 992.81 53970.99 88888.00 2019-01-20 10:41:04.000 20 7873.04 992.67 53971.06 88888.00 2019-01-20 10:41:05.000 20 7873.04 992.56 53971.12 88888.00 2019-01-20 10:41:06.000 20 7873.03 992.46 53971.18 88888.00 2019-01-20 10:41:07.000 20 7873.02 992.34 53971.23 88888.00 2019-01-20 10:41:08.000 20 7873.00 992.22 53971.27 88888.00 2019-01-20 10:41:09.000 20 7872.97 992.12 53971.29 88888.00 2019-01-20 10:41:10.000 20 7872.95 992.04 53971.31 88888.00 2019-01-20 10:41:11.000 20 7872.95 991.96 53971.36 88888.00 2019-01-20 10:41:12.000 20 7872.95 991.86 53971.41 88888.00 2019-01-20 10:41:13.000 20 7872.95 991.77 53971.48 88888.00 2019-01-20 10:41:14.000 20 7872.97 991.69 53971.55 88888.00 2019-01-20 10:41:15.000 20 7873.01 991.64 53971.64 88888.00 2019-01-20 10:41:16.000 20 7873.06 991.62 53971.71 88888.00 2019-01-20 10:41:17.000 20 7873.11 991.57 53971.76 88888.00 2019-01-20 10:41:18.000 20 7873.16 991.52 53971.82 88888.00 2019-01-20 10:41:19.000 20 7873.18 991.47 53971.87 88888.00 2019-01-20 10:41:20.000 20 7873.19 991.41 53971.93 88888.00 2019-01-20 10:41:21.000 20 7873.19 991.31 53972.00 88888.00 2019-01-20 10:41:22.000 20 7873.20 991.21 53972.07 88888.00 2019-01-20 10:41:23.000 20 7873.20 991.11 53972.12 88888.00 2019-01-20 10:41:24.000 20 7873.19 991.00 53972.16 88888.00 2019-01-20 10:41:25.000 20 7873.19 990.90 53972.21 88888.00 2019-01-20 10:41:26.000 20 7873.20 990.82 53972.27 88888.00 2019-01-20 10:41:27.000 20 7873.24 990.75 53972.36 88888.00 2019-01-20 10:41:28.000 20 7873.31 990.69 53972.46 88888.00 2019-01-20 10:41:29.000 20 7873.41 990.66 53972.57 88888.00 2019-01-20 10:41:30.000 20 7873.56 990.64 53972.72 88888.00 2019-01-20 10:41:31.000 20 7873.76 990.63 53972.90 88888.00 2019-01-20 10:41:32.000 20 7873.98 990.65 53973.11 88888.00 2019-01-20 10:41:33.000 20 7874.23 990.70 53973.31 88888.00 2019-01-20 10:41:34.000 20 7874.47 990.77 53973.48 88888.00 2019-01-20 10:41:35.000 20 7874.70 990.86 53973.64 88888.00 2019-01-20 10:41:36.000 20 7874.89 990.98 53973.77 88888.00 2019-01-20 10:41:37.000 20 7875.06 991.13 53973.85 88888.00 2019-01-20 10:41:38.000 20 7875.18 991.29 53973.91 88888.00 2019-01-20 10:41:39.000 20 7875.28 991.49 53973.94 88888.00 2019-01-20 10:41:40.000 20 7875.35 991.71 53973.96 88888.00 2019-01-20 10:41:41.000 20 7875.41 991.93 53973.97 88888.00 2019-01-20 10:41:42.000 20 7875.40 992.15 53973.95 88888.00 2019-01-20 10:41:43.000 20 7875.36 992.36 53973.91 88888.00 2019-01-20 10:41:44.000 20 7875.32 992.55 53973.87 88888.00 2019-01-20 10:41:45.000 20 7875.30 992.74 53973.85 88888.00 2019-01-20 10:41:46.000 20 7875.30 992.93 53973.86 88888.00 2019-01-20 10:41:47.000 20 7875.31 993.10 53973.88 88888.00 2019-01-20 10:41:48.000 20 7875.30 993.20 53973.89 88888.00 2019-01-20 10:41:49.000 20 7875.26 993.24 53973.89 88888.00 2019-01-20 10:41:50.000 20 7875.21 993.25 53973.89 88888.00 2019-01-20 10:41:51.000 20 7875.15 993.25 53973.86 88888.00 2019-01-20 10:41:52.000 20 7875.06 993.21 53973.81 88888.00 2019-01-20 10:41:53.000 20 7874.97 993.15 53973.76 88888.00 2019-01-20 10:41:54.000 20 7874.84 993.07 53973.71 88888.00 2019-01-20 10:41:55.000 20 7874.71 992.97 53973.68 88888.00 2019-01-20 10:41:56.000 20 7874.61 992.87 53973.63 88888.00 2019-01-20 10:41:57.000 20 7874.51 992.76 53973.60 88888.00 2019-01-20 10:41:58.000 20 7874.44 992.65 53973.60 88888.00 2019-01-20 10:41:59.000 20 7874.40 992.54 53973.62 88888.00 2019-01-20 10:42:00.000 20 7874.43 992.41 53973.68 88888.00 2019-01-20 10:42:01.000 20 7874.49 992.26 53973.75 88888.00 2019-01-20 10:42:02.000 20 7874.58 992.10 53973.86 88888.00 2019-01-20 10:42:03.000 20 7874.72 991.95 53973.98 88888.00 2019-01-20 10:42:04.000 20 7874.91 991.82 53974.11 88888.00 2019-01-20 10:42:05.000 20 7875.12 991.69 53974.23 88888.00 2019-01-20 10:42:06.000 20 7875.32 991.57 53974.35 88888.00 2019-01-20 10:42:07.000 20 7875.51 991.48 53974.46 88888.00 2019-01-20 10:42:08.000 20 7875.71 991.40 53974.57 88888.00 2019-01-20 10:42:09.000 20 7875.91 991.35 53974.66 88888.00 2019-01-20 10:42:10.000 20 7876.08 991.30 53974.75 88888.00 2019-01-20 10:42:11.000 20 7876.24 991.28 53974.82 88888.00 2019-01-20 10:42:12.000 20 7876.40 991.26 53974.88 88888.00 2019-01-20 10:42:13.000 20 7876.55 991.25 53974.93 88888.00 2019-01-20 10:42:14.000 20 7876.67 991.25 53974.96 88888.00 2019-01-20 10:42:15.000 20 7876.77 991.26 53974.99 88888.00 2019-01-20 10:42:16.000 20 7876.88 991.27 53975.00 88888.00 2019-01-20 10:42:17.000 20 7876.97 991.29 53975.03 88888.00 2019-01-20 10:42:18.000 20 7877.04 991.32 53975.05 88888.00 2019-01-20 10:42:19.000 20 7877.09 991.34 53975.03 88888.00 2019-01-20 10:42:20.000 20 7877.10 991.34 53974.99 88888.00 2019-01-20 10:42:21.000 20 7877.10 991.34 53974.93 88888.00 2019-01-20 10:42:22.000 20 7877.08 991.34 53974.88 88888.00 2019-01-20 10:42:23.000 20 7877.03 991.32 53974.83 88888.00 2019-01-20 10:42:24.000 20 7876.97 991.27 53974.78 88888.00 2019-01-20 10:42:25.000 20 7876.89 991.22 53974.72 88888.00 2019-01-20 10:42:26.000 20 7876.80 991.14 53974.66 88888.00 2019-01-20 10:42:27.000 20 7876.70 991.06 53974.62 88888.00 2019-01-20 10:42:28.000 20 7876.58 990.96 53974.57 88888.00 2019-01-20 10:42:29.000 20 7876.48 990.85 53974.52 88888.00 2019-01-20 10:42:30.000 20 7876.40 990.76 53974.48 88888.00 2019-01-20 10:42:31.000 20 7876.34 990.68 53974.47 88888.00 2019-01-20 10:42:32.000 20 7876.28 990.61 53974.45 88888.00 2019-01-20 10:42:33.000 20 7876.24 990.55 53974.45 88888.00 2019-01-20 10:42:34.000 20 7876.22 990.49 53974.47 88888.00 2019-01-20 10:42:35.000 20 7876.22 990.41 53974.48 88888.00 2019-01-20 10:42:36.000 20 7876.23 990.35 53974.48 88888.00 2019-01-20 10:42:37.000 20 7876.25 990.30 53974.49 88888.00 2019-01-20 10:42:38.000 20 7876.26 990.22 53974.49 88888.00 2019-01-20 10:42:39.000 20 7876.24 990.14 53974.48 88888.00 2019-01-20 10:42:40.000 20 7876.21 990.06 53974.45 88888.00 2019-01-20 10:42:41.000 20 7876.20 989.98 53974.43 88888.00 2019-01-20 10:42:42.000 20 7876.16 989.90 53974.41 88888.00 2019-01-20 10:42:43.000 20 7876.11 989.83 53974.38 88888.00 2019-01-20 10:42:44.000 20 7876.05 989.77 53974.32 88888.00 2019-01-20 10:42:45.000 20 7875.99 989.70 53974.28 88888.00 2019-01-20 10:42:46.000 20 7875.94 989.65 53974.26 88888.00 2019-01-20 10:42:47.000 20 7875.90 989.61 53974.24 88888.00 2019-01-20 10:42:48.000 20 7875.86 989.58 53974.22 88888.00 2019-01-20 10:42:49.000 20 7875.81 989.57 53974.21 88888.00 2019-01-20 10:42:50.000 20 7875.80 989.57 53974.20 88888.00 2019-01-20 10:42:51.000 20 7875.80 989.56 53974.20 88888.00 2019-01-20 10:42:52.000 20 7875.80 989.58 53974.21 88888.00 2019-01-20 10:42:53.000 20 7875.82 989.60 53974.20 88888.00 2019-01-20 10:42:54.000 20 7875.83 989.63 53974.21 88888.00 2019-01-20 10:42:55.000 20 7875.84 989.66 53974.23 88888.00 2019-01-20 10:42:56.000 20 7875.83 989.69 53974.23 88888.00 2019-01-20 10:42:57.000 20 7875.82 989.73 53974.23 88888.00 2019-01-20 10:42:58.000 20 7875.81 989.76 53974.21 88888.00 2019-01-20 10:42:59.000 20 7875.79 989.79 53974.16 88888.00 2019-01-20 10:43:00.000 20 7875.74 989.81 53974.11 88888.00 2019-01-20 10:43:01.000 20 7875.69 989.82 53974.08 88888.00 2019-01-20 10:43:02.000 20 7875.63 989.83 53974.05 88888.00 2019-01-20 10:43:03.000 20 7875.57 989.85 53974.02 88888.00 2019-01-20 10:43:04.000 20 7875.52 989.90 53973.99 88888.00 2019-01-20 10:43:05.000 20 7875.50 989.94 53973.98 88888.00 2019-01-20 10:43:06.000 20 7875.49 989.97 53973.98 88888.00 2019-01-20 10:43:07.000 20 7875.47 990.00 53973.98 88888.00 2019-01-20 10:43:08.000 20 7875.46 990.04 53973.97 88888.00 2019-01-20 10:43:09.000 20 7875.45 990.09 53973.94 88888.00 2019-01-20 10:43:10.000 20 7875.45 990.14 53973.91 88888.00 2019-01-20 10:43:11.000 20 7875.42 990.16 53973.87 88888.00 2019-01-20 10:43:12.000 20 7875.38 990.18 53973.83 88888.00 2019-01-20 10:43:13.000 20 7875.33 990.22 53973.79 88888.00 2019-01-20 10:43:14.000 20 7875.29 990.24 53973.75 88888.00 2019-01-20 10:43:15.000 20 7875.25 990.26 53973.70 88888.00 2019-01-20 10:43:16.000 20 7875.19 990.26 53973.63 88888.00 2019-01-20 10:43:17.000 20 7875.13 990.27 53973.55 88888.00 2019-01-20 10:43:18.000 20 7875.06 990.29 53973.47 88888.00 2019-01-20 10:43:19.000 20 7874.99 990.31 53973.39 88888.00 2019-01-20 10:43:20.000 20 7874.92 990.34 53973.32 88888.00 2019-01-20 10:43:21.000 20 7874.85 990.37 53973.26 88888.00 2019-01-20 10:43:22.000 20 7874.81 990.39 53973.21 88888.00 2019-01-20 10:43:23.000 20 7874.75 990.41 53973.15 88888.00 2019-01-20 10:43:24.000 20 7874.69 990.44 53973.09 88888.00 2019-01-20 10:43:25.000 20 7874.65 990.47 53973.04 88888.00 2019-01-20 10:43:26.000 20 7874.61 990.47 53973.01 88888.00 2019-01-20 10:43:27.000 20 7874.56 990.47 53972.97 88888.00 2019-01-20 10:43:28.000 20 7874.52 990.47 53972.93 88888.00 2019-01-20 10:43:29.000 20 7874.51 990.48 53972.91 88888.00 2019-01-20 10:43:30.000 20 7874.51 990.48 53972.91 88888.00 2019-01-20 10:43:31.000 20 7874.51 990.48 53972.91 88888.00 2019-01-20 10:43:32.000 20 7874.52 990.49 53972.90 88888.00 2019-01-20 10:43:33.000 20 7874.55 990.47 53972.89 88888.00 2019-01-20 10:43:34.000 20 7874.58 990.44 53972.90 88888.00 2019-01-20 10:43:35.000 20 7874.62 990.43 53972.92 88888.00 2019-01-20 10:43:36.000 20 7874.65 990.43 53972.93 88888.00 2019-01-20 10:43:37.000 20 7874.67 990.42 53972.94 88888.00 2019-01-20 10:43:38.000 20 7874.69 990.40 53972.93 88888.00 2019-01-20 10:43:39.000 20 7874.71 990.40 53972.92 88888.00 2019-01-20 10:43:40.000 20 7874.73 990.41 53972.91 88888.00 2019-01-20 10:43:41.000 20 7874.75 990.43 53972.91 88888.00 2019-01-20 10:43:42.000 20 7874.77 990.45 53972.89 88888.00 2019-01-20 10:43:43.000 20 7874.80 990.49 53972.87 88888.00 2019-01-20 10:43:44.000 20 7874.83 990.52 53972.86 88888.00 2019-01-20 10:43:45.000 20 7874.87 990.53 53972.85 88888.00 2019-01-20 10:43:46.000 20 7874.90 990.53 53972.84 88888.00 2019-01-20 10:43:47.000 20 7874.95 990.50 53972.83 88888.00 2019-01-20 10:43:48.000 20 7874.99 990.48 53972.83 88888.00 2019-01-20 10:43:49.000 20 7875.01 990.46 53972.81 88888.00 2019-01-20 10:43:50.000 20 7875.02 990.42 53972.79 88888.00 2019-01-20 10:43:51.000 20 7875.01 990.36 53972.75 88888.00 2019-01-20 10:43:52.000 20 7875.02 990.32 53972.71 88888.00 2019-01-20 10:43:53.000 20 7875.02 990.30 53972.68 88888.00 2019-01-20 10:43:54.000 20 7875.01 990.32 53972.65 88888.00 2019-01-20 10:43:55.000 20 7875.01 990.33 53972.62 88888.00 2019-01-20 10:43:56.000 20 7875.00 990.32 53972.57 88888.00 2019-01-20 10:43:57.000 20 7874.99 990.34 53972.54 88888.00 2019-01-20 10:43:58.000 20 7874.99 990.35 53972.52 88888.00 2019-01-20 10:43:59.000 20 7875.00 990.34 53972.52 88888.00 2019-01-20 10:44:00.000 20 7875.02 990.31 53972.51 88888.00 2019-01-20 10:44:01.000 20 7875.04 990.27 53972.50 88888.00 2019-01-20 10:44:02.000 20 7875.04 990.23 53972.48 88888.00 2019-01-20 10:44:03.000 20 7875.04 990.18 53972.47 88888.00 2019-01-20 10:44:04.000 20 7875.04 990.11 53972.45 88888.00 2019-01-20 10:44:05.000 20 7875.03 990.04 53972.44 88888.00 2019-01-20 10:44:06.000 20 7875.01 989.97 53972.42 88888.00 2019-01-20 10:44:07.000 20 7875.00 989.90 53972.40 88888.00 2019-01-20 10:44:08.000 20 7874.99 989.82 53972.39 88888.00 2019-01-20 10:44:09.000 20 7874.98 989.76 53972.38 88888.00 2019-01-20 10:44:10.000 20 7874.98 989.71 53972.36 88888.00 2019-01-20 10:44:11.000 20 7874.99 989.66 53972.35 88888.00 2019-01-20 10:44:12.000 20 7875.00 989.60 53972.34 88888.00 2019-01-20 10:44:13.000 20 7875.02 989.56 53972.33 88888.00 2019-01-20 10:44:14.000 20 7875.06 989.53 53972.34 88888.00 2019-01-20 10:44:15.000 20 7875.12 989.53 53972.37 88888.00 2019-01-20 10:44:16.000 20 7875.15 989.52 53972.37 88888.00 2019-01-20 10:44:17.000 20 7875.17 989.54 53972.34 88888.00 2019-01-20 10:44:18.000 20 7875.20 989.58 53972.32 88888.00 2019-01-20 10:44:19.000 20 7875.22 989.63 53972.29 88888.00 2019-01-20 10:44:20.000 20 7875.25 989.70 53972.28 88888.00 2019-01-20 10:44:21.000 20 7875.30 989.78 53972.27 88888.00 2019-01-20 10:44:22.000 20 7875.35 989.86 53972.27 88888.00 2019-01-20 10:44:23.000 20 7875.40 989.93 53972.28 88888.00 2019-01-20 10:44:24.000 20 7875.46 990.00 53972.31 88888.00 2019-01-20 10:44:25.000 20 7875.55 990.08 53972.33 88888.00 2019-01-20 10:44:26.000 20 7875.63 990.17 53972.35 88888.00 2019-01-20 10:44:27.000 20 7875.70 990.23 53972.38 88888.00 2019-01-20 10:44:28.000 20 7875.77 990.28 53972.41 88888.00 2019-01-20 10:44:29.000 20 7875.85 990.34 53972.43 88888.00 2019-01-20 10:44:30.000 20 7875.93 990.40 53972.47 88888.00 2019-01-20 10:44:31.000 20 7876.03 990.43 53972.51 88888.00 2019-01-20 10:44:32.000 20 7876.12 990.48 53972.55 88888.00 2019-01-20 10:44:33.000 20 7876.19 990.51 53972.58 88888.00 2019-01-20 10:44:34.000 20 7876.25 990.53 53972.61 88888.00 2019-01-20 10:44:35.000 20 7876.32 990.55 53972.64 88888.00 2019-01-20 10:44:36.000 20 7876.42 990.56 53972.70 88888.00 2019-01-20 10:44:37.000 20 7876.59 990.58 53972.81 88888.00 2019-01-20 10:44:38.000 20 7876.75 990.61 53972.92 88888.00 2019-01-20 10:44:39.000 20 7876.85 990.66 53972.96 88888.00 2019-01-20 10:44:40.000 20 7876.90 990.69 53972.96 88888.00 2019-01-20 10:44:41.000 20 7876.98 990.68 53973.00 88888.00 2019-01-20 10:44:42.000 20 7877.10 990.64 53973.09 88888.00 2019-01-20 10:44:43.000 20 7877.21 990.62 53973.16 88888.00 2019-01-20 10:44:44.000 20 7877.27 990.62 53973.15 88888.00 2019-01-20 10:44:45.000 20 7877.31 990.64 53973.12 88888.00 2019-01-20 10:44:46.000 20 7877.34 990.64 53973.12 88888.00 2019-01-20 10:44:47.000 20 7877.35 990.63 53973.11 88888.00 2019-01-20 10:44:48.000 20 7877.35 990.61 53973.11 88888.00 2019-01-20 10:44:49.000 20 7877.38 990.58 53973.12 88888.00 2019-01-20 10:44:50.000 20 7877.40 990.58 53973.11 88888.00 2019-01-20 10:44:51.000 20 7877.38 990.59 53973.09 88888.00 2019-01-20 10:44:52.000 20 7877.37 990.61 53973.06 88888.00 2019-01-20 10:44:53.000 20 7877.37 990.64 53973.05 88888.00 2019-01-20 10:44:54.000 20 7877.38 990.65 53973.05 88888.00 2019-01-20 10:44:55.000 20 7877.38 990.63 53973.04 88888.00 2019-01-20 10:44:56.000 20 7877.38 990.61 53973.04 88888.00 2019-01-20 10:44:57.000 20 7877.40 990.61 53973.07 88888.00 2019-01-20 10:44:58.000 20 7877.43 990.61 53973.10 88888.00 2019-01-20 10:44:59.000 20 7877.49 990.63 53973.13 88888.00 2019-01-20 10:45:00.000 20 7877.56 990.69 53973.15 88888.00 2019-01-20 10:45:01.000 20 7877.62 990.76 53973.16 88888.00 2019-01-20 10:45:02.000 20 7877.71 990.85 53973.23 88888.00 2019-01-20 10:45:03.000 20 7877.87 990.98 53973.36 88888.00 2019-01-20 10:45:04.000 20 7878.12 991.12 53973.54 88888.00 2019-01-20 10:45:05.000 20 7878.41 991.27 53973.73 88888.00 2019-01-20 10:45:06.000 20 7878.70 991.39 53973.92 88888.00 2019-01-20 10:45:07.000 20 7878.99 991.49 53974.10 88888.00 2019-01-20 10:45:08.000 20 7879.24 991.56 53974.24 88888.00 2019-01-20 10:45:09.000 20 7879.41 991.58 53974.33 88888.00 2019-01-20 10:45:10.000 20 7879.51 991.57 53974.34 88888.00 2019-01-20 10:45:11.000 20 7879.55 991.56 53974.30 88888.00 2019-01-20 10:45:12.000 20 7879.56 991.55 53974.25 88888.00 2019-01-20 10:45:13.000 20 7879.56 991.52 53974.22 88888.00 2019-01-20 10:45:14.000 20 7879.54 991.47 53974.17 88888.00 2019-01-20 10:45:15.000 20 7879.50 991.41 53974.09 88888.00 2019-01-20 10:45:16.000 20 7879.42 991.36 53974.00 88888.00 2019-01-20 10:45:17.000 20 7879.34 991.34 53973.89 88888.00 2019-01-20 10:45:18.000 20 7879.24 991.33 53973.78 88888.00 2019-01-20 10:45:19.000 20 7879.12 991.31 53973.67 88888.00 2019-01-20 10:45:20.000 20 7879.00 991.34 53973.56 88888.00 2019-01-20 10:45:21.000 20 7878.88 991.37 53973.46 88888.00 2019-01-20 10:45:22.000 20 7878.76 991.40 53973.36 88888.00 2019-01-20 10:45:23.000 20 7878.63 991.45 53973.25 88888.00 2019-01-20 10:45:24.000 20 7878.49 991.51 53973.15 88888.00 2019-01-20 10:45:25.000 20 7878.36 991.56 53973.05 88888.00 2019-01-20 10:45:26.000 20 7878.24 991.60 53972.95 88888.00 2019-01-20 10:45:27.000 20 7878.12 991.63 53972.87 88888.00 2019-01-20 10:45:28.000 20 7878.01 991.66 53972.81 88888.00 2019-01-20 10:45:29.000 20 7877.91 991.67 53972.75 88888.00 2019-01-20 10:45:30.000 20 7877.82 991.65 53972.71 88888.00 2019-01-20 10:45:31.000 20 7877.74 991.62 53972.68 88888.00 2019-01-20 10:45:32.000 20 7877.67 991.59 53972.63 88888.00 2019-01-20 10:45:33.000 20 7877.59 991.56 53972.57 88888.00 2019-01-20 10:45:34.000 20 7877.52 991.53 53972.52 88888.00 2019-01-20 10:45:35.000 20 7877.45 991.49 53972.45 88888.00 2019-01-20 10:45:36.000 20 7877.37 991.45 53972.37 88888.00 2019-01-20 10:45:37.000 20 7877.28 991.44 53972.30 88888.00 2019-01-20 10:45:38.000 20 7877.20 991.45 53972.22 88888.00 2019-01-20 10:45:39.000 20 7877.11 991.46 53972.15 88888.00 2019-01-20 10:45:40.000 20 7877.00 991.49 53972.08 88888.00 2019-01-20 10:45:41.000 20 7876.92 991.55 53972.02 88888.00 2019-01-20 10:45:42.000 20 7876.85 991.62 53971.96 88888.00 2019-01-20 10:45:43.000 20 7876.78 991.69 53971.89 88888.00 2019-01-20 10:45:44.000 20 7876.70 991.78 53971.82 88888.00 2019-01-20 10:45:45.000 20 7876.63 991.86 53971.75 88888.00 2019-01-20 10:45:46.000 20 7876.56 991.91 53971.71 88888.00 2019-01-20 10:45:47.000 20 7876.51 991.94 53971.70 88888.00 2019-01-20 10:45:48.000 20 7876.48 991.97 53971.69 88888.00 2019-01-20 10:45:49.000 20 7876.45 992.00 53971.66 88888.00 2019-01-20 10:45:50.000 20 7876.41 991.99 53971.65 88888.00 2019-01-20 10:45:51.000 20 7876.38 991.93 53971.63 88888.00 2019-01-20 10:45:52.000 20 7876.33 991.86 53971.60 88888.00 2019-01-20 10:45:53.000 20 7876.29 991.80 53971.55 88888.00 2019-01-20 10:45:54.000 20 7876.25 991.76 53971.52 88888.00 2019-01-20 10:45:55.000 20 7876.21 991.72 53971.49 88888.00 2019-01-20 10:45:56.000 20 7876.17 991.70 53971.45 88888.00 2019-01-20 10:45:57.000 20 7876.11 991.70 53971.38 88888.00 2019-01-20 10:45:58.000 20 7876.06 991.75 53971.32 88888.00 2019-01-20 10:45:59.000 20 7876.01 991.83 53971.27 88888.00 2019-01-20 10:46:00.000 20 7875.96 991.91 53971.23 88888.00 2019-01-20 10:46:01.000 20 7875.92 991.99 53971.19 88888.00 2019-01-20 10:46:02.000 20 7875.89 992.07 53971.18 88888.00 2019-01-20 10:46:03.000 20 7875.87 992.14 53971.16 88888.00 2019-01-20 10:46:04.000 20 7875.86 992.19 53971.15 88888.00 2019-01-20 10:46:05.000 20 7875.85 992.22 53971.14 88888.00 2019-01-20 10:46:06.000 20 7875.85 992.21 53971.14 88888.00 2019-01-20 10:46:07.000 20 7875.85 992.17 53971.14 88888.00 2019-01-20 10:46:08.000 20 7875.86 992.11 53971.16 88888.00 2019-01-20 10:46:09.000 20 7875.85 992.04 53971.15 88888.00 2019-01-20 10:46:10.000 20 7875.83 991.97 53971.14 88888.00 2019-01-20 10:46:11.000 20 7875.81 991.91 53971.12 88888.00 2019-01-20 10:46:12.000 20 7875.80 991.88 53971.10 88888.00 2019-01-20 10:46:13.000 20 7875.80 991.88 53971.06 88888.00 2019-01-20 10:46:14.000 20 7875.80 991.92 53971.04 88888.00 2019-01-20 10:46:15.000 20 7875.80 991.96 53971.01 88888.00 2019-01-20 10:46:16.000 20 7875.80 992.03 53970.98 88888.00 2019-01-20 10:46:17.000 20 7875.83 992.12 53970.97 88888.00 2019-01-20 10:46:18.000 20 7875.86 992.18 53970.98 88888.00 2019-01-20 10:46:19.000 20 7875.90 992.21 53971.00 88888.00 2019-01-20 10:46:20.000 20 7875.96 992.24 53971.00 88888.00 2019-01-20 10:46:21.000 20 7876.02 992.29 53971.02 88888.00 2019-01-20 10:46:22.000 20 7876.11 992.33 53971.05 88888.00 2019-01-20 10:46:23.000 20 7876.22 992.38 53971.09 88888.00 2019-01-20 10:46:24.000 20 7876.33 992.44 53971.14 88888.00 2019-01-20 10:46:25.000 20 7876.47 992.52 53971.22 88888.00 2019-01-20 10:46:26.000 20 7876.63 992.63 53971.30 88888.00 2019-01-20 10:46:27.000 20 7876.80 992.74 53971.36 88888.00 2019-01-20 10:46:28.000 20 7876.95 992.88 53971.44 88888.00 2019-01-20 10:46:29.000 20 7877.13 993.04 53971.52 88888.00 2019-01-20 10:46:30.000 20 7877.30 993.18 53971.60 88888.00 2019-01-20 10:46:31.000 20 7877.43 993.30 53971.64 88888.00 2019-01-20 10:46:32.000 20 7877.52 993.41 53971.65 88888.00 2019-01-20 10:46:33.000 20 7877.60 993.50 53971.68 88888.00 2019-01-20 10:46:34.000 20 7877.68 993.59 53971.73 88888.00 2019-01-20 10:46:35.000 20 7877.77 993.67 53971.77 88888.00 2019-01-20 10:46:36.000 20 7877.83 993.73 53971.78 88888.00 2019-01-20 10:46:37.000 20 7877.87 993.76 53971.78 88888.00 2019-01-20 10:46:38.000 20 7877.91 993.79 53971.79 88888.00 2019-01-20 10:46:39.000 20 7877.97 993.82 53971.82 88888.00 2019-01-20 10:46:40.000 20 7878.03 993.84 53971.87 88888.00 2019-01-20 10:46:41.000 20 7878.09 993.84 53971.91 88888.00 2019-01-20 10:46:42.000 20 7878.15 993.83 53971.95 88888.00 2019-01-20 10:46:43.000 20 7878.19 993.79 53971.98 88888.00 2019-01-20 10:46:44.000 20 7878.24 993.72 53972.00 88888.00 2019-01-20 10:46:45.000 20 7878.27 993.67 53972.01 88888.00 2019-01-20 10:46:46.000 20 7878.27 993.64 53972.00 88888.00 2019-01-20 10:46:47.000 20 7878.26 993.61 53971.98 88888.00 2019-01-20 10:46:48.000 20 7878.26 993.58 53971.97 88888.00 2019-01-20 10:46:49.000 20 7878.26 993.56 53971.96 88888.00 2019-01-20 10:46:50.000 20 7878.26 993.54 53971.94 88888.00 2019-01-20 10:46:51.000 20 7878.24 993.52 53971.91 88888.00 2019-01-20 10:46:52.000 20 7878.21 993.52 53971.90 88888.00 2019-01-20 10:46:53.000 20 7878.19 993.52 53971.90 88888.00 2019-01-20 10:46:54.000 20 7878.19 993.53 53971.89 88888.00 2019-01-20 10:46:55.000 20 7878.18 993.52 53971.86 88888.00 2019-01-20 10:46:56.000 20 7878.15 993.52 53971.83 88888.00 2019-01-20 10:46:57.000 20 7878.13 993.52 53971.80 88888.00 2019-01-20 10:46:58.000 20 7878.12 993.53 53971.78 88888.00 2019-01-20 10:46:59.000 20 7878.10 993.53 53971.75 88888.00 2019-01-20 10:47:00.000 20 7878.06 993.51 53971.72 88888.00 2019-01-20 10:47:01.000 20 7878.03 993.49 53971.70 88888.00 2019-01-20 10:47:02.000 20 7878.00 993.47 53971.67 88888.00 2019-01-20 10:47:03.000 20 7877.96 993.46 53971.62 88888.00 2019-01-20 10:47:04.000 20 7877.91 993.44 53971.58 88888.00 2019-01-20 10:47:05.000 20 7877.84 993.42 53971.53 88888.00 2019-01-20 10:47:06.000 20 7877.79 993.39 53971.48 88888.00 2019-01-20 10:47:07.000 20 7877.76 993.37 53971.42 88888.00 2019-01-20 10:47:08.000 20 7877.72 993.37 53971.37 88888.00 2019-01-20 10:47:09.000 20 7877.68 993.37 53971.34 88888.00 2019-01-20 10:47:10.000 20 7877.64 993.37 53971.31 88888.00 2019-01-20 10:47:11.000 20 7877.61 993.38 53971.28 88888.00 2019-01-20 10:47:12.000 20 7877.59 993.39 53971.25 88888.00 2019-01-20 10:47:13.000 20 7877.55 993.40 53971.23 88888.00 2019-01-20 10:47:14.000 20 7877.54 993.42 53971.21 88888.00 2019-01-20 10:47:15.000 20 7877.54 993.42 53971.19 88888.00 2019-01-20 10:47:16.000 20 7877.53 993.42 53971.17 88888.00 2019-01-20 10:47:17.000 20 7877.50 993.42 53971.15 88888.00 2019-01-20 10:47:18.000 20 7877.48 993.42 53971.12 88888.00 2019-01-20 10:47:19.000 20 7877.46 993.41 53971.07 88888.00 2019-01-20 10:47:20.000 20 7877.42 993.40 53971.03 88888.00 2019-01-20 10:47:21.000 20 7877.39 993.40 53970.99 88888.00 2019-01-20 10:47:22.000 20 7877.36 993.40 53970.97 88888.00 2019-01-20 10:47:23.000 20 7877.34 993.39 53970.95 88888.00 2019-01-20 10:47:24.000 20 7877.32 993.39 53970.93 88888.00 2019-01-20 10:47:25.000 20 7877.31 993.40 53970.92 88888.00 2019-01-20 10:47:26.000 20 7877.31 993.43 53970.91 88888.00 2019-01-20 10:47:27.000 20 7877.33 993.45 53970.91 88888.00 2019-01-20 10:47:28.000 20 7877.35 993.46 53970.91 88888.00 2019-01-20 10:47:29.000 20 7877.38 993.48 53970.93 88888.00 2019-01-20 10:47:30.000 20 7877.42 993.51 53970.95 88888.00 2019-01-20 10:47:31.000 20 7877.48 993.54 53970.96 88888.00 2019-01-20 10:47:32.000 20 7877.52 993.55 53970.95 88888.00 2019-01-20 10:47:33.000 20 7877.53 993.56 53970.95 88888.00 2019-01-20 10:47:34.000 20 7877.54 993.57 53970.95 88888.00 2019-01-20 10:47:35.000 20 7877.55 993.56 53970.91 88888.00 2019-01-20 10:47:36.000 20 7877.53 993.54 53970.84 88888.00 2019-01-20 10:47:37.000 20 7877.50 993.52 53970.80 88888.00 2019-01-20 10:47:38.000 20 7877.48 993.52 53970.78 88888.00 2019-01-20 10:47:39.000 20 7877.47 993.50 53970.76 88888.00 2019-01-20 10:47:40.000 20 7877.47 993.48 53970.76 88888.00 2019-01-20 10:47:41.000 20 7877.48 993.45 53970.77 88888.00 2019-01-20 10:47:42.000 20 7877.50 993.43 53970.78 88888.00 2019-01-20 10:47:43.000 20 7877.55 993.44 53970.80 88888.00 2019-01-20 10:47:44.000 20 7877.62 993.48 53970.85 88888.00 2019-01-20 10:47:45.000 20 7877.69 993.53 53970.89 88888.00 2019-01-20 10:47:46.000 20 7877.77 993.59 53970.93 88888.00 2019-01-20 10:47:47.000 20 7877.88 993.66 53971.00 88888.00 2019-01-20 10:47:48.000 20 7878.01 993.71 53971.07 88888.00 2019-01-20 10:47:49.000 20 7878.14 993.77 53971.16 88888.00 2019-01-20 10:47:50.000 20 7878.26 993.82 53971.23 88888.00 2019-01-20 10:47:51.000 20 7878.37 993.85 53971.26 88888.00 2019-01-20 10:47:52.000 20 7878.45 993.87 53971.30 88888.00 2019-01-20 10:47:53.000 20 7878.52 993.88 53971.32 88888.00 2019-01-20 10:47:54.000 20 7878.56 993.90 53971.32 88888.00 2019-01-20 10:47:55.000 20 7878.59 993.92 53971.32 88888.00 2019-01-20 10:47:56.000 20 7878.60 993.93 53971.32 88888.00 2019-01-20 10:47:57.000 20 7878.63 993.95 53971.34 88888.00 2019-01-20 10:47:58.000 20 7878.69 994.02 53971.38 88888.00 2019-01-20 10:47:59.000 20 7878.77 994.09 53971.44 88888.00 2019-01-20 10:48:00.000 20 7878.88 994.17 53971.50 88888.00 2019-01-20 10:48:01.000 20 7879.02 994.26 53971.57 88888.00 2019-01-20 10:48:02.000 20 7879.15 994.36 53971.64 88888.00 2019-01-20 10:48:03.000 20 7879.28 994.48 53971.70 88888.00 2019-01-20 10:48:04.000 20 7879.44 994.58 53971.78 88888.00 2019-01-20 10:48:05.000 20 7879.60 994.68 53971.87 88888.00 2019-01-20 10:48:06.000 20 7879.73 994.75 53971.95 88888.00 2019-01-20 10:48:07.000 20 7879.83 994.77 53972.02 88888.00 2019-01-20 10:48:08.000 20 7879.90 994.77 53972.06 88888.00 2019-01-20 10:48:09.000 20 7879.94 994.80 53972.06 88888.00 2019-01-20 10:48:10.000 20 7879.98 994.82 53972.06 88888.00 2019-01-20 10:48:11.000 20 7880.01 994.81 53972.06 88888.00 2019-01-20 10:48:12.000 20 7880.03 994.81 53972.07 88888.00 2019-01-20 10:48:13.000 20 7880.07 994.82 53972.08 88888.00 2019-01-20 10:48:14.000 20 7880.10 994.83 53972.11 88888.00 2019-01-20 10:48:15.000 20 7880.13 994.82 53972.14 88888.00 2019-01-20 10:48:16.000 20 7880.16 994.79 53972.16 88888.00 2019-01-20 10:48:17.000 20 7880.20 994.77 53972.18 88888.00 2019-01-20 10:48:18.000 20 7880.24 994.77 53972.20 88888.00 2019-01-20 10:48:19.000 20 7880.27 994.78 53972.21 88888.00 2019-01-20 10:48:20.000 20 7880.30 994.82 53972.20 88888.00 2019-01-20 10:48:21.000 20 7880.33 994.87 53972.19 88888.00 2019-01-20 10:48:22.000 20 7880.33 994.91 53972.16 88888.00 2019-01-20 10:48:23.000 20 7880.32 994.95 53972.12 88888.00 2019-01-20 10:48:24.000 20 7880.32 995.01 53972.10 88888.00 2019-01-20 10:48:25.000 20 7880.33 995.06 53972.07 88888.00 2019-01-20 10:48:26.000 20 7880.34 995.09 53972.05 88888.00 2019-01-20 10:48:27.000 20 7880.33 995.09 53972.05 88888.00 2019-01-20 10:48:28.000 20 7880.32 995.09 53972.04 88888.00 2019-01-20 10:48:29.000 20 7880.33 995.08 53972.04 88888.00 2019-01-20 10:48:30.000 20 7880.35 995.09 53972.02 88888.00 2019-01-20 10:48:31.000 20 7880.33 995.09 53971.98 88888.00 2019-01-20 10:48:32.000 20 7880.29 995.07 53971.93 88888.00 2019-01-20 10:48:33.000 20 7880.25 995.05 53971.86 88888.00 2019-01-20 10:48:34.000 20 7880.20 995.05 53971.80 88888.00 2019-01-20 10:48:35.000 20 7880.15 995.06 53971.73 88888.00 2019-01-20 10:48:36.000 20 7880.10 995.09 53971.66 88888.00 2019-01-20 10:48:37.000 20 7880.05 995.14 53971.59 88888.00 2019-01-20 10:48:38.000 20 7880.02 995.19 53971.53 88888.00 2019-01-20 10:48:39.000 20 7880.00 995.24 53971.48 88888.00 2019-01-20 10:48:40.000 20 7880.00 995.28 53971.44 88888.00 2019-01-20 10:48:41.000 20 7879.99 995.31 53971.41 88888.00 2019-01-20 10:48:42.000 20 7879.99 995.33 53971.39 88888.00 2019-01-20 10:48:43.000 20 7880.00 995.34 53971.38 88888.00 2019-01-20 10:48:44.000 20 7880.02 995.32 53971.36 88888.00 2019-01-20 10:48:45.000 20 7880.03 995.27 53971.34 88888.00 2019-01-20 10:48:46.000 20 7880.01 995.21 53971.32 88888.00 2019-01-20 10:48:47.000 20 7880.01 995.15 53971.29 88888.00 2019-01-20 10:48:48.000 20 7880.00 995.09 53971.26 88888.00 2019-01-20 10:48:49.000 20 7879.97 995.02 53971.21 88888.00 2019-01-20 10:48:50.000 20 7879.92 994.96 53971.15 88888.00 2019-01-20 10:48:51.000 20 7879.87 994.90 53971.10 88888.00 2019-01-20 10:48:52.000 20 7879.82 994.84 53971.05 88888.00 2019-01-20 10:48:53.000 20 7879.77 994.79 53970.99 88888.00 2019-01-20 10:48:54.000 20 7879.72 994.75 53970.93 88888.00 2019-01-20 10:48:55.000 20 7879.67 994.71 53970.86 88888.00 2019-01-20 10:48:56.000 20 7879.63 994.65 53970.81 88888.00 2019-01-20 10:48:57.000 20 7879.59 994.62 53970.76 88888.00 2019-01-20 10:48:58.000 20 7879.57 994.60 53970.72 88888.00 2019-01-20 10:48:59.000 20 7879.56 994.57 53970.70 88888.00 2019-01-20 10:49:00.000 20 7879.55 994.50 53970.70 88888.00 2019-01-20 10:49:01.000 20 7879.54 994.41 53970.71 88888.00 2019-01-20 10:49:02.000 20 7879.55 994.32 53970.72 88888.00 2019-01-20 10:49:03.000 20 7879.56 994.24 53970.72 88888.00 2019-01-20 10:49:04.000 20 7879.56 994.15 53970.71 88888.00 2019-01-20 10:49:05.000 20 7879.55 994.05 53970.70 88888.00 2019-01-20 10:49:06.000 20 7879.53 993.96 53970.68 88888.00 2019-01-20 10:49:07.000 20 7879.51 993.87 53970.66 88888.00 2019-01-20 10:49:08.000 20 7879.48 993.77 53970.64 88888.00 2019-01-20 10:49:09.000 20 7879.44 993.67 53970.61 88888.00 2019-01-20 10:49:10.000 20 7879.41 993.58 53970.57 88888.00 2019-01-20 10:49:11.000 20 7879.37 993.52 53970.52 88888.00 2019-01-20 10:49:12.000 20 7879.34 993.46 53970.48 88888.00 2019-01-20 10:49:13.000 20 7879.31 993.39 53970.46 88888.00 2019-01-20 10:49:14.000 20 7879.29 993.31 53970.44 88888.00 2019-01-20 10:49:15.000 20 7879.27 993.25 53970.42 88888.00 2019-01-20 10:49:16.000 20 7879.25 993.20 53970.41 88888.00 2019-01-20 10:49:17.000 20 7879.24 993.17 53970.39 88888.00 2019-01-20 10:49:18.000 20 7879.24 993.13 53970.37 88888.00 2019-01-20 10:49:19.000 20 7879.24 993.09 53970.36 88888.00 2019-01-20 10:49:20.000 20 7879.24 993.06 53970.34 88888.00 2019-01-20 10:49:21.000 20 7879.24 993.03 53970.34 88888.00 2019-01-20 10:49:22.000 20 7879.25 992.98 53970.32 88888.00 2019-01-20 10:49:23.000 20 7879.26 992.93 53970.32 88888.00 2019-01-20 10:49:24.000 20 7879.25 992.87 53970.32 88888.00 2019-01-20 10:49:25.000 20 7879.26 992.81 53970.34 88888.00 2019-01-20 10:49:26.000 20 7879.28 992.75 53970.34 88888.00 2019-01-20 10:49:27.000 20 7879.27 992.67 53970.33 88888.00 2019-01-20 10:49:28.000 20 7879.24 992.58 53970.32 88888.00 2019-01-20 10:49:29.000 20 7879.24 992.49 53970.31 88888.00 2019-01-20 10:49:30.000 20 7879.23 992.40 53970.28 88888.00 2019-01-20 10:49:31.000 20 7879.22 992.33 53970.25 88888.00 2019-01-20 10:49:32.000 20 7879.23 992.28 53970.24 88888.00 2019-01-20 10:49:33.000 20 7879.23 992.24 53970.23 88888.00 2019-01-20 10:49:34.000 20 7879.21 992.19 53970.22 88888.00 2019-01-20 10:49:35.000 20 7879.20 992.12 53970.21 88888.00 2019-01-20 10:49:36.000 20 7879.21 992.06 53970.21 88888.00 2019-01-20 10:49:37.000 20 7879.24 992.02 53970.22 88888.00 2019-01-20 10:49:38.000 20 7879.27 991.96 53970.21 88888.00 2019-01-20 10:49:39.000 20 7879.29 991.90 53970.21 88888.00 2019-01-20 10:49:40.000 20 7879.32 991.84 53970.23 88888.00 2019-01-20 10:49:41.000 20 7879.37 991.79 53970.26 88888.00 2019-01-20 10:49:42.000 20 7879.42 991.73 53970.27 88888.00 2019-01-20 10:49:43.000 20 7879.46 991.69 53970.28 88888.00 2019-01-20 10:49:44.000 20 7879.50 991.65 53970.29 88888.00 2019-01-20 10:49:45.000 20 7879.53 991.61 53970.27 88888.00 2019-01-20 10:49:46.000 20 7879.57 991.58 53970.27 88888.00 2019-01-20 10:49:47.000 20 7879.61 991.57 53970.27 88888.00 2019-01-20 10:49:48.000 20 7879.64 991.56 53970.27 88888.00 2019-01-20 10:49:49.000 20 7879.68 991.56 53970.27 88888.00 2019-01-20 10:49:50.000 20 7879.75 991.60 53970.30 88888.00 2019-01-20 10:49:51.000 20 7879.85 991.66 53970.35 88888.00 2019-01-20 10:49:52.000 20 7879.98 991.73 53970.43 88888.00 2019-01-20 10:49:53.000 20 7880.15 991.79 53970.53 88888.00 2019-01-20 10:49:54.000 20 7880.33 991.83 53970.64 88888.00 2019-01-20 10:49:55.000 20 7880.47 991.84 53970.72 88888.00 2019-01-20 10:49:56.000 20 7880.57 991.85 53970.76 88888.00 2019-01-20 10:49:57.000 20 7880.64 991.84 53970.80 88888.00 2019-01-20 10:49:58.000 20 7880.69 991.81 53970.82 88888.00 2019-01-20 10:49:59.000 20 7880.71 991.77 53970.79 88888.00 2019-01-20 10:50:00.000 20 7880.73 991.73 53970.76 88888.00 2019-01-20 10:50:01.000 20 7880.72 991.68 53970.75 88888.00 2019-01-20 10:50:02.000 20 7880.71 991.63 53970.73 88888.00 2019-01-20 10:50:03.000 20 7880.70 991.57 53970.72 88888.00 2019-01-20 10:50:04.000 20 7880.70 991.51 53970.71 88888.00 2019-01-20 10:50:05.000 20 7880.69 991.45 53970.69 88888.00 2019-01-20 10:50:06.000 20 7880.68 991.40 53970.66 88888.00 2019-01-20 10:50:07.000 20 7880.66 991.35 53970.64 88888.00 2019-01-20 10:50:08.000 20 7880.65 991.30 53970.62 88888.00 2019-01-20 10:50:09.000 20 7880.63 991.27 53970.59 88888.00 2019-01-20 10:50:10.000 20 7880.61 991.23 53970.56 88888.00 2019-01-20 10:50:11.000 20 7880.59 991.19 53970.54 88888.00 2019-01-20 10:50:12.000 20 7880.57 991.16 53970.51 88888.00 2019-01-20 10:50:13.000 20 7880.53 991.12 53970.46 88888.00 2019-01-20 10:50:14.000 20 7880.50 991.09 53970.42 88888.00 2019-01-20 10:50:15.000 20 7880.46 991.05 53970.39 88888.00 2019-01-20 10:50:16.000 20 7880.42 991.02 53970.36 88888.00 2019-01-20 10:50:17.000 20 7880.39 991.00 53970.31 88888.00 2019-01-20 10:50:18.000 20 7880.36 990.99 53970.27 88888.00 2019-01-20 10:50:19.000 20 7880.34 990.98 53970.23 88888.00 2019-01-20 10:50:20.000 20 7880.32 990.96 53970.21 88888.00 2019-01-20 10:50:21.000 20 7880.30 990.95 53970.19 88888.00 2019-01-20 10:50:22.000 20 7880.27 990.92 53970.16 88888.00 2019-01-20 10:50:23.000 20 7880.25 990.90 53970.12 88888.00 2019-01-20 10:50:24.000 20 7880.24 990.90 53970.10 88888.00 2019-01-20 10:50:25.000 20 7880.21 990.89 53970.06 88888.00 2019-01-20 10:50:26.000 20 7880.18 990.86 53970.02 88888.00 2019-01-20 10:50:27.000 20 7880.15 990.83 53969.99 88888.00 2019-01-20 10:50:28.000 20 7880.13 990.81 53969.96 88888.00 2019-01-20 10:50:29.000 20 7880.12 990.79 53969.93 88888.00 2019-01-20 10:50:30.000 20 7880.09 990.77 53969.91 88888.00 2019-01-20 10:50:31.000 20 7880.07 990.76 53969.89 88888.00 2019-01-20 10:50:32.000 20 7880.04 990.72 53969.85 88888.00 2019-01-20 10:50:33.000 20 7880.02 990.67 53969.82 88888.00 2019-01-20 10:50:34.000 20 7880.00 990.65 53969.80 88888.00 2019-01-20 10:50:35.000 20 7879.98 990.64 53969.77 88888.00 2019-01-20 10:50:36.000 20 7879.95 990.61 53969.73 88888.00 2019-01-20 10:50:37.000 20 7879.93 990.57 53969.71 88888.00 2019-01-20 10:50:38.000 20 7879.91 990.53 53969.69 88888.00 2019-01-20 10:50:39.000 20 7879.89 990.49 53969.66 88888.00 2019-01-20 10:50:40.000 20 7879.87 990.44 53969.62 88888.00 2019-01-20 10:50:41.000 20 7879.85 990.38 53969.59 88888.00 2019-01-20 10:50:42.000 20 7879.81 990.34 53969.55 88888.00 2019-01-20 10:50:43.000 20 7879.79 990.30 53969.53 88888.00 2019-01-20 10:50:44.000 20 7879.75 990.25 53969.51 88888.00 2019-01-20 10:50:45.000 20 7879.70 990.21 53969.48 88888.00 2019-01-20 10:50:46.000 20 7879.65 990.18 53969.43 88888.00 2019-01-20 10:50:47.000 20 7879.61 990.17 53969.35 88888.00 2019-01-20 10:50:48.000 20 7879.55 990.18 53969.28 88888.00 2019-01-20 10:50:49.000 20 7879.49 990.19 53969.22 88888.00 2019-01-20 10:50:50.000 20 7879.44 990.20 53969.16 88888.00 2019-01-20 10:50:51.000 20 7879.39 990.21 53969.09 88888.00 2019-01-20 10:50:52.000 20 7879.33 990.19 53969.04 88888.00 2019-01-20 10:50:53.000 20 7879.28 990.17 53969.01 88888.00 2019-01-20 10:50:54.000 20 7879.24 990.15 53968.98 88888.00 2019-01-20 10:50:55.000 20 7879.18 990.11 53968.95 88888.00 2019-01-20 10:50:56.000 20 7879.12 990.07 53968.91 88888.00 2019-01-20 10:50:57.000 20 7879.09 990.04 53968.88 88888.00 2019-01-20 10:50:58.000 20 7879.06 990.02 53968.85 88888.00 2019-01-20 10:50:59.000 20 7879.02 990.01 53968.80 88888.00 2019-01-20 10:51:00.000 20 7878.96 990.01 53968.75 88888.00 2019-01-20 10:51:01.000 20 7878.91 990.00 53968.69 88888.00 2019-01-20 10:51:02.000 20 7878.85 990.01 53968.64 88888.00 2019-01-20 10:51:03.000 20 7878.80 990.01 53968.60 88888.00 2019-01-20 10:51:04.000 20 7878.75 989.98 53968.57 88888.00 2019-01-20 10:51:05.000 20 7878.70 989.95 53968.55 88888.00 2019-01-20 10:51:06.000 20 7878.66 989.94 53968.53 88888.00 2019-01-20 10:51:07.000 20 7878.63 989.92 53968.50 88888.00 2019-01-20 10:51:08.000 20 7878.59 989.90 53968.46 88888.00 2019-01-20 10:51:09.000 20 7878.54 989.87 53968.43 88888.00 2019-01-20 10:51:10.000 20 7878.49 989.84 53968.41 88888.00 2019-01-20 10:51:11.000 20 7878.45 989.82 53968.39 88888.00 2019-01-20 10:51:12.000 20 7878.39 989.79 53968.37 88888.00 2019-01-20 10:51:13.000 20 7878.34 989.76 53968.35 88888.00 2019-01-20 10:51:14.000 20 7878.31 989.73 53968.34 88888.00 2019-01-20 10:51:15.000 20 7878.29 989.71 53968.34 88888.00 2019-01-20 10:51:16.000 20 7878.27 989.70 53968.34 88888.00 2019-01-20 10:51:17.000 20 7878.26 989.68 53968.33 88888.00 2019-01-20 10:51:18.000 20 7878.24 989.64 53968.31 88888.00 2019-01-20 10:51:19.000 20 7878.22 989.59 53968.31 88888.00 2019-01-20 10:51:20.000 20 7878.19 989.54 53968.32 88888.00 2019-01-20 10:51:21.000 20 7878.16 989.50 53968.30 88888.00 2019-01-20 10:51:22.000 20 7878.13 989.45 53968.28 88888.00 2019-01-20 10:51:23.000 20 7878.10 989.41 53968.27 88888.00 2019-01-20 10:51:24.000 20 7878.06 989.37 53968.26 88888.00 2019-01-20 10:51:25.000 20 7878.01 989.34 53968.24 88888.00 2019-01-20 10:51:26.000 20 7877.97 989.29 53968.22 88888.00 2019-01-20 10:51:27.000 20 7877.93 989.27 53968.21 88888.00 2019-01-20 10:51:28.000 20 7877.89 989.26 53968.21 88888.00 2019-01-20 10:51:29.000 20 7877.87 989.24 53968.20 88888.00 2019-01-20 10:51:30.000 20 7877.84 989.21 53968.19 88888.00 2019-01-20 10:51:31.000 20 7877.81 989.19 53968.17 88888.00 2019-01-20 10:51:32.000 20 7877.78 989.17 53968.15 88888.00 2019-01-20 10:51:33.000 20 7877.76 989.15 53968.14 88888.00 2019-01-20 10:51:34.000 20 7877.72 989.13 53968.14 88888.00 2019-01-20 10:51:35.000 20 7877.68 989.10 53968.12 88888.00 2019-01-20 10:51:36.000 20 7877.64 989.09 53968.11 88888.00 2019-01-20 10:51:37.000 20 7877.59 989.08 53968.09 88888.00 2019-01-20 10:51:38.000 20 7877.55 989.05 53968.07 88888.00 2019-01-20 10:51:39.000 20 7877.53 989.05 53968.07 88888.00 2019-01-20 10:51:40.000 20 7877.49 989.06 53968.05 88888.00 2019-01-20 10:51:41.000 20 7877.44 989.08 53968.02 88888.00 2019-01-20 10:51:42.000 20 7877.38 989.09 53968.00 88888.00 2019-01-20 10:51:43.000 20 7877.33 989.10 53967.96 88888.00 2019-01-20 10:51:44.000 20 7877.27 989.12 53967.93 88888.00 2019-01-20 10:51:45.000 20 7877.22 989.16 53967.89 88888.00 2019-01-20 10:51:46.000 20 7877.17 989.18 53967.84 88888.00 2019-01-20 10:51:47.000 20 7877.10 989.18 53967.79 88888.00 2019-01-20 10:51:48.000 20 7877.03 989.19 53967.75 88888.00 2019-01-20 10:51:49.000 20 7876.96 989.20 53967.73 88888.00 2019-01-20 10:51:50.000 20 7876.90 989.22 53967.70 88888.00 2019-01-20 10:51:51.000 20 7876.84 989.25 53967.68 88888.00 2019-01-20 10:51:52.000 20 7876.78 989.28 53967.64 88888.00 2019-01-20 10:51:53.000 20 7876.72 989.30 53967.61 88888.00 2019-01-20 10:51:54.000 20 7876.66 989.32 53967.59 88888.00 2019-01-20 10:51:55.000 20 7876.58 989.35 53967.55 88888.00 2019-01-20 10:51:56.000 20 7876.49 989.38 53967.49 88888.00 2019-01-20 10:51:57.000 20 7876.40 989.41 53967.43 88888.00 2019-01-20 10:51:58.000 20 7876.31 989.45 53967.36 88888.00 2019-01-20 10:51:59.000 20 7876.22 989.48 53967.31 88888.00 2019-01-20 10:52:00.000 20 7876.12 989.49 53967.27 88888.00 2019-01-20 10:52:01.000 20 7876.06 989.50 53967.23 88888.00 2019-01-20 10:52:02.000 20 7876.04 989.52 53967.26 88888.00 2019-01-20 10:52:03.000 20 7876.08 989.51 53967.37 88888.00 2019-01-20 10:52:04.000 20 7876.16 989.46 53967.52 88888.00 2019-01-20 10:52:05.000 20 7876.23 989.44 53967.63 88888.00 2019-01-20 10:52:06.000 20 7876.24 989.45 53967.66 88888.00 2019-01-20 10:52:07.000 20 7876.21 989.46 53967.65 88888.00 2019-01-20 10:52:08.000 20 7876.17 989.48 53967.63 88888.00 2019-01-20 10:52:09.000 20 7876.13 989.54 53967.60 88888.00 2019-01-20 10:52:10.000 20 7876.09 989.58 53967.57 88888.00 2019-01-20 10:52:11.000 20 7876.04 989.60 53967.55 88888.00 2019-01-20 10:52:12.000 20 7876.01 989.61 53967.56 88888.00 2019-01-20 10:52:13.000 20 7876.00 989.66 53967.57 88888.00 2019-01-20 10:52:14.000 20 7876.00 989.69 53967.59 88888.00 2019-01-20 10:52:15.000 20 7875.99 989.67 53967.62 88888.00 2019-01-20 10:52:16.000 20 7875.99 989.64 53967.64 88888.00 2019-01-20 10:52:17.000 20 7876.01 989.63 53967.67 88888.00 2019-01-20 10:52:18.000 20 7876.01 989.59 53967.70 88888.00 2019-01-20 10:52:19.000 20 7876.01 989.53 53967.76 88888.00 2019-01-20 10:52:20.000 20 7876.01 989.50 53967.84 88888.00 2019-01-20 10:52:21.000 20 7876.01 989.49 53967.90 88888.00 2019-01-20 10:52:22.000 20 7876.02 989.50 53967.92 88888.00 2019-01-20 10:52:23.000 20 7876.03 989.50 53967.94 88888.00 2019-01-20 10:52:24.000 20 7876.04 989.50 53967.97 88888.00 2019-01-20 10:52:25.000 20 7876.06 989.52 53968.00 88888.00 2019-01-20 10:52:26.000 20 7876.09 989.56 53968.02 88888.00 2019-01-20 10:52:27.000 20 7876.12 989.60 53968.03 88888.00 2019-01-20 10:52:28.000 20 7876.14 989.61 53968.05 88888.00 2019-01-20 10:52:29.000 20 7876.18 989.60 53968.11 88888.00 2019-01-20 10:52:30.000 20 7876.22 989.61 53968.16 88888.00 2019-01-20 10:52:31.000 20 7876.25 989.61 53968.20 88888.00 2019-01-20 10:52:32.000 20 7876.28 989.59 53968.24 88888.00 2019-01-20 10:52:33.000 20 7876.29 989.57 53968.30 88888.00 2019-01-20 10:52:34.000 20 7876.30 989.55 53968.35 88888.00 2019-01-20 10:52:35.000 20 7876.33 989.56 53968.39 88888.00 2019-01-20 10:52:36.000 20 7876.35 989.56 53968.43 88888.00 2019-01-20 10:52:37.000 20 7876.38 989.57 53968.47 88888.00 2019-01-20 10:52:38.000 20 7876.41 989.58 53968.51 88888.00 2019-01-20 10:52:39.000 20 7876.44 989.59 53968.54 88888.00 2019-01-20 10:52:40.000 20 7876.46 989.60 53968.55 88888.00 2019-01-20 10:52:41.000 20 7876.46 989.63 53968.56 88888.00 2019-01-20 10:52:42.000 20 7876.46 989.66 53968.58 88888.00 2019-01-20 10:52:43.000 20 7876.47 989.70 53968.59 88888.00 2019-01-20 10:52:44.000 20 7876.48 989.75 53968.60 88888.00 2019-01-20 10:52:45.000 20 7876.47 989.81 53968.61 88888.00 2019-01-20 10:52:46.000 20 7876.48 989.87 53968.64 88888.00 2019-01-20 10:52:47.000 20 7876.52 989.95 53968.69 88888.00 2019-01-20 10:52:48.000 20 7876.55 990.04 53968.73 88888.00 2019-01-20 10:52:49.000 20 7876.58 990.13 53968.75 88888.00 2019-01-20 10:52:50.000 20 7876.61 990.21 53968.78 88888.00 2019-01-20 10:52:51.000 20 7876.64 990.28 53968.82 88888.00 2019-01-20 10:52:52.000 20 7876.66 990.35 53968.86 88888.00 2019-01-20 10:52:53.000 20 7876.68 990.41 53968.87 88888.00 2019-01-20 10:52:54.000 20 7876.69 990.46 53968.88 88888.00 2019-01-20 10:52:55.000 20 7876.71 990.52 53968.90 88888.00 2019-01-20 10:52:56.000 20 7876.73 990.59 53968.93 88888.00 2019-01-20 10:52:57.000 20 7876.73 990.65 53968.95 88888.00 2019-01-20 10:52:58.000 20 7876.74 990.73 53968.94 88888.00 2019-01-20 10:52:59.000 20 7876.74 990.81 53968.93 88888.00 2019-01-20 10:53:00.000 20 7876.75 990.90 53968.93 88888.00 2019-01-20 10:53:01.000 20 7876.74 990.97 53968.92 88888.00 2019-01-20 10:53:02.000 20 7876.72 991.04 53968.92 88888.00 2019-01-20 10:53:03.000 20 7876.70 991.10 53968.93 88888.00 2019-01-20 10:53:04.000 20 7876.68 991.17 53968.95 88888.00 2019-01-20 10:53:05.000 20 7876.65 991.24 53968.95 88888.00 2019-01-20 10:53:06.000 20 7876.64 991.30 53968.95 88888.00 2019-01-20 10:53:07.000 20 7876.62 991.34 53968.96 88888.00 2019-01-20 10:53:08.000 20 7876.60 991.41 53968.96 88888.00 2019-01-20 10:53:09.000 20 7876.59 991.50 53968.95 88888.00 2019-01-20 10:53:10.000 20 7876.58 991.58 53968.99 88888.00 2019-01-20 10:53:11.000 20 7876.57 991.63 53969.04 88888.00 2019-01-20 10:53:12.000 20 7876.55 991.70 53969.07 88888.00 2019-01-20 10:53:13.000 20 7876.53 991.78 53969.08 88888.00 2019-01-20 10:53:14.000 20 7876.52 991.86 53969.09 88888.00 2019-01-20 10:53:15.000 20 7876.50 991.91 53969.09 88888.00 2019-01-20 10:53:16.000 20 7876.49 991.94 53969.11 88888.00 2019-01-20 10:53:17.000 20 7876.46 991.95 53969.15 88888.00 2019-01-20 10:53:18.000 20 7876.45 991.96 53969.19 88888.00 2019-01-20 10:53:19.000 20 7876.45 991.97 53969.23 88888.00 2019-01-20 10:53:20.000 20 7876.42 991.97 53969.28 88888.00 2019-01-20 10:53:21.000 20 7876.38 991.98 53969.30 88888.00 2019-01-20 10:53:22.000 20 7876.34 992.00 53969.31 88888.00 2019-01-20 10:53:23.000 20 7876.32 992.05 53969.33 88888.00 2019-01-20 10:53:24.000 20 7876.29 992.12 53969.36 88888.00 2019-01-20 10:53:25.000 20 7876.26 992.18 53969.37 88888.00 2019-01-20 10:53:26.000 20 7876.23 992.21 53969.38 88888.00 2019-01-20 10:53:27.000 20 7876.19 992.24 53969.41 88888.00 2019-01-20 10:53:28.000 20 7876.18 992.28 53969.44 88888.00 2019-01-20 10:53:29.000 20 7876.17 992.33 53969.48 88888.00 2019-01-20 10:53:30.000 20 7876.18 992.36 53969.53 88888.00 2019-01-20 10:53:31.000 20 7876.19 992.37 53969.58 88888.00 2019-01-20 10:53:32.000 20 7876.16 992.36 53969.62 88888.00 2019-01-20 10:53:33.000 20 7876.12 992.36 53969.64 88888.00 2019-01-20 10:53:34.000 20 7876.09 992.36 53969.67 88888.00 2019-01-20 10:53:35.000 20 7876.08 992.38 53969.70 88888.00 2019-01-20 10:53:36.000 20 7876.06 992.43 53969.73 88888.00 2019-01-20 10:53:37.000 20 7876.05 992.49 53969.77 88888.00 2019-01-20 10:53:38.000 20 7876.03 992.54 53969.80 88888.00 2019-01-20 10:53:39.000 20 7876.02 992.56 53969.84 88888.00 2019-01-20 10:53:40.000 20 7876.02 992.59 53969.89 88888.00 2019-01-20 10:53:41.000 20 7876.00 992.61 53969.93 88888.00 2019-01-20 10:53:42.000 20 7875.97 992.60 53969.95 88888.00 2019-01-20 10:53:43.000 20 7875.94 992.58 53969.96 88888.00 2019-01-20 10:53:44.000 20 7875.92 992.56 53969.99 88888.00 2019-01-20 10:53:45.000 20 7875.92 992.54 53970.04 88888.00 2019-01-20 10:53:46.000 20 7875.92 992.53 53970.09 88888.00 2019-01-20 10:53:47.000 20 7875.91 992.53 53970.13 88888.00 2019-01-20 10:53:48.000 20 7875.90 992.54 53970.16 88888.00 2019-01-20 10:53:49.000 20 7875.89 992.57 53970.19 88888.00 2019-01-20 10:53:50.000 20 7875.87 992.61 53970.21 88888.00 2019-01-20 10:53:51.000 20 7875.85 992.64 53970.23 88888.00 2019-01-20 10:53:52.000 20 7875.83 992.64 53970.26 88888.00 2019-01-20 10:53:53.000 20 7875.81 992.64 53970.30 88888.00 2019-01-20 10:53:54.000 20 7875.78 992.63 53970.35 88888.00 2019-01-20 10:53:55.000 20 7875.75 992.58 53970.38 88888.00 2019-01-20 10:53:56.000 20 7875.72 992.53 53970.41 88888.00 2019-01-20 10:53:57.000 20 7875.70 992.50 53970.44 88888.00 2019-01-20 10:53:58.000 20 7875.69 992.45 53970.46 88888.00 2019-01-20 10:53:59.000 20 7875.66 992.39 53970.48 88888.00 2019-01-20 10:54:00.000 20 7875.64 992.35 53970.49 88888.00 2019-01-20 10:54:01.000 20 7875.61 992.34 53970.52 88888.00 2019-01-20 10:54:02.000 20 7875.58 992.34 53970.55 88888.00 2019-01-20 10:54:03.000 20 7875.58 992.37 53970.59 88888.00 2019-01-20 10:54:04.000 20 7875.58 992.41 53970.64 88888.00 2019-01-20 10:54:05.000 20 7875.58 992.47 53970.68 88888.00 2019-01-20 10:54:06.000 20 7875.58 992.52 53970.73 88888.00 2019-01-20 10:54:07.000 20 7875.61 992.54 53970.79 88888.00 2019-01-20 10:54:08.000 20 7875.63 992.55 53970.84 88888.00 2019-01-20 10:54:09.000 20 7875.62 992.54 53970.86 88888.00 2019-01-20 10:54:10.000 20 7875.61 992.53 53970.88 88888.00 2019-01-20 10:54:11.000 20 7875.59 992.52 53970.88 88888.00 2019-01-20 10:54:12.000 20 7875.57 992.52 53970.89 88888.00 2019-01-20 10:54:13.000 20 7875.55 992.53 53970.91 88888.00 2019-01-20 10:54:14.000 20 7875.53 992.55 53970.95 88888.00 2019-01-20 10:54:15.000 20 7875.54 992.57 53971.00 88888.00 2019-01-20 10:54:16.000 20 7875.54 992.58 53971.05 88888.00 2019-01-20 10:54:17.000 20 7875.55 992.61 53971.12 88888.00 2019-01-20 10:54:18.000 20 7875.56 992.65 53971.18 88888.00 2019-01-20 10:54:19.000 20 7875.57 992.71 53971.23 88888.00 2019-01-20 10:54:20.000 20 7875.57 992.77 53971.29 88888.00 2019-01-20 10:54:21.000 20 7875.59 992.84 53971.34 88888.00 2019-01-20 10:54:22.000 20 7875.60 992.90 53971.37 88888.00 2019-01-20 10:54:23.000 20 7875.60 992.96 53971.41 88888.00 2019-01-20 10:54:24.000 20 7875.61 993.00 53971.46 88888.00 2019-01-20 10:54:25.000 20 7875.60 993.01 53971.50 88888.00 2019-01-20 10:54:26.000 20 7875.61 993.01 53971.54 88888.00 2019-01-20 10:54:27.000 20 7875.61 993.01 53971.58 88888.00 2019-01-20 10:54:28.000 20 7875.61 993.00 53971.61 88888.00 2019-01-20 10:54:29.000 20 7875.62 992.99 53971.67 88888.00 2019-01-20 10:54:30.000 20 7875.64 992.99 53971.73 88888.00 2019-01-20 10:54:31.000 20 7875.64 993.01 53971.80 88888.00 2019-01-20 10:54:32.000 20 7875.64 993.03 53971.88 88888.00 2019-01-20 10:54:33.000 20 7875.65 993.07 53971.94 88888.00 2019-01-20 10:54:34.000 20 7875.65 993.11 53971.97 88888.00 2019-01-20 10:54:35.000 20 7875.66 993.17 53972.01 88888.00 2019-01-20 10:54:36.000 20 7875.67 993.23 53972.07 88888.00 2019-01-20 10:54:37.000 20 7875.67 993.26 53972.12 88888.00 2019-01-20 10:54:38.000 20 7875.67 993.28 53972.17 88888.00 2019-01-20 10:54:39.000 20 7875.66 993.30 53972.20 88888.00 2019-01-20 10:54:40.000 20 7875.66 993.29 53972.24 88888.00 2019-01-20 10:54:41.000 20 7875.66 993.29 53972.30 88888.00 2019-01-20 10:54:42.000 20 7875.66 993.28 53972.37 88888.00 2019-01-20 10:54:43.000 20 7875.67 993.26 53972.43 88888.00 2019-01-20 10:54:44.000 20 7875.68 993.26 53972.48 88888.00 2019-01-20 10:54:45.000 20 7875.69 993.27 53972.54 88888.00 2019-01-20 10:54:46.000 20 7875.69 993.30 53972.58 88888.00 2019-01-20 10:54:47.000 20 7875.69 993.34 53972.61 88888.00 2019-01-20 10:54:48.000 20 7875.69 993.39 53972.68 88888.00 2019-01-20 10:54:49.000 20 7875.66 993.43 53972.74 88888.00 2019-01-20 10:54:50.000 20 7875.62 993.45 53972.79 88888.00 2019-01-20 10:54:51.000 20 7875.59 993.45 53972.83 88888.00 2019-01-20 10:54:52.000 20 7875.56 993.43 53972.87 88888.00 2019-01-20 10:54:53.000 20 7875.53 993.41 53972.91 88888.00 2019-01-20 10:54:54.000 20 7875.50 993.39 53972.95 88888.00 2019-01-20 10:54:55.000 20 7875.49 993.37 53972.97 88888.00 2019-01-20 10:54:56.000 20 7875.47 993.35 53973.01 88888.00 2019-01-20 10:54:57.000 20 7875.46 993.36 53973.05 88888.00 2019-01-20 10:54:58.000 20 7875.45 993.39 53973.09 88888.00 2019-01-20 10:54:59.000 20 7875.45 993.41 53973.12 88888.00 2019-01-20 10:55:00.000 20 7875.43 993.45 53973.15 88888.00 2019-01-20 10:55:01.000 20 7875.40 993.51 53973.18 88888.00 2019-01-20 10:55:02.000 20 7875.36 993.55 53973.20 88888.00 2019-01-20 10:55:03.000 20 7875.32 993.57 53973.21 88888.00 2019-01-20 10:55:04.000 20 7875.27 993.56 53973.25 88888.00 2019-01-20 10:55:05.000 20 7875.22 993.56 53973.28 88888.00 2019-01-20 10:55:06.000 20 7875.18 993.57 53973.31 88888.00 2019-01-20 10:55:07.000 20 7875.15 993.56 53973.34 88888.00 2019-01-20 10:55:08.000 20 7875.12 993.54 53973.37 88888.00 2019-01-20 10:55:09.000 20 7875.09 993.55 53973.39 88888.00 2019-01-20 10:55:10.000 20 7875.07 993.58 53973.41 88888.00 2019-01-20 10:55:11.000 20 7875.05 993.60 53973.43 88888.00 2019-01-20 10:55:12.000 20 7874.99 993.62 53973.43 88888.00 2019-01-20 10:55:13.000 20 7874.93 993.63 53973.41 88888.00 2019-01-20 10:55:14.000 20 7874.86 993.63 53973.40 88888.00 2019-01-20 10:55:15.000 20 7874.78 993.62 53973.40 88888.00 2019-01-20 10:55:16.000 20 7874.68 993.62 53973.38 88888.00 2019-01-20 10:55:17.000 20 7874.59 993.61 53973.36 88888.00 2019-01-20 10:55:18.000 20 7874.52 993.60 53973.33 88888.00 2019-01-20 10:55:19.000 20 7874.45 993.59 53973.32 88888.00 2019-01-20 10:55:20.000 20 7874.38 993.57 53973.32 88888.00 2019-01-20 10:55:21.000 20 7874.31 993.54 53973.31 88888.00 2019-01-20 10:55:22.000 20 7874.26 993.51 53973.30 88888.00 2019-01-20 10:55:23.000 20 7874.21 993.49 53973.30 88888.00 2019-01-20 10:55:24.000 20 7874.14 993.48 53973.29 88888.00 2019-01-20 10:55:25.000 20 7874.05 993.47 53973.26 88888.00 2019-01-20 10:55:26.000 20 7873.96 993.46 53973.21 88888.00 2019-01-20 10:55:27.000 20 7873.88 993.48 53973.18 88888.00 2019-01-20 10:55:28.000 20 7873.81 993.51 53973.16 88888.00 2019-01-20 10:55:29.000 20 7873.74 993.52 53973.14 88888.00 2019-01-20 10:55:30.000 20 7873.67 993.55 53973.12 88888.00 2019-01-20 10:55:31.000 20 7873.61 993.59 53973.12 88888.00 2019-01-20 10:55:32.000 20 7873.58 993.61 53973.13 88888.00 2019-01-20 10:55:33.000 20 7873.55 993.62 53973.14 88888.00 2019-01-20 10:55:34.000 20 7873.51 993.64 53973.16 88888.00 2019-01-20 10:55:35.000 20 7873.46 993.68 53973.17 88888.00 2019-01-20 10:55:36.000 20 7873.44 993.69 53973.16 88888.00 2019-01-20 10:55:37.000 20 7873.43 993.69 53973.16 88888.00 2019-01-20 10:55:38.000 20 7873.39 993.68 53973.16 88888.00 2019-01-20 10:55:39.000 20 7873.34 993.67 53973.14 88888.00 2019-01-20 10:55:40.000 20 7873.30 993.68 53973.13 88888.00 2019-01-20 10:55:41.000 20 7873.27 993.70 53973.14 88888.00 2019-01-20 10:55:42.000 20 7873.24 993.72 53973.14 88888.00 2019-01-20 10:55:43.000 20 7873.19 993.72 53973.14 88888.00 2019-01-20 10:55:44.000 20 7873.15 993.73 53973.15 88888.00 2019-01-20 10:55:45.000 20 7873.11 993.75 53973.14 88888.00 2019-01-20 10:55:46.000 20 7873.08 993.77 53973.13 88888.00 2019-01-20 10:55:47.000 20 7873.05 993.78 53973.12 88888.00 2019-01-20 10:55:48.000 20 7873.00 993.78 53973.12 88888.00 2019-01-20 10:55:49.000 20 7872.95 993.79 53973.09 88888.00 2019-01-20 10:55:50.000 20 7872.91 993.82 53973.07 88888.00 2019-01-20 10:55:51.000 20 7872.88 993.84 53973.07 88888.00 2019-01-20 10:55:52.000 20 7872.85 993.84 53973.08 88888.00 2019-01-20 10:55:53.000 20 7872.83 993.85 53973.07 88888.00 2019-01-20 10:55:54.000 20 7872.80 993.88 53973.07 88888.00 2019-01-20 10:55:55.000 20 7872.76 993.91 53973.07 88888.00 2019-01-20 10:55:56.000 20 7872.72 993.91 53973.07 88888.00 2019-01-20 10:55:57.000 20 7872.67 993.91 53973.06 88888.00 2019-01-20 10:55:58.000 20 7872.62 993.92 53973.06 88888.00 2019-01-20 10:55:59.000 20 7872.57 993.91 53973.08 88888.00 2019-01-20 10:56:00.000 20 7872.53 993.88 53973.07 88888.00 2019-01-20 10:56:01.000 20 7872.49 993.88 53973.06 88888.00 2019-01-20 10:56:02.000 20 7872.46 993.89 53973.05 88888.00 2019-01-20 10:56:03.000 20 7872.43 993.90 53973.06 88888.00 2019-01-20 10:56:04.000 20 7872.42 993.90 53973.08 88888.00 2019-01-20 10:56:05.000 20 7872.42 993.90 53973.10 88888.00 2019-01-20 10:56:06.000 20 7872.42 993.93 53973.12 88888.00 2019-01-20 10:56:07.000 20 7872.41 993.95 53973.13 88888.00 2019-01-20 10:56:08.000 20 7872.39 993.95 53973.14 88888.00 2019-01-20 10:56:09.000 20 7872.35 993.94 53973.17 88888.00 2019-01-20 10:56:10.000 20 7872.30 993.94 53973.18 88888.00 2019-01-20 10:56:11.000 20 7872.26 993.94 53973.18 88888.00 2019-01-20 10:56:12.000 20 7872.21 993.93 53973.17 88888.00 2019-01-20 10:56:13.000 20 7872.16 993.91 53973.17 88888.00 2019-01-20 10:56:14.000 20 7872.12 993.91 53973.18 88888.00 2019-01-20 10:56:15.000 20 7872.08 993.92 53973.19 88888.00 2019-01-20 10:56:16.000 20 7872.06 993.94 53973.21 88888.00 2019-01-20 10:56:17.000 20 7872.07 993.95 53973.27 88888.00 2019-01-20 10:56:18.000 20 7872.07 993.96 53973.31 88888.00 2019-01-20 10:56:19.000 20 7872.07 993.99 53973.33 88888.00 2019-01-20 10:56:20.000 20 7872.07 994.02 53973.36 88888.00 2019-01-20 10:56:21.000 20 7872.03 994.05 53973.38 88888.00 2019-01-20 10:56:22.000 20 7871.98 994.06 53973.39 88888.00 2019-01-20 10:56:23.000 20 7871.94 994.09 53973.39 88888.00 2019-01-20 10:56:24.000 20 7871.92 994.12 53973.43 88888.00 2019-01-20 10:56:25.000 20 7871.92 994.15 53973.48 88888.00 2019-01-20 10:56:26.000 20 7871.92 994.19 53973.54 88888.00 2019-01-20 10:56:27.000 20 7871.92 994.23 53973.58 88888.00 2019-01-20 10:56:28.000 20 7871.92 994.25 53973.62 88888.00 2019-01-20 10:56:29.000 20 7871.94 994.29 53973.66 88888.00 2019-01-20 10:56:30.000 20 7871.94 994.34 53973.69 88888.00 2019-01-20 10:56:31.000 20 7871.92 994.37 53973.73 88888.00 2019-01-20 10:56:32.000 20 7871.91 994.39 53973.75 88888.00 2019-01-20 10:56:33.000 20 7871.90 994.44 53973.77 88888.00 2019-01-20 10:56:34.000 20 7871.89 994.52 53973.82 88888.00 2019-01-20 10:56:35.000 20 7871.89 994.59 53973.88 88888.00 2019-01-20 10:56:36.000 20 7871.88 994.61 53973.92 88888.00 2019-01-20 10:56:37.000 20 7871.86 994.63 53973.94 88888.00 2019-01-20 10:56:38.000 20 7871.85 994.67 53973.96 88888.00 2019-01-20 10:56:39.000 20 7871.88 994.71 53974.01 88888.00 2019-01-20 10:56:40.000 20 7871.90 994.73 53974.06 88888.00 2019-01-20 10:56:41.000 20 7871.90 994.74 53974.10 88888.00 2019-01-20 10:56:42.000 20 7871.92 994.76 53974.15 88888.00 2019-01-20 10:56:43.000 20 7871.96 994.75 53974.21 88888.00 2019-01-20 10:56:44.000 20 7871.98 994.76 53974.27 88888.00 2019-01-20 10:56:45.000 20 7871.98 994.75 53974.32 88888.00 2019-01-20 10:56:46.000 20 7871.99 994.75 53974.38 88888.00 2019-01-20 10:56:47.000 20 7872.02 994.74 53974.46 88888.00 2019-01-20 10:56:48.000 20 7872.05 994.73 53974.53 88888.00 2019-01-20 10:56:49.000 20 7872.08 994.72 53974.59 88888.00 2019-01-20 10:56:50.000 20 7872.11 994.74 53974.63 88888.00 2019-01-20 10:56:51.000 20 7872.13 994.76 53974.66 88888.00 2019-01-20 10:56:52.000 20 7872.15 994.78 53974.69 88888.00 2019-01-20 10:56:53.000 20 7872.20 994.81 53974.75 88888.00 2019-01-20 10:56:54.000 20 7872.23 994.82 53974.81 88888.00 2019-01-20 10:56:55.000 20 7872.26 994.85 53974.86 88888.00 2019-01-20 10:56:56.000 20 7872.32 994.92 53974.91 88888.00 2019-01-20 10:56:57.000 20 7872.38 994.98 53974.98 88888.00 2019-01-20 10:56:58.000 20 7872.43 995.02 53975.05 88888.00 2019-01-20 10:56:59.000 20 7872.47 995.04 53975.12 88888.00 2019-01-20 10:57:00.000 20 7872.50 995.07 53975.16 88888.00 2019-01-20 10:57:01.000 20 7872.53 995.11 53975.20 88888.00 2019-01-20 10:57:02.000 20 7872.57 995.14 53975.25 88888.00 2019-01-20 10:57:03.000 20 7872.59 995.16 53975.31 88888.00 2019-01-20 10:57:04.000 20 7872.61 995.18 53975.34 88888.00 2019-01-20 10:57:05.000 20 7872.63 995.21 53975.35 88888.00 2019-01-20 10:57:06.000 20 7872.65 995.22 53975.39 88888.00 2019-01-20 10:57:07.000 20 7872.69 995.23 53975.44 88888.00 2019-01-20 10:57:08.000 20 7872.71 995.26 53975.48 88888.00 2019-01-20 10:57:09.000 20 7872.73 995.31 53975.52 88888.00 2019-01-20 10:57:10.000 20 7872.77 995.36 53975.54 88888.00 2019-01-20 10:57:11.000 20 7872.80 995.43 53975.57 88888.00 2019-01-20 10:57:12.000 20 7872.83 995.48 53975.62 88888.00 2019-01-20 10:57:13.000 20 7872.86 995.50 53975.67 88888.00 2019-01-20 10:57:14.000 20 7872.87 995.53 53975.71 88888.00 2019-01-20 10:57:15.000 20 7872.90 995.57 53975.75 88888.00 2019-01-20 10:57:16.000 20 7872.95 995.59 53975.80 88888.00 2019-01-20 10:57:17.000 20 7872.99 995.61 53975.86 88888.00 2019-01-20 10:57:18.000 20 7872.98 995.61 53975.89 88888.00 2019-01-20 10:57:19.000 20 7872.98 995.60 53975.90 88888.00 2019-01-20 10:57:20.000 20 7872.99 995.61 53975.92 88888.00 2019-01-20 10:57:21.000 20 7873.01 995.65 53975.95 88888.00 2019-01-20 10:57:22.000 20 7873.03 995.70 53975.98 88888.00 2019-01-20 10:57:23.000 20 7873.07 995.75 53976.02 88888.00 2019-01-20 10:57:24.000 20 7873.09 995.80 53976.05 88888.00 2019-01-20 10:57:25.000 20 7873.12 995.84 53976.07 88888.00 2019-01-20 10:57:26.000 20 7873.17 995.90 53976.12 88888.00 2019-01-20 10:57:27.000 20 7873.21 995.95 53976.17 88888.00 2019-01-20 10:57:28.000 20 7873.23 995.98 53976.21 88888.00 2019-01-20 10:57:29.000 20 7873.20 996.01 53976.23 88888.00 2019-01-20 10:57:30.000 20 7873.16 996.04 53976.20 88888.00 2019-01-20 10:57:31.000 20 7873.11 996.05 53976.17 88888.00 2019-01-20 10:57:32.000 20 7873.07 996.09 53976.16 88888.00 2019-01-20 10:57:33.000 20 7873.05 996.13 53976.17 88888.00 2019-01-20 10:57:34.000 20 7873.02 996.17 53976.20 88888.00 2019-01-20 10:57:35.000 20 7872.99 996.21 53976.21 88888.00 2019-01-20 10:57:36.000 20 7872.98 996.26 53976.24 88888.00 2019-01-20 10:57:37.000 20 7873.00 996.33 53976.27 88888.00 2019-01-20 10:57:38.000 20 7873.02 996.43 53976.29 88888.00 2019-01-20 10:57:39.000 20 7873.01 996.53 53976.30 88888.00 2019-01-20 10:57:40.000 20 7873.00 996.59 53976.32 88888.00 2019-01-20 10:57:41.000 20 7872.98 996.67 53976.33 88888.00 2019-01-20 10:57:42.000 20 7872.94 996.74 53976.34 88888.00 2019-01-20 10:57:43.000 20 7872.87 996.77 53976.34 88888.00 2019-01-20 10:57:44.000 20 7872.80 996.75 53976.34 88888.00 2019-01-20 10:57:45.000 20 7872.73 996.73 53976.34 88888.00 2019-01-20 10:57:46.000 20 7872.67 996.71 53976.36 88888.00 2019-01-20 10:57:47.000 20 7872.62 996.71 53976.38 88888.00 2019-01-20 10:57:48.000 20 7872.58 996.73 53976.38 88888.00 2019-01-20 10:57:49.000 20 7872.55 996.76 53976.40 88888.00 2019-01-20 10:57:50.000 20 7872.54 996.80 53976.44 88888.00 2019-01-20 10:57:51.000 20 7872.53 996.86 53976.46 88888.00 2019-01-20 10:57:52.000 20 7872.50 996.90 53976.49 88888.00 2019-01-20 10:57:53.000 20 7872.49 996.94 53976.52 88888.00 2019-01-20 10:57:54.000 20 7872.49 996.99 53976.55 88888.00 2019-01-20 10:57:55.000 20 7872.47 997.01 53976.59 88888.00 2019-01-20 10:57:56.000 20 7872.45 997.02 53976.61 88888.00 2019-01-20 10:57:57.000 20 7872.42 997.01 53976.64 88888.00 2019-01-20 10:57:58.000 20 7872.40 996.99 53976.68 88888.00 2019-01-20 10:57:59.000 20 7872.38 996.98 53976.71 88888.00 2019-01-20 10:58:00.000 20 7872.36 996.97 53976.75 88888.00 2019-01-20 10:58:01.000 20 7872.33 996.95 53976.77 88888.00 2019-01-20 10:58:02.000 20 7872.29 996.93 53976.80 88888.00 2019-01-20 10:58:03.000 20 7872.27 996.90 53976.84 88888.00 2019-01-20 10:58:04.000 20 7872.23 996.88 53976.89 88888.00 2019-01-20 10:58:05.000 20 7872.17 996.87 53976.90 88888.00 2019-01-20 10:58:06.000 20 7872.11 996.86 53976.90 88888.00 2019-01-20 10:58:07.000 20 7872.07 996.87 53976.91 88888.00 2019-01-20 10:58:08.000 20 7872.05 996.87 53976.93 88888.00 2019-01-20 10:58:09.000 20 7872.03 996.89 53976.95 88888.00 2019-01-20 10:58:10.000 20 7872.01 996.90 53976.98 88888.00 2019-01-20 10:58:11.000 20 7871.99 996.91 53977.02 88888.00 2019-01-20 10:58:12.000 20 7871.98 996.91 53977.07 88888.00 2019-01-20 10:58:13.000 20 7871.98 996.91 53977.11 88888.00 2019-01-20 10:58:14.000 20 7871.98 996.90 53977.14 88888.00 2019-01-20 10:58:15.000 20 7871.96 996.90 53977.19 88888.00 2019-01-20 10:58:16.000 20 7871.94 996.89 53977.24 88888.00 2019-01-20 10:58:17.000 20 7871.93 996.88 53977.29 88888.00 2019-01-20 10:58:18.000 20 7871.93 996.84 53977.34 88888.00 2019-01-20 10:58:19.000 20 7871.94 996.82 53977.38 88888.00 2019-01-20 10:58:20.000 20 7871.94 996.81 53977.43 88888.00 2019-01-20 10:58:21.000 20 7871.94 996.81 53977.46 88888.00 2019-01-20 10:58:22.000 20 7871.97 996.80 53977.50 88888.00 2019-01-20 10:58:23.000 20 7872.00 996.80 53977.56 88888.00 2019-01-20 10:58:24.000 20 7872.03 996.83 53977.62 88888.00 2019-01-20 10:58:25.000 20 7872.06 996.84 53977.68 88888.00 2019-01-20 10:58:26.000 20 7872.08 996.85 53977.72 88888.00 2019-01-20 10:58:27.000 20 7872.09 996.85 53977.74 88888.00 2019-01-20 10:58:28.000 20 7872.10 996.85 53977.79 88888.00 2019-01-20 10:58:29.000 20 7872.13 996.83 53977.86 88888.00 2019-01-20 10:58:30.000 20 7872.18 996.81 53977.93 88888.00 2019-01-20 10:58:31.000 20 7872.21 996.78 53977.99 88888.00 2019-01-20 10:58:32.000 20 7872.23 996.75 53978.06 88888.00 2019-01-20 10:58:33.000 20 7872.26 996.70 53978.11 88888.00 2019-01-20 10:58:34.000 20 7872.30 996.67 53978.17 88888.00 2019-01-20 10:58:35.000 20 7872.35 996.67 53978.22 88888.00 2019-01-20 10:58:36.000 20 7872.40 996.64 53978.27 88888.00 2019-01-20 10:58:37.000 20 7872.44 996.61 53978.33 88888.00 2019-01-20 10:58:38.000 20 7872.47 996.58 53978.39 88888.00 2019-01-20 10:58:39.000 20 7872.52 996.54 53978.44 88888.00 2019-01-20 10:58:40.000 20 7872.58 996.50 53978.49 88888.00 2019-01-20 10:58:41.000 20 7872.62 996.47 53978.54 88888.00 2019-01-20 10:58:42.000 20 7872.64 996.44 53978.56 88888.00 2019-01-20 10:58:43.000 20 7872.66 996.40 53978.57 88888.00 2019-01-20 10:58:44.000 20 7872.66 996.36 53978.58 88888.00 2019-01-20 10:58:45.000 20 7872.67 996.34 53978.59 88888.00 2019-01-20 10:58:46.000 20 7872.68 996.30 53978.62 88888.00 2019-01-20 10:58:47.000 20 7872.69 996.27 53978.66 88888.00 2019-01-20 10:58:48.000 20 7872.69 996.24 53978.69 88888.00 2019-01-20 10:58:49.000 20 7872.72 996.21 53978.74 88888.00 2019-01-20 10:58:50.000 20 7872.74 996.18 53978.77 88888.00 2019-01-20 10:58:51.000 20 7872.76 996.15 53978.79 88888.00 2019-01-20 10:58:52.000 20 7872.78 996.12 53978.82 88888.00 2019-01-20 10:58:53.000 20 7872.80 996.10 53978.86 88888.00 2019-01-20 10:58:54.000 20 7872.79 996.07 53978.86 88888.00 2019-01-20 10:58:55.000 20 7872.78 996.06 53978.86 88888.00 2019-01-20 10:58:56.000 20 7872.76 996.06 53978.83 88888.00 2019-01-20 10:58:57.000 20 7872.71 996.07 53978.78 88888.00 2019-01-20 10:58:58.000 20 7872.62 996.07 53978.72 88888.00 2019-01-20 10:58:59.000 20 7872.53 996.04 53978.66 88888.00 2019-01-20 10:59:00.000 20 7872.45 996.00 53978.62 88888.00 2019-01-20 10:59:01.000 20 7872.37 995.99 53978.59 88888.00 2019-01-20 10:59:02.000 20 7872.29 995.98 53978.54 88888.00 2019-01-20 10:59:03.000 20 7872.23 995.95 53978.52 88888.00 2019-01-20 10:59:04.000 20 7872.18 995.91 53978.51 88888.00 2019-01-20 10:59:05.000 20 7872.12 995.89 53978.48 88888.00 2019-01-20 10:59:06.000 20 7872.08 995.89 53978.46 88888.00 2019-01-20 10:59:07.000 20 7872.04 995.90 53978.45 88888.00 2019-01-20 10:59:08.000 20 7872.01 995.91 53978.45 88888.00 2019-01-20 10:59:09.000 20 7871.98 995.93 53978.44 88888.00 2019-01-20 10:59:10.000 20 7871.95 995.92 53978.43 88888.00 2019-01-20 10:59:11.000 20 7871.93 995.88 53978.43 88888.00 2019-01-20 10:59:12.000 20 7871.90 995.82 53978.43 88888.00 2019-01-20 10:59:13.000 20 7871.84 995.75 53978.40 88888.00 2019-01-20 10:59:14.000 20 7871.76 995.69 53978.36 88888.00 2019-01-20 10:59:15.000 20 7871.68 995.64 53978.30 88888.00 2019-01-20 10:59:16.000 20 7871.60 995.59 53978.24 88888.00 2019-01-20 10:59:17.000 20 7871.53 995.53 53978.21 88888.00 2019-01-20 10:59:18.000 20 7871.48 995.50 53978.19 88888.00 2019-01-20 10:59:19.000 20 7871.43 995.49 53978.16 88888.00 2019-01-20 10:59:20.000 20 7871.38 995.49 53978.13 88888.00 2019-01-20 10:59:21.000 20 7871.36 995.50 53978.11 88888.00 2019-01-20 10:59:22.000 20 7871.34 995.50 53978.10 88888.00 2019-01-20 10:59:23.000 20 7871.31 995.53 53978.08 88888.00 2019-01-20 10:59:24.000 20 7871.27 995.54 53978.04 88888.00 2019-01-20 10:59:25.000 20 7871.22 995.52 53978.00 88888.00 2019-01-20 10:59:26.000 20 7871.17 995.49 53977.98 88888.00 2019-01-20 10:59:27.000 20 7871.13 995.45 53977.96 88888.00 2019-01-20 10:59:28.000 20 7871.11 995.38 53977.95 88888.00 2019-01-20 10:59:29.000 20 7871.10 995.33 53977.94 88888.00 2019-01-20 10:59:30.000 20 7871.09 995.28 53977.95 88888.00 2019-01-20 10:59:31.000 20 7871.08 995.22 53977.95 88888.00 2019-01-20 10:59:32.000 20 7871.06 995.17 53977.93 88888.00 2019-01-20 10:59:33.000 20 7871.04 995.15 53977.89 88888.00 2019-01-20 10:59:34.000 20 7871.02 995.16 53977.86 88888.00 2019-01-20 10:59:35.000 20 7871.00 995.15 53977.83 88888.00 2019-01-20 10:59:36.000 20 7870.98 995.12 53977.80 88888.00 2019-01-20 10:59:37.000 20 7870.95 995.08 53977.79 88888.00 2019-01-20 10:59:38.000 20 7870.92 995.01 53977.77 88888.00 2019-01-20 10:59:39.000 20 7870.91 994.93 53977.75 88888.00 2019-01-20 10:59:40.000 20 7870.91 994.85 53977.74 88888.00 2019-01-20 10:59:41.000 20 7870.90 994.77 53977.74 88888.00 2019-01-20 10:59:42.000 20 7870.88 994.71 53977.71 88888.00 2019-01-20 10:59:43.000 20 7870.84 994.65 53977.68 88888.00 2019-01-20 10:59:44.000 20 7870.77 994.58 53977.64 88888.00 2019-01-20 10:59:45.000 20 7870.72 994.51 53977.60 88888.00 2019-01-20 10:59:46.000 20 7870.70 994.46 53977.56 88888.00 2019-01-20 10:59:47.000 20 7870.68 994.45 53977.52 88888.00 2019-01-20 10:59:48.000 20 7870.66 994.43 53977.48 88888.00 2019-01-20 10:59:49.000 20 7870.64 994.37 53977.46 88888.00 2019-01-20 10:59:50.000 20 7870.62 994.31 53977.45 88888.00 2019-01-20 10:59:51.000 20 7870.61 994.27 53977.42 88888.00 2019-01-20 10:59:52.000 20 7870.61 994.24 53977.40 88888.00 2019-01-20 10:59:53.000 20 7870.58 994.20 53977.38 88888.00 2019-01-20 10:59:54.000 20 7870.54 994.13 53977.34 88888.00 2019-01-20 10:59:55.000 20 7870.49 994.07 53977.29 88888.00 2019-01-20 10:59:56.000 20 7870.45 994.01 53977.22 88888.00 2019-01-20 10:59:57.000 20 7870.39 993.96 53977.16 88888.00 2019-01-20 10:59:58.000 20 7870.32 993.91 53977.11 88888.00 2019-01-20 10:59:59.000 20 7870.27 993.87 53977.05 88888.00 2019-01-20 11:00:00.000 20 7870.23 993.82 53977.00 88888.00 2019-01-20 11:00:01.000 20 7870.19 993.77 53976.97 88888.00 2019-01-20 11:00:02.000 20 7870.15 993.73 53976.93 88888.00 2019-01-20 11:00:03.000 20 7870.12 993.72 53976.88 88888.00 2019-01-20 11:00:04.000 20 7870.11 993.72 53976.85 88888.00 2019-01-20 11:00:05.000 20 7870.10 993.73 53976.80 88888.00 2019-01-20 11:00:06.000 20 7870.11 993.72 53976.75 88888.00 2019-01-20 11:00:07.000 20 7870.11 993.69 53976.73 88888.00 2019-01-20 11:00:08.000 20 7870.11 993.65 53976.71 88888.00 2019-01-20 11:00:09.000 20 7870.11 993.58 53976.68 88888.00 2019-01-20 11:00:10.000 20 7870.11 993.52 53976.64 88888.00 2019-01-20 11:00:11.000 20 7870.10 993.46 53976.61 88888.00 2019-01-20 11:00:12.000 20 7870.09 993.40 53976.57 88888.00 2019-01-20 11:00:13.000 20 7870.07 993.35 53976.52 88888.00 2019-01-20 11:00:14.000 20 7870.04 993.32 53976.46 88888.00 2019-01-20 11:00:15.000 20 7870.03 993.29 53976.41 88888.00 2019-01-20 11:00:16.000 20 7870.03 993.29 53976.37 88888.00 2019-01-20 11:00:17.000 20 7870.04 993.30 53976.32 88888.00 2019-01-20 11:00:18.000 20 7870.05 993.33 53976.29 88888.00 2019-01-20 11:00:19.000 20 7870.08 993.35 53976.26 88888.00 2019-01-20 11:00:20.000 20 7870.12 993.37 53976.24 88888.00 2019-01-20 11:00:21.000 20 7870.17 993.41 53976.22 88888.00 2019-01-20 11:00:22.000 20 7870.19 993.45 53976.20 88888.00 2019-01-20 11:00:23.000 20 7870.19 993.49 53976.14 88888.00 2019-01-20 11:00:24.000 20 7870.19 993.55 53976.09 88888.00 2019-01-20 11:00:25.000 20 7870.19 993.60 53976.04 88888.00 2019-01-20 11:00:26.000 20 7870.19 993.64 53975.99 88888.00 2019-01-20 11:00:27.000 20 7870.19 993.68 53975.95 88888.00 2019-01-20 11:00:28.000 20 7870.18 993.71 53975.91 88888.00 2019-01-20 11:00:29.000 20 7870.19 993.74 53975.88 88888.00 2019-01-20 11:00:30.000 20 7870.20 993.76 53975.85 88888.00 2019-01-20 11:00:31.000 20 7870.21 993.77 53975.82 88888.00 2019-01-20 11:00:32.000 20 7870.23 993.79 53975.80 88888.00 2019-01-20 11:00:33.000 20 7870.25 993.82 53975.76 88888.00 2019-01-20 11:00:34.000 20 7870.27 993.85 53975.73 88888.00 2019-01-20 11:00:35.000 20 7870.29 993.86 53975.71 88888.00 2019-01-20 11:00:36.000 20 7870.30 993.86 53975.68 88888.00 2019-01-20 11:00:37.000 20 7870.30 993.87 53975.64 88888.00 2019-01-20 11:00:38.000 20 7870.29 993.87 53975.62 88888.00 2019-01-20 11:00:39.000 20 7870.29 993.84 53975.59 88888.00 2019-01-20 11:00:40.000 20 7870.27 993.81 53975.54 88888.00 2019-01-20 11:00:41.000 20 7870.24 993.80 53975.48 88888.00 2019-01-20 11:00:42.000 20 7870.24 993.80 53975.43 88888.00 2019-01-20 11:00:43.000 20 7870.24 993.79 53975.40 88888.00 2019-01-20 11:00:44.000 20 7870.24 993.77 53975.37 88888.00 2019-01-20 11:00:45.000 20 7870.23 993.74 53975.32 88888.00 2019-01-20 11:00:46.000 20 7870.23 993.71 53975.29 88888.00 2019-01-20 11:00:47.000 20 7870.22 993.69 53975.27 88888.00 2019-01-20 11:00:48.000 20 7870.23 993.68 53975.26 88888.00 2019-01-20 11:00:49.000 20 7870.24 993.65 53975.26 88888.00 2019-01-20 11:00:50.000 20 7870.25 993.59 53975.24 88888.00 2019-01-20 11:00:51.000 20 7870.24 993.54 53975.20 88888.00 2019-01-20 11:00:52.000 20 7870.26 993.52 53975.18 88888.00 2019-01-20 11:00:53.000 20 7870.30 993.51 53975.20 88888.00 2019-01-20 11:00:54.000 20 7870.33 993.52 53975.21 88888.00 2019-01-20 11:00:55.000 20 7870.37 993.52 53975.23 88888.00 2019-01-20 11:00:56.000 20 7870.41 993.52 53975.25 88888.00 2019-01-20 11:00:57.000 20 7870.47 993.53 53975.27 88888.00 2019-01-20 11:00:58.000 20 7870.53 993.56 53975.29 88888.00 2019-01-20 11:00:59.000 20 7870.57 993.58 53975.30 88888.00 2019-01-20 11:01:00.000 20 7870.59 993.59 53975.29 88888.00 2019-01-20 11:01:01.000 20 7870.61 993.59 53975.29 88888.00 2019-01-20 11:01:02.000 20 7870.62 993.57 53975.28 88888.00 2019-01-20 11:01:03.000 20 7870.65 993.55 53975.28 88888.00 2019-01-20 11:01:04.000 20 7870.68 993.54 53975.29 88888.00 2019-01-20 11:01:05.000 20 7870.72 993.52 53975.29 88888.00 2019-01-20 11:01:06.000 20 7870.76 993.50 53975.30 88888.00 2019-01-20 11:01:07.000 20 7870.82 993.49 53975.31 88888.00 2019-01-20 11:01:08.000 20 7870.89 993.49 53975.34 88888.00 2019-01-20 11:01:09.000 20 7870.93 993.51 53975.35 88888.00 2019-01-20 11:01:10.000 20 7870.96 993.52 53975.35 88888.00 2019-01-20 11:01:11.000 20 7870.97 993.51 53975.35 88888.00 2019-01-20 11:01:12.000 20 7870.98 993.47 53975.36 88888.00 2019-01-20 11:01:13.000 20 7870.98 993.44 53975.34 88888.00 2019-01-20 11:01:14.000 20 7870.99 993.41 53975.33 88888.00 2019-01-20 11:01:15.000 20 7871.00 993.37 53975.33 88888.00 2019-01-20 11:01:16.000 20 7871.01 993.33 53975.32 88888.00 2019-01-20 11:01:17.000 20 7871.02 993.29 53975.33 88888.00 2019-01-20 11:01:18.000 20 7871.04 993.26 53975.34 88888.00 2019-01-20 11:01:19.000 20 7871.09 993.26 53975.38 88888.00 2019-01-20 11:01:20.000 20 7871.17 993.28 53975.42 88888.00 2019-01-20 11:01:21.000 20 7871.27 993.33 53975.46 88888.00 2019-01-20 11:01:22.000 20 7871.36 993.40 53975.49 88888.00 2019-01-20 11:01:23.000 20 7871.47 993.48 53975.55 88888.00 2019-01-20 11:01:24.000 20 7871.56 993.54 53975.62 88888.00 2019-01-20 11:01:25.000 20 7871.62 993.58 53975.64 88888.00 2019-01-20 11:01:26.000 20 7871.66 993.62 53975.62 88888.00 2019-01-20 11:01:27.000 20 7871.69 993.67 53975.61 88888.00 2019-01-20 11:01:28.000 20 7871.71 993.69 53975.61 88888.00 2019-01-20 11:01:29.000 20 7871.72 993.69 53975.59 88888.00 2019-01-20 11:01:30.000 20 7871.72 993.69 53975.57 88888.00 2019-01-20 11:01:31.000 20 7871.71 993.69 53975.55 88888.00 2019-01-20 11:01:32.000 20 7871.71 993.69 53975.55 88888.00 2019-01-20 11:01:33.000 20 7871.71 993.70 53975.53 88888.00 2019-01-20 11:01:34.000 20 7871.72 993.73 53975.50 88888.00 2019-01-20 11:01:35.000 20 7871.73 993.75 53975.49 88888.00 2019-01-20 11:01:36.000 20 7871.76 993.77 53975.50 88888.00 2019-01-20 11:01:37.000 20 7871.76 993.78 53975.49 88888.00 2019-01-20 11:01:38.000 20 7871.75 993.79 53975.46 88888.00 2019-01-20 11:01:39.000 20 7871.75 993.83 53975.45 88888.00 2019-01-20 11:01:40.000 20 7871.75 993.87 53975.44 88888.00 2019-01-20 11:01:41.000 20 7871.76 993.88 53975.42 88888.00 2019-01-20 11:01:42.000 20 7871.77 993.89 53975.39 88888.00 2019-01-20 11:01:43.000 20 7871.77 993.91 53975.36 88888.00 2019-01-20 11:01:44.000 20 7871.77 993.94 53975.32 88888.00 2019-01-20 11:01:45.000 20 7871.74 993.96 53975.29 88888.00 2019-01-20 11:01:46.000 20 7871.70 993.96 53975.24 88888.00 2019-01-20 11:01:47.000 20 7871.66 993.95 53975.19 88888.00 2019-01-20 11:01:48.000 20 7871.63 993.95 53975.14 88888.00 2019-01-20 11:01:49.000 20 7871.61 993.95 53975.11 88888.00 2019-01-20 11:01:50.000 20 7871.61 993.95 53975.07 88888.00 2019-01-20 11:01:51.000 20 7871.60 993.94 53975.05 88888.00 2019-01-20 11:01:52.000 20 7871.59 993.95 53975.02 88888.00 2019-01-20 11:01:53.000 20 7871.59 993.95 53974.98 88888.00 2019-01-20 11:01:54.000 20 7871.58 993.96 53974.95 88888.00 2019-01-20 11:01:55.000 20 7871.56 993.98 53974.92 88888.00 2019-01-20 11:01:56.000 20 7871.55 994.01 53974.88 88888.00 2019-01-20 11:01:57.000 20 7871.56 994.03 53974.83 88888.00 2019-01-20 11:01:58.000 20 7871.54 994.04 53974.80 88888.00 2019-01-20 11:01:59.000 20 7871.52 994.05 53974.76 88888.00 2019-01-20 11:02:00.000 20 7871.49 994.05 53974.70 88888.00 2019-01-20 11:02:01.000 20 7871.46 994.06 53974.65 88888.00 2019-01-20 11:02:02.000 20 7871.42 994.07 53974.61 88888.00 2019-01-20 11:02:03.000 20 7871.40 994.08 53974.56 88888.00 2019-01-20 11:02:04.000 20 7871.39 994.09 53974.54 88888.00 2019-01-20 11:02:05.000 20 7871.38 994.10 53974.52 88888.00 2019-01-20 11:02:06.000 20 7871.38 994.10 53974.50 88888.00 2019-01-20 11:02:07.000 20 7871.40 994.10 53974.48 88888.00 2019-01-20 11:02:08.000 20 7871.41 994.10 53974.46 88888.00 2019-01-20 11:02:09.000 20 7871.42 994.10 53974.43 88888.00 2019-01-20 11:02:10.000 20 7871.43 994.10 53974.38 88888.00 2019-01-20 11:02:11.000 20 7871.42 994.11 53974.34 88888.00 2019-01-20 11:02:12.000 20 7871.39 994.11 53974.30 88888.00 2019-01-20 11:02:13.000 20 7871.35 994.10 53974.25 88888.00 2019-01-20 11:02:14.000 20 7871.31 994.09 53974.18 88888.00 2019-01-20 11:02:15.000 20 7871.25 994.08 53974.11 88888.00 2019-01-20 11:02:16.000 20 7871.22 994.05 53974.06 88888.00 2019-01-20 11:02:17.000 20 7871.19 994.02 53974.02 88888.00 2019-01-20 11:02:18.000 20 7871.15 993.98 53973.99 88888.00 2019-01-20 11:02:19.000 20 7871.14 993.93 53973.96 88888.00 2019-01-20 11:02:20.000 20 7871.15 993.87 53973.95 88888.00 2019-01-20 11:02:21.000 20 7871.15 993.83 53973.93 88888.00 2019-01-20 11:02:22.000 20 7871.16 993.80 53973.92 88888.00 2019-01-20 11:02:23.000 20 7871.17 993.75 53973.91 88888.00 2019-01-20 11:02:24.000 20 7871.18 993.71 53973.91 88888.00 2019-01-20 11:02:25.000 20 7871.18 993.68 53973.88 88888.00 2019-01-20 11:02:26.000 20 7871.18 993.66 53973.85 88888.00 2019-01-20 11:02:27.000 20 7871.18 993.64 53973.85 88888.00 2019-01-20 11:02:28.000 20 7871.19 993.62 53973.86 88888.00 2019-01-20 11:02:29.000 20 7871.21 993.60 53973.84 88888.00 2019-01-20 11:02:30.000 20 7871.22 993.58 53973.83 88888.00 2019-01-20 11:02:31.000 20 7871.24 993.56 53973.83 88888.00 2019-01-20 11:02:32.000 20 7871.27 993.54 53973.82 88888.00 2019-01-20 11:02:33.000 20 7871.27 993.53 53973.81 88888.00 2019-01-20 11:02:34.000 20 7871.27 993.52 53973.79 88888.00 2019-01-20 11:02:35.000 20 7871.26 993.52 53973.76 88888.00 2019-01-20 11:02:36.000 20 7871.25 993.52 53973.75 88888.00 2019-01-20 11:02:37.000 20 7871.26 993.53 53973.74 88888.00 2019-01-20 11:02:38.000 20 7871.28 993.55 53973.74 88888.00 2019-01-20 11:02:39.000 20 7871.29 993.56 53973.77 88888.00 2019-01-20 11:02:40.000 20 7871.30 993.58 53973.79 88888.00 2019-01-20 11:02:41.000 20 7871.35 993.61 53973.79 88888.00 2019-01-20 11:02:42.000 20 7871.40 993.66 53973.81 88888.00 2019-01-20 11:02:43.000 20 7871.42 993.70 53973.82 88888.00 2019-01-20 11:02:44.000 20 7871.43 993.76 53973.80 88888.00 2019-01-20 11:02:45.000 20 7871.43 993.82 53973.78 88888.00 2019-01-20 11:02:46.000 20 7871.42 993.88 53973.75 88888.00 2019-01-20 11:02:47.000 20 7871.42 993.94 53973.72 88888.00 2019-01-20 11:02:48.000 20 7871.42 994.02 53973.70 88888.00 2019-01-20 11:02:49.000 20 7871.42 994.11 53973.68 88888.00 2019-01-20 11:02:50.000 20 7871.42 994.18 53973.67 88888.00 2019-01-20 11:02:51.000 20 7871.43 994.23 53973.68 88888.00 2019-01-20 11:02:52.000 20 7871.45 994.27 53973.68 88888.00 2019-01-20 11:02:53.000 20 7871.44 994.30 53973.67 88888.00 2019-01-20 11:02:54.000 20 7871.44 994.35 53973.66 88888.00 2019-01-20 11:02:55.000 20 7871.44 994.41 53973.65 88888.00 2019-01-20 11:02:56.000 20 7871.45 994.46 53973.64 88888.00 2019-01-20 11:02:57.000 20 7871.45 994.51 53973.63 88888.00 2019-01-20 11:02:58.000 20 7871.46 994.56 53973.61 88888.00 2019-01-20 11:02:59.000 20 7871.45 994.60 53973.59 88888.00 2019-01-20 11:03:00.000 20 7871.44 994.65 53973.57 88888.00 2019-01-20 11:03:01.000 20 7871.44 994.68 53973.56 88888.00 2019-01-20 11:03:02.000 20 7871.42 994.70 53973.54 88888.00 2019-01-20 11:03:03.000 20 7871.38 994.73 53973.50 88888.00 2019-01-20 11:03:04.000 20 7871.33 994.73 53973.45 88888.00 2019-01-20 11:03:05.000 20 7871.26 994.72 53973.39 88888.00 2019-01-20 11:03:06.000 20 7871.21 994.70 53973.35 88888.00 2019-01-20 11:03:07.000 20 7871.15 994.71 53973.29 88888.00 2019-01-20 11:03:08.000 20 7871.08 994.72 53973.23 88888.00 2019-01-20 11:03:09.000 20 7871.01 994.69 53973.19 88888.00 2019-01-20 11:03:10.000 20 7870.95 994.66 53973.16 88888.00 2019-01-20 11:03:11.000 20 7870.91 994.64 53973.14 88888.00 2019-01-20 11:03:12.000 20 7870.86 994.62 53973.13 88888.00 2019-01-20 11:03:13.000 20 7870.83 994.62 53973.09 88888.00 2019-01-20 11:03:14.000 20 7870.80 994.59 53973.05 88888.00 2019-01-20 11:03:15.000 20 7870.76 994.54 53973.02 88888.00 2019-01-20 11:03:16.000 20 7870.72 994.48 53972.99 88888.00 2019-01-20 11:03:17.000 20 7870.68 994.42 53972.94 88888.00 2019-01-20 11:03:18.000 20 7870.60 994.35 53972.89 88888.00 2019-01-20 11:03:19.000 20 7870.52 994.24 53972.83 88888.00 2019-01-20 11:03:20.000 20 7870.44 994.14 53972.77 88888.00 2019-01-20 11:03:21.000 20 7870.35 994.04 53972.70 88888.00 2019-01-20 11:03:22.000 20 7870.27 993.97 53972.63 88888.00 2019-01-20 11:03:23.000 20 7870.21 993.92 53972.57 88888.00 2019-01-20 11:03:24.000 20 7870.14 993.88 53972.52 88888.00 2019-01-20 11:03:25.000 20 7870.08 993.83 53972.47 88888.00 2019-01-20 11:03:26.000 20 7870.03 993.80 53972.43 88888.00 2019-01-20 11:03:27.000 20 7869.99 993.80 53972.40 88888.00 2019-01-20 11:03:28.000 20 7869.97 993.77 53972.36 88888.00 2019-01-20 11:03:29.000 20 7869.95 993.73 53972.33 88888.00 2019-01-20 11:03:30.000 20 7869.93 993.72 53972.30 88888.00 2019-01-20 11:03:31.000 20 7869.91 993.70 53972.25 88888.00 2019-01-20 11:03:32.000 20 7869.90 993.69 53972.21 88888.00 2019-01-20 11:03:33.000 20 7869.91 993.71 53972.17 88888.00 2019-01-20 11:03:34.000 20 7869.92 993.73 53972.13 88888.00 2019-01-20 11:03:35.000 20 7869.93 993.75 53972.11 88888.00 2019-01-20 11:03:36.000 20 7869.95 993.79 53972.11 88888.00 2019-01-20 11:03:37.000 20 7870.00 993.84 53972.11 88888.00 2019-01-20 11:03:38.000 20 7870.04 993.87 53972.11 88888.00 2019-01-20 11:03:39.000 20 7870.07 993.91 53972.09 88888.00 2019-01-20 11:03:40.000 20 7870.10 993.93 53972.09 88888.00 2019-01-20 11:03:41.000 20 7870.13 993.95 53972.08 88888.00 2019-01-20 11:03:42.000 20 7870.16 993.97 53972.07 88888.00 2019-01-20 11:03:43.000 20 7870.20 993.99 53972.05 88888.00 2019-01-20 11:03:44.000 20 7870.22 994.01 53972.02 88888.00 2019-01-20 11:03:45.000 20 7870.22 994.01 53972.00 88888.00 2019-01-20 11:03:46.000 20 7870.22 993.99 53971.96 88888.00 2019-01-20 11:03:47.000 20 7870.21 993.94 53971.93 88888.00 2019-01-20 11:03:48.000 20 7870.17 993.90 53971.86 88888.00 2019-01-20 11:03:49.000 20 7870.11 993.84 53971.79 88888.00 2019-01-20 11:03:50.000 20 7870.06 993.75 53971.73 88888.00 2019-01-20 11:03:51.000 20 7870.00 993.66 53971.66 88888.00 2019-01-20 11:03:52.000 20 7869.92 993.59 53971.58 88888.00 2019-01-20 11:03:53.000 20 7869.85 993.53 53971.50 88888.00 2019-01-20 11:03:54.000 20 7869.80 993.48 53971.44 88888.00 2019-01-20 11:03:55.000 20 7869.75 993.45 53971.38 88888.00 2019-01-20 11:03:56.000 20 7869.71 993.44 53971.32 88888.00 2019-01-20 11:03:57.000 20 7869.66 993.40 53971.27 88888.00 2019-01-20 11:03:58.000 20 7869.62 993.35 53971.23 88888.00 2019-01-20 11:03:59.000 20 7869.59 993.30 53971.20 88888.00 2019-01-20 11:04:00.000 20 7869.57 993.26 53971.16 88888.00 2019-01-20 11:04:01.000 20 7869.55 993.24 53971.12 88888.00 2019-01-20 11:04:02.000 20 7869.53 993.21 53971.10 88888.00 2019-01-20 11:04:03.000 20 7869.50 993.17 53971.06 88888.00 2019-01-20 11:04:04.000 20 7869.47 993.13 53971.01 88888.00 2019-01-20 11:04:05.000 20 7869.44 993.10 53970.96 88888.00 2019-01-20 11:04:06.000 20 7869.41 993.07 53970.91 88888.00 2019-01-20 11:04:07.000 20 7869.38 993.03 53970.86 88888.00 2019-01-20 11:04:08.000 20 7869.33 992.99 53970.79 88888.00 2019-01-20 11:04:09.000 20 7869.28 992.93 53970.75 88888.00 2019-01-20 11:04:10.000 20 7869.24 992.85 53970.71 88888.00 2019-01-20 11:04:11.000 20 7869.20 992.78 53970.64 88888.00 2019-01-20 11:04:12.000 20 7869.15 992.74 53970.57 88888.00 2019-01-20 11:04:13.000 20 7869.11 992.71 53970.53 88888.00 2019-01-20 11:04:14.000 20 7869.06 992.68 53970.50 88888.00 2019-01-20 11:04:15.000 20 7869.02 992.66 53970.46 88888.00 2019-01-20 11:04:16.000 20 7869.00 992.65 53970.43 88888.00 2019-01-20 11:04:17.000 20 7868.99 992.63 53970.40 88888.00 2019-01-20 11:04:18.000 20 7868.97 992.62 53970.38 88888.00 2019-01-20 11:04:19.000 20 7868.95 992.60 53970.36 88888.00 2019-01-20 11:04:20.000 20 7868.95 992.58 53970.36 88888.00 2019-01-20 11:04:21.000 20 7868.96 992.55 53970.36 88888.00 2019-01-20 11:04:22.000 20 7868.96 992.52 53970.35 88888.00 2019-01-20 11:04:23.000 20 7868.94 992.49 53970.33 88888.00 2019-01-20 11:04:24.000 20 7868.92 992.46 53970.32 88888.00 2019-01-20 11:04:25.000 20 7868.91 992.44 53970.29 88888.00 2019-01-20 11:04:26.000 20 7868.90 992.43 53970.27 88888.00 2019-01-20 11:04:27.000 20 7868.90 992.43 53970.26 88888.00 2019-01-20 11:04:28.000 20 7868.90 992.40 53970.28 88888.00 2019-01-20 11:04:29.000 20 7868.93 992.35 53970.30 88888.00 2019-01-20 11:04:30.000 20 7868.97 992.31 53970.32 88888.00 2019-01-20 11:04:31.000 20 7869.03 992.30 53970.35 88888.00 2019-01-20 11:04:32.000 20 7869.09 992.31 53970.39 88888.00 2019-01-20 11:04:33.000 20 7869.15 992.30 53970.45 88888.00 2019-01-20 11:04:34.000 20 7869.21 992.29 53970.49 88888.00 2019-01-20 11:04:35.000 20 7869.26 992.33 53970.54 88888.00 2019-01-20 11:04:36.000 20 7869.33 992.40 53970.59 88888.00 2019-01-20 11:04:37.000 20 7869.41 992.44 53970.65 88888.00 2019-01-20 11:04:38.000 20 7869.50 992.44 53970.71 88888.00 2019-01-20 11:04:39.000 20 7869.59 992.43 53970.79 88888.00 2019-01-20 11:04:40.000 20 7869.70 992.43 53970.87 88888.00 2019-01-20 11:04:41.000 20 7869.81 992.45 53970.95 88888.00 2019-01-20 11:04:42.000 20 7869.90 992.46 53971.02 88888.00 2019-01-20 11:04:43.000 20 7869.99 992.48 53971.08 88888.00 2019-01-20 11:04:44.000 20 7870.10 992.50 53971.15 88888.00 2019-01-20 11:04:45.000 20 7870.22 992.54 53971.23 88888.00 2019-01-20 11:04:46.000 20 7870.33 992.59 53971.31 88888.00 2019-01-20 11:04:47.000 20 7870.45 992.65 53971.39 88888.00 2019-01-20 11:04:48.000 20 7870.56 992.69 53971.49 88888.00 2019-01-20 11:04:49.000 20 7870.69 992.71 53971.59 88888.00 2019-01-20 11:04:50.000 20 7870.82 992.74 53971.70 88888.00 2019-01-20 11:04:51.000 20 7870.95 992.78 53971.80 88888.00 2019-01-20 11:04:52.000 20 7871.07 992.85 53971.88 88888.00 2019-01-20 11:04:53.000 20 7871.19 992.90 53971.95 88888.00 2019-01-20 11:04:54.000 20 7871.31 992.96 53972.04 88888.00 2019-01-20 11:04:55.000 20 7871.44 993.04 53972.12 88888.00 2019-01-20 11:04:56.000 20 7871.58 993.13 53972.21 88888.00 2019-01-20 11:04:57.000 20 7871.72 993.19 53972.31 88888.00 2019-01-20 11:04:58.000 20 7871.88 993.22 53972.41 88888.00 2019-01-20 11:04:59.000 20 7872.03 993.24 53972.49 88888.00 2019-01-20 11:05:00.000 20 7872.15 993.24 53972.57 88888.00 2019-01-20 11:05:01.000 20 7872.27 993.25 53972.66 88888.00 2019-01-20 11:05:02.000 20 7872.39 993.27 53972.72 88888.00 2019-01-20 11:05:03.000 20 7872.48 993.30 53972.77 88888.00 2019-01-20 11:05:04.000 20 7872.54 993.33 53972.80 88888.00 2019-01-20 11:05:05.000 20 7872.62 993.37 53972.83 88888.00 2019-01-20 11:05:06.000 20 7872.71 993.43 53972.89 88888.00 2019-01-20 11:05:07.000 20 7872.81 993.48 53972.95 88888.00 2019-01-20 11:05:08.000 20 7872.91 993.50 53973.00 88888.00 2019-01-20 11:05:09.000 20 7873.01 993.53 53973.05 88888.00 2019-01-20 11:05:10.000 20 7873.09 993.56 53973.10 88888.00 2019-01-20 11:05:11.000 20 7873.17 993.59 53973.12 88888.00 2019-01-20 11:05:12.000 20 7873.23 993.61 53973.14 88888.00 2019-01-20 11:05:13.000 20 7873.28 993.65 53973.15 88888.00 2019-01-20 11:05:14.000 20 7873.33 993.71 53973.14 88888.00 2019-01-20 11:05:15.000 20 7873.36 993.76 53973.14 88888.00 2019-01-20 11:05:16.000 20 7873.40 993.78 53973.15 88888.00 2019-01-20 11:05:17.000 20 7873.42 993.77 53973.14 88888.00 2019-01-20 11:05:18.000 20 7873.42 993.77 53973.12 88888.00 2019-01-20 11:05:19.000 20 7873.41 993.79 53973.11 88888.00 2019-01-20 11:05:20.000 20 7873.40 993.80 53973.08 88888.00 2019-01-20 11:05:21.000 20 7873.36 993.79 53973.06 88888.00 2019-01-20 11:05:22.000 20 7873.31 993.80 53973.02 88888.00 2019-01-20 11:05:23.000 20 7873.24 993.81 53972.95 88888.00 2019-01-20 11:05:24.000 20 7873.18 993.84 53972.89 88888.00 2019-01-20 11:05:25.000 20 7873.13 993.88 53972.84 88888.00 2019-01-20 11:05:26.000 20 7873.10 993.90 53972.81 88888.00 2019-01-20 11:05:27.000 20 7873.06 993.93 53972.79 88888.00 2019-01-20 11:05:28.000 20 7873.01 993.95 53972.75 88888.00 2019-01-20 11:05:29.000 20 7872.95 993.94 53972.70 88888.00 2019-01-20 11:05:30.000 20 7872.90 993.93 53972.66 88888.00 2019-01-20 11:05:31.000 20 7872.84 993.92 53972.64 88888.00 2019-01-20 11:05:32.000 20 7872.75 993.91 53972.60 88888.00 2019-01-20 11:05:33.000 20 7872.63 993.90 53972.51 88888.00 2019-01-20 11:05:34.000 20 7872.52 993.90 53972.42 88888.00 2019-01-20 11:05:35.000 20 7872.43 993.90 53972.34 88888.00 2019-01-20 11:05:36.000 20 7872.36 993.92 53972.28 88888.00 2019-01-20 11:05:37.000 20 7872.27 993.93 53972.23 88888.00 2019-01-20 11:05:38.000 20 7872.20 993.94 53972.20 88888.00 2019-01-20 11:05:39.000 20 7872.13 993.95 53972.16 88888.00 2019-01-20 11:05:40.000 20 7872.06 993.95 53972.12 88888.00 2019-01-20 11:05:41.000 20 7871.96 993.96 53972.07 88888.00 2019-01-20 11:05:42.000 20 7871.84 993.96 53971.99 88888.00 2019-01-20 11:05:43.000 20 7871.72 993.96 53971.89 88888.00 2019-01-20 11:05:44.000 20 7871.63 993.97 53971.83 88888.00 2019-01-20 11:05:45.000 20 7871.56 993.99 53971.80 88888.00 2019-01-20 11:05:46.000 20 7871.50 994.03 53971.77 88888.00 2019-01-20 11:05:47.000 20 7871.46 994.07 53971.75 88888.00 2019-01-20 11:05:48.000 20 7871.46 994.13 53971.75 88888.00 2019-01-20 11:05:49.000 20 7871.46 994.18 53971.78 88888.00 2019-01-20 11:05:50.000 20 7871.45 994.22 53971.81 88888.00 2019-01-20 11:05:51.000 20 7871.44 994.24 53971.81 88888.00 2019-01-20 11:05:52.000 20 7871.41 994.24 53971.79 88888.00 2019-01-20 11:05:53.000 20 7871.36 994.24 53971.76 88888.00 2019-01-20 11:05:54.000 20 7871.32 994.25 53971.73 88888.00 2019-01-20 11:05:55.000 20 7871.31 994.28 53971.73 88888.00 2019-01-20 11:05:56.000 20 7871.29 994.29 53971.72 88888.00 2019-01-20 11:05:57.000 20 7871.25 994.27 53971.71 88888.00 2019-01-20 11:05:58.000 20 7871.21 994.24 53971.72 88888.00 2019-01-20 11:05:59.000 20 7871.18 994.21 53971.73 88888.00 2019-01-20 11:06:00.000 20 7871.16 994.20 53971.74 88888.00 2019-01-20 11:06:01.000 20 7871.14 994.22 53971.73 88888.00 2019-01-20 11:06:02.000 20 7871.09 994.22 53971.71 88888.00 2019-01-20 11:06:03.000 20 7871.03 994.19 53971.69 88888.00 2019-01-20 11:06:04.000 20 7870.99 994.16 53971.68 88888.00 2019-01-20 11:06:05.000 20 7870.97 994.15 53971.68 88888.00 2019-01-20 11:06:06.000 20 7870.94 994.15 53971.68 88888.00 2019-01-20 11:06:07.000 20 7870.93 994.13 53971.71 88888.00 2019-01-20 11:06:08.000 20 7870.94 994.12 53971.77 88888.00 2019-01-20 11:06:09.000 20 7870.97 994.11 53971.82 88888.00 2019-01-20 11:06:10.000 20 7870.97 994.10 53971.85 88888.00 2019-01-20 11:06:11.000 20 7870.94 994.09 53971.86 88888.00 2019-01-20 11:06:12.000 20 7870.92 994.09 53971.86 88888.00 2019-01-20 11:06:13.000 20 7870.91 994.12 53971.86 88888.00 2019-01-20 11:06:14.000 20 7870.90 994.16 53971.87 88888.00 2019-01-20 11:06:15.000 20 7870.87 994.19 53971.87 88888.00 2019-01-20 11:06:16.000 20 7870.84 994.24 53971.86 88888.00 2019-01-20 11:06:17.000 20 7870.84 994.30 53971.86 88888.00 2019-01-20 11:06:18.000 20 7870.86 994.35 53971.90 88888.00 2019-01-20 11:06:19.000 20 7870.86 994.37 53971.95 88888.00 2019-01-20 11:06:20.000 20 7870.87 994.41 53972.00 88888.00 2019-01-20 11:06:21.000 20 7870.88 994.46 53972.04 88888.00 2019-01-20 11:06:22.000 20 7870.91 994.49 53972.06 88888.00 2019-01-20 11:06:23.000 20 7870.92 994.53 53972.10 88888.00 2019-01-20 11:06:24.000 20 7870.92 994.55 53972.14 88888.00 2019-01-20 11:06:25.000 20 7870.91 994.57 53972.16 88888.00 2019-01-20 11:06:26.000 20 7870.91 994.62 53972.17 88888.00 2019-01-20 11:06:27.000 20 7870.93 994.65 53972.20 88888.00 2019-01-20 11:06:28.000 20 7870.96 994.67 53972.27 88888.00 2019-01-20 11:06:29.000 20 7870.99 994.69 53972.31 88888.00 2019-01-20 11:06:30.000 20 7870.99 994.73 53972.34 88888.00 2019-01-20 11:06:31.000 20 7871.00 994.77 53972.36 88888.00 2019-01-20 11:06:32.000 20 7871.02 994.83 53972.39 88888.00 2019-01-20 11:06:33.000 20 7871.04 994.89 53972.43 88888.00 2019-01-20 11:06:34.000 20 7871.05 994.95 53972.44 88888.00 2019-01-20 11:06:35.000 20 7871.06 995.02 53972.45 88888.00 2019-01-20 11:06:36.000 20 7871.09 995.07 53972.49 88888.00 2019-01-20 11:06:37.000 20 7871.12 995.09 53972.55 88888.00 2019-01-20 11:06:38.000 20 7871.14 995.09 53972.59 88888.00 2019-01-20 11:06:39.000 20 7871.17 995.10 53972.62 88888.00 2019-01-20 11:06:40.000 20 7871.19 995.12 53972.63 88888.00 2019-01-20 11:06:41.000 20 7871.19 995.14 53972.66 88888.00 2019-01-20 11:06:42.000 20 7871.20 995.14 53972.70 88888.00 2019-01-20 11:06:43.000 20 7871.21 995.15 53972.72 88888.00 2019-01-20 11:06:44.000 20 7871.22 995.18 53972.74 88888.00 2019-01-20 11:06:45.000 20 7871.24 995.20 53972.77 88888.00 2019-01-20 11:06:46.000 20 7871.24 995.19 53972.79 88888.00 2019-01-20 11:06:47.000 20 7871.24 995.19 53972.80 88888.00 2019-01-20 11:06:48.000 20 7871.26 995.21 53972.82 88888.00 2019-01-20 11:06:49.000 20 7871.27 995.23 53972.86 88888.00 2019-01-20 11:06:50.000 20 7871.29 995.24 53972.91 88888.00 2019-01-20 11:06:51.000 20 7871.29 995.21 53972.94 88888.00 2019-01-20 11:06:52.000 20 7871.30 995.19 53972.96 88888.00 2019-01-20 11:06:53.000 20 7871.32 995.19 53973.00 88888.00 2019-01-20 11:06:54.000 20 7871.33 995.18 53973.02 88888.00 2019-01-20 11:06:55.000 20 7871.33 995.16 53973.04 88888.00 2019-01-20 11:06:56.000 20 7871.33 995.11 53973.07 88888.00 2019-01-20 11:06:57.000 20 7871.34 995.08 53973.11 88888.00 2019-01-20 11:06:58.000 20 7871.35 995.07 53973.12 88888.00 2019-01-20 11:06:59.000 20 7871.37 995.08 53973.13 88888.00 2019-01-20 11:07:00.000 20 7871.36 995.08 53973.13 88888.00 2019-01-20 11:07:01.000 20 7871.34 995.09 53973.14 88888.00 2019-01-20 11:07:02.000 20 7871.33 995.11 53973.16 88888.00 2019-01-20 11:07:03.000 20 7871.34 995.12 53973.19 88888.00 2019-01-20 11:07:04.000 20 7871.35 995.14 53973.20 88888.00 2019-01-20 11:07:05.000 20 7871.35 995.18 53973.20 88888.00 2019-01-20 11:07:06.000 20 7871.34 995.22 53973.21 88888.00 2019-01-20 11:07:07.000 20 7871.33 995.25 53973.23 88888.00 2019-01-20 11:07:08.000 20 7871.34 995.25 53973.25 88888.00 2019-01-20 11:07:09.000 20 7871.34 995.25 53973.27 88888.00 2019-01-20 11:07:10.000 20 7871.33 995.25 53973.30 88888.00 2019-01-20 11:07:11.000 20 7871.33 995.25 53973.31 88888.00 2019-01-20 11:07:12.000 20 7871.34 995.27 53973.32 88888.00 2019-01-20 11:07:13.000 20 7871.34 995.30 53973.34 88888.00 2019-01-20 11:07:14.000 20 7871.32 995.34 53973.34 88888.00 2019-01-20 11:07:15.000 20 7871.31 995.35 53973.34 88888.00 2019-01-20 11:07:16.000 20 7871.29 995.33 53973.37 88888.00 2019-01-20 11:07:17.000 20 7871.26 995.32 53973.37 88888.00 2019-01-20 11:07:18.000 20 7871.23 995.33 53973.36 88888.00 2019-01-20 11:07:19.000 20 7871.21 995.33 53973.37 88888.00 2019-01-20 11:07:20.000 20 7871.21 995.32 53973.41 88888.00 2019-01-20 11:07:21.000 20 7871.23 995.32 53973.45 88888.00 2019-01-20 11:07:22.000 20 7871.25 995.34 53973.48 88888.00 2019-01-20 11:07:23.000 20 7871.26 995.34 53973.50 88888.00 2019-01-20 11:07:24.000 20 7871.26 995.31 53973.53 88888.00 2019-01-20 11:07:25.000 20 7871.27 995.30 53973.57 88888.00 2019-01-20 11:07:26.000 20 7871.27 995.32 53973.59 88888.00 2019-01-20 11:07:27.000 20 7871.26 995.31 53973.62 88888.00 2019-01-20 11:07:28.000 20 7871.24 995.28 53973.64 88888.00 2019-01-20 11:07:29.000 20 7871.23 995.24 53973.65 88888.00 2019-01-20 11:07:30.000 20 7871.23 995.22 53973.67 88888.00 2019-01-20 11:07:31.000 20 7871.23 995.20 53973.69 88888.00 2019-01-20 11:07:32.000 20 7871.21 995.15 53973.71 88888.00 2019-01-20 11:07:33.000 20 7871.19 995.11 53973.75 88888.00 2019-01-20 11:07:34.000 20 7871.17 995.09 53973.76 88888.00 2019-01-20 11:07:35.000 20 7871.14 995.07 53973.75 88888.00 2019-01-20 11:07:36.000 20 7871.12 995.03 53973.75 88888.00 2019-01-20 11:07:37.000 20 7871.11 995.00 53973.79 88888.00 2019-01-20 11:07:38.000 20 7871.10 994.97 53973.81 88888.00 2019-01-20 11:07:39.000 20 7871.08 994.94 53973.82 88888.00 2019-01-20 11:07:40.000 20 7871.06 994.89 53973.83 88888.00 2019-01-20 11:07:41.000 20 7871.06 994.84 53973.87 88888.00 2019-01-20 11:07:42.000 20 7871.09 994.81 53973.90 88888.00 2019-01-20 11:07:43.000 20 7871.10 994.81 53973.91 88888.00 2019-01-20 11:07:44.000 20 7871.10 994.80 53973.94 88888.00 2019-01-20 11:07:45.000 20 7871.12 994.77 53973.97 88888.00 2019-01-20 11:07:46.000 20 7871.15 994.74 53974.02 88888.00 2019-01-20 11:07:47.000 20 7871.19 994.72 53974.09 88888.00 2019-01-20 11:07:48.000 20 7871.22 994.68 53974.12 88888.00 2019-01-20 11:07:49.000 20 7871.23 994.63 53974.15 88888.00 2019-01-20 11:07:50.000 20 7871.24 994.58 53974.20 88888.00 2019-01-20 11:07:51.000 20 7871.26 994.53 53974.26 88888.00 2019-01-20 11:07:52.000 20 7871.29 994.48 53974.29 88888.00 2019-01-20 11:07:53.000 20 7871.30 994.46 53974.30 88888.00 2019-01-20 11:07:54.000 20 7871.31 994.48 53974.30 88888.00 2019-01-20 11:07:55.000 20 7871.33 994.49 53974.32 88888.00 2019-01-20 11:07:56.000 20 7871.33 994.46 53974.36 88888.00 2019-01-20 11:07:57.000 20 7871.35 994.44 53974.39 88888.00 2019-01-20 11:07:58.000 20 7871.38 994.43 53974.41 88888.00 2019-01-20 11:07:59.000 20 7871.41 994.43 53974.41 88888.00 2019-01-20 11:08:00.000 20 7871.43 994.45 53974.43 88888.00 2019-01-20 11:08:01.000 20 7871.46 994.49 53974.47 88888.00 2019-01-20 11:08:02.000 20 7871.49 994.51 53974.51 88888.00 2019-01-20 11:08:03.000 20 7871.50 994.51 53974.53 88888.00 2019-01-20 11:08:04.000 20 7871.49 994.50 53974.54 88888.00 2019-01-20 11:08:05.000 20 7871.49 994.50 53974.57 88888.00 2019-01-20 11:08:06.000 20 7871.51 994.49 53974.60 88888.00 2019-01-20 11:08:07.000 20 7871.53 994.50 53974.62 88888.00 2019-01-20 11:08:08.000 20 7871.54 994.50 53974.65 88888.00 2019-01-20 11:08:09.000 20 7871.57 994.51 53974.68 88888.00 2019-01-20 11:08:10.000 20 7871.62 994.52 53974.73 88888.00 2019-01-20 11:08:11.000 20 7871.67 994.54 53974.78 88888.00 2019-01-20 11:08:12.000 20 7871.71 994.58 53974.82 88888.00 2019-01-20 11:08:13.000 20 7871.74 994.60 53974.86 88888.00 2019-01-20 11:08:14.000 20 7871.76 994.61 53974.89 88888.00 2019-01-20 11:08:15.000 20 7871.80 994.62 53974.93 88888.00 2019-01-20 11:08:16.000 20 7871.83 994.63 53974.95 88888.00 2019-01-20 11:08:17.000 20 7871.84 994.63 53974.97 88888.00 2019-01-20 11:08:18.000 20 7871.84 994.63 53975.00 88888.00 2019-01-20 11:08:19.000 20 7871.85 994.62 53975.03 88888.00 2019-01-20 11:08:20.000 20 7871.87 994.63 53975.05 88888.00 2019-01-20 11:08:21.000 20 7871.88 994.64 53975.07 88888.00 2019-01-20 11:08:22.000 20 7871.86 994.63 53975.09 88888.00 2019-01-20 11:08:23.000 20 7871.85 994.60 53975.10 88888.00 2019-01-20 11:08:24.000 20 7871.85 994.57 53975.12 88888.00 2019-01-20 11:08:25.000 20 7871.85 994.55 53975.13 88888.00 2019-01-20 11:08:26.000 20 7871.84 994.55 53975.14 88888.00 2019-01-20 11:08:27.000 20 7871.82 994.56 53975.13 88888.00 2019-01-20 11:08:28.000 20 7871.80 994.57 53975.11 88888.00 2019-01-20 11:08:29.000 20 7871.77 994.60 53975.11 88888.00 2019-01-20 11:08:30.000 20 7871.76 994.63 53975.11 88888.00 2019-01-20 11:08:31.000 20 7871.76 994.67 53975.12 88888.00 2019-01-20 11:08:32.000 20 7871.75 994.72 53975.12 88888.00 2019-01-20 11:08:33.000 20 7871.73 994.78 53975.10 88888.00 2019-01-20 11:08:34.000 20 7871.71 994.82 53975.09 88888.00 2019-01-20 11:08:35.000 20 7871.70 994.83 53975.09 88888.00 2019-01-20 11:08:36.000 20 7871.69 994.83 53975.09 88888.00 2019-01-20 11:08:37.000 20 7871.66 994.86 53975.07 88888.00 2019-01-20 11:08:38.000 20 7871.62 994.90 53975.05 88888.00 2019-01-20 11:08:39.000 20 7871.57 994.92 53975.02 88888.00 2019-01-20 11:08:40.000 20 7871.50 994.93 53974.98 88888.00 2019-01-20 11:08:41.000 20 7871.41 994.93 53974.94 88888.00 2019-01-20 11:08:42.000 20 7871.34 994.95 53974.88 88888.00 2019-01-20 11:08:43.000 20 7871.29 995.00 53974.85 88888.00 2019-01-20 11:08:44.000 20 7871.25 995.06 53974.84 88888.00 2019-01-20 11:08:45.000 20 7871.21 995.08 53974.85 88888.00 2019-01-20 11:08:46.000 20 7871.18 995.08 53974.83 88888.00 2019-01-20 11:08:47.000 20 7871.14 995.09 53974.81 88888.00 2019-01-20 11:08:48.000 20 7871.11 995.14 53974.79 88888.00 2019-01-20 11:08:49.000 20 7871.07 995.17 53974.78 88888.00 2019-01-20 11:08:50.000 20 7871.03 995.18 53974.77 88888.00 2019-01-20 11:08:51.000 20 7870.98 995.20 53974.77 88888.00 2019-01-20 11:08:52.000 20 7870.93 995.23 53974.77 88888.00 2019-01-20 11:08:53.000 20 7870.90 995.29 53974.76 88888.00 2019-01-20 11:08:54.000 20 7870.89 995.32 53974.75 88888.00 2019-01-20 11:08:55.000 20 7870.88 995.31 53974.77 88888.00 2019-01-20 11:08:56.000 20 7870.87 995.30 53974.79 88888.00 2019-01-20 11:08:57.000 20 7870.87 995.29 53974.82 88888.00 2019-01-20 11:08:58.000 20 7870.86 995.28 53974.85 88888.00 2019-01-20 11:08:59.000 20 7870.85 995.27 53974.86 88888.00 2019-01-20 11:09:00.000 20 7870.83 995.27 53974.86 88888.00 2019-01-20 11:09:01.000 20 7870.79 995.25 53974.85 88888.00 2019-01-20 11:09:02.000 20 7870.73 995.22 53974.83 88888.00 2019-01-20 11:09:03.000 20 7870.67 995.20 53974.81 88888.00 2019-01-20 11:09:04.000 20 7870.62 995.20 53974.79 88888.00 2019-01-20 11:09:05.000 20 7870.57 995.19 53974.78 88888.00 2019-01-20 11:09:06.000 20 7870.53 995.16 53974.78 88888.00 2019-01-20 11:09:07.000 20 7870.51 995.11 53974.79 88888.00 2019-01-20 11:09:08.000 20 7870.50 995.05 53974.80 88888.00 2019-01-20 11:09:09.000 20 7870.46 994.99 53974.81 88888.00 2019-01-20 11:09:10.000 20 7870.41 994.93 53974.78 88888.00 2019-01-20 11:09:11.000 20 7870.34 994.91 53974.75 88888.00 2019-01-20 11:09:12.000 20 7870.26 994.90 53974.72 88888.00 2019-01-20 11:09:13.000 20 7870.18 994.85 53974.67 88888.00 2019-01-20 11:09:14.000 20 7870.12 994.80 53974.63 88888.00 2019-01-20 11:09:15.000 20 7870.06 994.77 53974.62 88888.00 2019-01-20 11:09:16.000 20 7870.02 994.75 53974.61 88888.00 2019-01-20 11:09:17.000 20 7869.98 994.72 53974.62 88888.00 2019-01-20 11:09:18.000 20 7869.95 994.68 53974.62 88888.00 2019-01-20 11:09:19.000 20 7869.93 994.65 53974.62 88888.00 2019-01-20 11:09:20.000 20 7869.88 994.64 53974.59 88888.00 2019-01-20 11:09:21.000 20 7869.83 994.65 53974.57 88888.00 2019-01-20 11:09:22.000 20 7869.79 994.66 53974.57 88888.00 2019-01-20 11:09:23.000 20 7869.74 994.66 53974.55 88888.00 2019-01-20 11:09:24.000 20 7869.66 994.65 53974.53 88888.00 2019-01-20 11:09:25.000 20 7869.60 994.65 53974.50 88888.00 2019-01-20 11:09:26.000 20 7869.55 994.65 53974.50 88888.00 2019-01-20 11:09:27.000 20 7869.50 994.65 53974.49 88888.00 2019-01-20 11:09:28.000 20 7869.45 994.66 53974.46 88888.00 2019-01-20 11:09:29.000 20 7869.40 994.68 53974.44 88888.00 2019-01-20 11:09:30.000 20 7869.34 994.67 53974.43 88888.00 2019-01-20 11:09:31.000 20 7869.27 994.66 53974.39 88888.00 2019-01-20 11:09:32.000 20 7869.19 994.68 53974.34 88888.00 2019-01-20 11:09:33.000 20 7869.12 994.70 53974.32 88888.00 2019-01-20 11:09:34.000 20 7869.08 994.72 53974.32 88888.00 2019-01-20 11:09:35.000 20 7869.05 994.72 53974.32 88888.00 2019-01-20 11:09:36.000 20 7869.01 994.75 53974.32 88888.00 2019-01-20 11:09:37.000 20 7868.97 994.79 53974.31 88888.00 2019-01-20 11:09:38.000 20 7868.94 994.80 53974.30 88888.00 2019-01-20 11:09:39.000 20 7868.92 994.83 53974.31 88888.00 2019-01-20 11:09:40.000 20 7868.89 994.88 53974.30 88888.00 2019-01-20 11:09:41.000 20 7868.84 994.93 53974.26 88888.00 2019-01-20 11:09:42.000 20 7868.81 994.99 53974.24 88888.00 2019-01-20 11:09:43.000 20 7868.81 995.05 53974.24 88888.00 2019-01-20 11:09:44.000 20 7868.77 995.08 53974.21 88888.00 2019-01-20 11:09:45.000 20 7868.69 995.09 53974.14 88888.00 2019-01-20 11:09:46.000 20 7868.63 995.09 53974.11 88888.00 2019-01-20 11:09:47.000 20 7868.62 995.09 53974.13 88888.00 2019-01-20 11:09:48.000 20 7868.58 995.11 53974.12 88888.00 2019-01-20 11:09:49.000 20 7868.51 995.12 53974.05 88888.00 2019-01-20 11:09:50.000 20 7868.44 995.13 53974.00 88888.00 2019-01-20 11:09:51.000 20 7868.41 995.17 53973.98 88888.00 2019-01-20 11:09:52.000 20 7868.41 995.22 53973.98 88888.00 2019-01-20 11:09:53.000 20 7868.39 995.22 53973.96 88888.00 2019-01-20 11:09:54.000 20 7868.35 995.22 53973.92 88888.00 2019-01-20 11:09:55.000 20 7868.32 995.25 53973.89 88888.00 2019-01-20 11:09:56.000 20 7868.31 995.27 53973.88 88888.00 2019-01-20 11:09:57.000 20 7868.26 995.28 53973.84 88888.00 2019-01-20 11:09:58.000 20 7868.20 995.28 53973.78 88888.00 2019-01-20 11:09:59.000 20 7868.12 995.28 53973.72 88888.00 2019-01-20 11:10:00.000 20 7868.05 995.29 53973.65 88888.00 2019-01-20 11:10:01.000 20 7868.00 995.28 53973.61 88888.00 2019-01-20 11:10:02.000 20 7867.97 995.28 53973.58 88888.00 2019-01-20 11:10:03.000 20 7867.93 995.29 53973.54 88888.00 2019-01-20 11:10:04.000 20 7867.91 995.29 53973.52 88888.00 2019-01-20 11:10:05.000 20 7867.91 995.27 53973.53 88888.00 2019-01-20 11:10:06.000 20 7867.90 995.28 53973.49 88888.00 2019-01-20 11:10:07.000 20 7867.87 995.29 53973.44 88888.00 2019-01-20 11:10:08.000 20 7867.85 995.27 53973.41 88888.00 2019-01-20 11:10:09.000 20 7867.84 995.22 53973.41 88888.00 2019-01-20 11:10:10.000 20 7867.85 995.22 53973.40 88888.00 2019-01-20 11:10:11.000 20 7867.86 995.24 53973.39 88888.00 2019-01-20 11:10:12.000 20 7867.85 995.21 53973.38 88888.00 2019-01-20 11:10:13.000 20 7867.84 995.15 53973.36 88888.00 2019-01-20 11:10:14.000 20 7867.84 995.12 53973.35 88888.00 2019-01-20 11:10:15.000 20 7867.85 995.11 53973.32 88888.00 2019-01-20 11:10:16.000 20 7867.84 995.07 53973.29 88888.00 2019-01-20 11:10:17.000 20 7867.83 995.03 53973.24 88888.00 2019-01-20 11:10:18.000 20 7867.79 995.02 53973.19 88888.00 2019-01-20 11:10:19.000 20 7867.75 994.99 53973.15 88888.00 2019-01-20 11:10:20.000 20 7867.72 994.93 53973.12 88888.00 2019-01-20 11:10:21.000 20 7867.71 994.88 53973.09 88888.00 2019-01-20 11:10:22.000 20 7867.70 994.84 53973.04 88888.00 2019-01-20 11:10:23.000 20 7867.69 994.78 53972.99 88888.00 2019-01-20 11:10:24.000 20 7867.67 994.72 53972.95 88888.00 2019-01-20 11:10:25.000 20 7867.64 994.68 53972.91 88888.00 2019-01-20 11:10:26.000 20 7867.63 994.64 53972.88 88888.00 2019-01-20 11:10:27.000 20 7867.64 994.60 53972.87 88888.00 2019-01-20 11:10:28.000 20 7867.66 994.57 53972.85 88888.00 2019-01-20 11:10:29.000 20 7867.66 994.55 53972.81 88888.00 2019-01-20 11:10:30.000 20 7867.66 994.53 53972.76 88888.00 2019-01-20 11:10:31.000 20 7867.67 994.49 53972.74 88888.00 2019-01-20 11:10:32.000 20 7867.68 994.44 53972.73 88888.00 2019-01-20 11:10:33.000 20 7867.70 994.42 53972.68 88888.00 2019-01-20 11:10:34.000 20 7867.70 994.43 53972.62 88888.00 2019-01-20 11:10:35.000 20 7867.70 994.42 53972.56 88888.00 2019-01-20 11:10:36.000 20 7867.70 994.37 53972.53 88888.00 2019-01-20 11:10:37.000 20 7867.71 994.32 53972.51 88888.00 2019-01-20 11:10:38.000 20 7867.71 994.33 53972.47 88888.00 2019-01-20 11:10:39.000 20 7867.70 994.36 53972.39 88888.00 2019-01-20 11:10:40.000 20 7867.72 994.39 53972.34 88888.00 2019-01-20 11:10:41.000 20 7867.78 994.41 53972.32 88888.00 2019-01-20 11:10:42.000 20 7867.84 994.42 53972.31 88888.00 2019-01-20 11:10:43.000 20 7867.87 994.45 53972.30 88888.00 2019-01-20 11:10:44.000 20 7867.89 994.47 53972.29 88888.00 2019-01-20 11:10:45.000 20 7867.93 994.49 53972.28 88888.00 2019-01-20 11:10:46.000 20 7867.98 994.52 53972.29 88888.00 2019-01-20 11:10:47.000 20 7868.03 994.53 53972.29 88888.00 2019-01-20 11:10:48.000 20 7868.07 994.53 53972.27 88888.00 2019-01-20 11:10:49.000 20 7868.10 994.55 53972.25 88888.00 2019-01-20 11:10:50.000 20 7868.14 994.58 53972.23 88888.00 2019-01-20 11:10:51.000 20 7868.18 994.58 53972.24 88888.00 2019-01-20 11:10:52.000 20 7868.25 994.59 53972.26 88888.00 2019-01-20 11:10:53.000 20 7868.32 994.60 53972.28 88888.00 2019-01-20 11:10:54.000 20 7868.36 994.60 53972.28 88888.00 2019-01-20 11:10:55.000 20 7868.42 994.62 53972.28 88888.00 2019-01-20 11:10:56.000 20 7868.49 994.66 53972.27 88888.00 2019-01-20 11:10:57.000 20 7868.55 994.68 53972.28 88888.00 2019-01-20 11:10:58.000 20 7868.58 994.67 53972.30 88888.00 2019-01-20 11:10:59.000 20 7868.64 994.67 53972.32 88888.00 2019-01-20 11:11:00.000 20 7868.71 994.69 53972.36 88888.00 2019-01-20 11:11:01.000 20 7868.79 994.68 53972.39 88888.00 2019-01-20 11:11:02.000 20 7868.88 994.67 53972.44 88888.00 2019-01-20 11:11:03.000 20 7868.98 994.68 53972.48 88888.00 2019-01-20 11:11:04.000 20 7869.07 994.70 53972.52 88888.00 2019-01-20 11:11:05.000 20 7869.15 994.71 53972.55 88888.00 2019-01-20 11:11:06.000 20 7869.22 994.71 53972.58 88888.00 2019-01-20 11:11:07.000 20 7869.28 994.69 53972.60 88888.00 2019-01-20 11:11:08.000 20 7869.32 994.68 53972.61 88888.00 2019-01-20 11:11:09.000 20 7869.38 994.67 53972.64 88888.00 2019-01-20 11:11:10.000 20 7869.45 994.65 53972.67 88888.00 2019-01-20 11:11:11.000 20 7869.52 994.66 53972.70 88888.00 2019-01-20 11:11:12.000 20 7869.55 994.66 53972.72 88888.00 2019-01-20 11:11:13.000 20 7869.59 994.67 53972.73 88888.00 2019-01-20 11:11:14.000 20 7869.66 994.70 53972.74 88888.00 2019-01-20 11:11:15.000 20 7869.75 994.76 53972.78 88888.00 2019-01-20 11:11:16.000 20 7869.83 994.81 53972.83 88888.00 2019-01-20 11:11:17.000 20 7869.88 994.86 53972.87 88888.00 2019-01-20 11:11:18.000 20 7869.95 994.93 53972.89 88888.00 2019-01-20 11:11:19.000 20 7870.05 995.04 53972.92 88888.00 2019-01-20 11:11:20.000 20 7870.15 995.15 53972.97 88888.00 2019-01-20 11:11:21.000 20 7870.21 995.24 53972.99 88888.00 2019-01-20 11:11:22.000 20 7870.25 995.32 53973.00 88888.00 2019-01-20 11:11:23.000 20 7870.30 995.39 53973.02 88888.00 2019-01-20 11:11:24.000 20 7870.37 995.46 53973.06 88888.00 2019-01-20 11:11:25.000 20 7870.45 995.53 53973.11 88888.00 2019-01-20 11:11:26.000 20 7870.50 995.59 53973.14 88888.00 2019-01-20 11:11:27.000 20 7870.55 995.63 53973.15 88888.00 2019-01-20 11:11:28.000 20 7870.59 995.64 53973.17 88888.00 2019-01-20 11:11:29.000 20 7870.63 995.67 53973.20 88888.00 2019-01-20 11:11:30.000 20 7870.68 995.73 53973.23 88888.00 2019-01-20 11:11:31.000 20 7870.71 995.78 53973.23 88888.00 2019-01-20 11:11:32.000 20 7870.73 995.84 53973.23 88888.00 2019-01-20 11:11:33.000 20 7870.75 995.91 53973.23 88888.00 2019-01-20 11:11:34.000 20 7870.79 996.01 53973.26 88888.00 2019-01-20 11:11:35.000 20 7870.83 996.08 53973.31 88888.00 2019-01-20 11:11:36.000 20 7870.89 996.13 53973.35 88888.00 2019-01-20 11:11:37.000 20 7870.94 996.18 53973.38 88888.00 2019-01-20 11:11:38.000 20 7870.98 996.22 53973.41 88888.00 2019-01-20 11:11:39.000 20 7871.01 996.22 53973.44 88888.00 2019-01-20 11:11:40.000 20 7871.03 996.19 53973.48 88888.00 2019-01-20 11:11:41.000 20 7871.04 996.15 53973.50 88888.00 2019-01-20 11:11:42.000 20 7871.04 996.12 53973.53 88888.00 2019-01-20 11:11:43.000 20 7871.02 996.11 53973.52 88888.00 2019-01-20 11:11:44.000 20 7871.00 996.12 53973.48 88888.00 2019-01-20 11:11:45.000 20 7870.97 996.14 53973.48 88888.00 2019-01-20 11:11:46.000 20 7870.97 996.17 53973.52 88888.00 2019-01-20 11:11:47.000 20 7870.99 996.21 53973.54 88888.00 2019-01-20 11:11:48.000 20 7871.00 996.25 53973.57 88888.00 2019-01-20 11:11:49.000 20 7871.01 996.28 53973.60 88888.00 2019-01-20 11:11:50.000 20 7871.00 996.28 53973.62 88888.00 2019-01-20 11:11:51.000 20 7870.99 996.25 53973.65 88888.00 2019-01-20 11:11:52.000 20 7870.97 996.17 53973.68 88888.00 2019-01-20 11:11:53.000 20 7870.92 996.07 53973.66 88888.00 2019-01-20 11:11:54.000 20 7870.83 995.96 53973.64 88888.00 2019-01-20 11:11:55.000 20 7870.73 995.85 53973.60 88888.00 2019-01-20 11:11:56.000 20 7870.63 995.75 53973.56 88888.00 2019-01-20 11:11:57.000 20 7870.54 995.67 53973.54 88888.00 2019-01-20 11:11:58.000 20 7870.44 995.61 53973.52 88888.00 2019-01-20 11:11:59.000 20 7870.36 995.56 53973.49 88888.00 2019-01-20 11:12:00.000 20 7870.29 995.51 53973.48 88888.00 2019-01-20 11:12:01.000 20 7870.23 995.48 53973.48 88888.00 2019-01-20 11:12:02.000 20 7870.18 995.46 53973.48 88888.00 2019-01-20 11:12:03.000 20 7870.17 995.42 53973.49 88888.00 2019-01-20 11:12:04.000 20 7870.16 995.35 53973.55 88888.00 2019-01-20 11:12:05.000 20 7870.15 995.25 53973.59 88888.00 2019-01-20 11:12:06.000 20 7870.12 995.13 53973.58 88888.00 2019-01-20 11:12:07.000 20 7870.07 995.00 53973.56 88888.00 2019-01-20 11:12:08.000 20 7870.01 994.87 53973.55 88888.00 2019-01-20 11:12:09.000 20 7869.94 994.75 53973.52 88888.00 2019-01-20 11:12:10.000 20 7869.87 994.63 53973.48 88888.00 2019-01-20 11:12:11.000 20 7869.81 994.55 53973.44 88888.00 2019-01-20 11:12:12.000 20 7869.76 994.49 53973.40 88888.00 2019-01-20 11:12:13.000 20 7869.72 994.43 53973.37 88888.00 2019-01-20 11:12:14.000 20 7869.71 994.40 53973.36 88888.00 2019-01-20 11:12:15.000 20 7869.71 994.35 53973.36 88888.00 2019-01-20 11:12:16.000 20 7869.72 994.27 53973.39 88888.00 2019-01-20 11:12:17.000 20 7869.74 994.19 53973.41 88888.00 2019-01-20 11:12:18.000 20 7869.77 994.12 53973.43 88888.00 2019-01-20 11:12:19.000 20 7869.81 994.04 53973.45 88888.00 2019-01-20 11:12:20.000 20 7869.85 993.96 53973.47 88888.00 2019-01-20 11:12:21.000 20 7869.90 993.91 53973.50 88888.00 2019-01-20 11:12:22.000 20 7869.96 993.89 53973.51 88888.00 2019-01-20 11:12:23.000 20 7870.02 993.87 53973.51 88888.00 2019-01-20 11:12:24.000 20 7870.10 993.85 53973.52 88888.00 2019-01-20 11:12:25.000 20 7870.19 993.85 53973.55 88888.00 2019-01-20 11:12:26.000 20 7870.30 993.85 53973.59 88888.00 2019-01-20 11:12:27.000 20 7870.42 993.84 53973.64 88888.00 2019-01-20 11:12:28.000 20 7870.53 993.85 53973.67 88888.00 2019-01-20 11:12:29.000 20 7870.65 993.84 53973.70 88888.00 2019-01-20 11:12:30.000 20 7870.77 993.83 53973.73 88888.00 2019-01-20 11:12:31.000 20 7870.90 993.82 53973.75 88888.00 2019-01-20 11:12:32.000 20 7871.01 993.83 53973.78 88888.00 2019-01-20 11:12:33.000 20 7871.12 993.85 53973.82 88888.00 2019-01-20 11:12:34.000 20 7871.23 993.84 53973.85 88888.00 2019-01-20 11:12:35.000 20 7871.34 993.82 53973.85 88888.00 2019-01-20 11:12:36.000 20 7871.46 993.83 53973.86 88888.00 2019-01-20 11:12:37.000 20 7871.59 993.85 53973.89 88888.00 2019-01-20 11:12:38.000 20 7871.71 993.85 53973.92 88888.00 2019-01-20 11:12:39.000 20 7871.81 993.86 53973.95 88888.00 2019-01-20 11:12:40.000 20 7871.91 993.86 53973.96 88888.00 2019-01-20 11:12:41.000 20 7872.01 993.86 53973.96 88888.00 2019-01-20 11:12:42.000 20 7872.09 993.88 53973.95 88888.00 2019-01-20 11:12:43.000 20 7872.16 993.90 53973.92 88888.00 2019-01-20 11:12:44.000 20 7872.24 993.90 53973.90 88888.00 2019-01-20 11:12:45.000 20 7872.33 993.93 53973.89 88888.00 2019-01-20 11:12:46.000 20 7872.41 993.98 53973.89 88888.00 2019-01-20 11:12:47.000 20 7872.49 994.02 53973.89 88888.00 2019-01-20 11:12:48.000 20 7872.58 994.05 53973.89 88888.00 2019-01-20 11:12:49.000 20 7872.65 994.08 53973.90 88888.00 2019-01-20 11:12:50.000 20 7872.72 994.13 53973.91 88888.00 2019-01-20 11:12:51.000 20 7872.78 994.19 53973.91 88888.00 2019-01-20 11:12:52.000 20 7872.84 994.24 53973.91 88888.00 2019-01-20 11:12:53.000 20 7872.90 994.29 53973.91 88888.00 2019-01-20 11:12:54.000 20 7872.96 994.35 53973.92 88888.00 2019-01-20 11:12:55.000 20 7873.05 994.41 53973.93 88888.00 2019-01-20 11:12:56.000 20 7873.14 994.49 53973.93 88888.00 2019-01-20 11:12:57.000 20 7873.21 994.60 53973.96 88888.00 2019-01-20 11:12:58.000 20 7873.30 994.70 53973.98 88888.00 2019-01-20 11:12:59.000 20 7873.38 994.80 53973.99 88888.00 2019-01-20 11:13:00.000 20 7873.45 994.93 53974.00 88888.00 2019-01-20 11:13:01.000 20 7873.51 995.07 53974.00 88888.00 2019-01-20 11:13:02.000 20 7873.58 995.19 53974.01 88888.00 2019-01-20 11:13:03.000 20 7873.63 995.31 53974.01 88888.00 2019-01-20 11:13:04.000 20 7873.67 995.44 53974.01 88888.00 2019-01-20 11:13:05.000 20 7873.70 995.58 53974.02 88888.00 2019-01-20 11:13:06.000 20 7873.72 995.70 53974.02 88888.00 2019-01-20 11:13:07.000 20 7873.75 995.84 53974.00 88888.00 2019-01-20 11:13:08.000 20 7873.76 995.99 53974.00 88888.00 2019-01-20 11:13:09.000 20 7873.76 996.13 53974.00 88888.00 2019-01-20 11:13:10.000 20 7873.77 996.27 53974.01 88888.00 2019-01-20 11:13:11.000 20 7873.78 996.41 53974.03 88888.00 2019-01-20 11:13:12.000 20 7873.78 996.55 53974.03 88888.00 2019-01-20 11:13:13.000 20 7873.78 996.69 53974.04 88888.00 2019-01-20 11:13:14.000 20 7873.79 996.82 53974.04 88888.00 2019-01-20 11:13:15.000 20 7873.79 996.95 53974.04 88888.00 2019-01-20 11:13:16.000 20 7873.78 997.08 53974.04 88888.00 2019-01-20 11:13:17.000 20 7873.77 997.20 53974.05 88888.00 2019-01-20 11:13:18.000 20 7873.75 997.30 53974.05 88888.00 2019-01-20 11:13:19.000 20 7873.73 997.39 53974.06 88888.00 2019-01-20 11:13:20.000 20 7873.71 997.46 53974.07 88888.00 2019-01-20 11:13:21.000 20 7873.68 997.52 53974.07 88888.00 2019-01-20 11:13:22.000 20 7873.64 997.58 53974.07 88888.00 2019-01-20 11:13:23.000 20 7873.59 997.65 53974.07 88888.00 2019-01-20 11:13:24.000 20 7873.54 997.71 53974.06 88888.00 2019-01-20 11:13:25.000 20 7873.47 997.77 53974.06 88888.00 2019-01-20 11:13:26.000 20 7873.39 997.82 53974.04 88888.00 2019-01-20 11:13:27.000 20 7873.32 997.86 53974.02 88888.00 2019-01-20 11:13:28.000 20 7873.24 997.90 53974.02 88888.00 2019-01-20 11:13:29.000 20 7873.16 997.93 53974.03 88888.00 2019-01-20 11:13:30.000 20 7873.08 997.94 53974.04 88888.00 2019-01-20 11:13:31.000 20 7873.00 997.95 53974.04 88888.00 2019-01-20 11:13:32.000 20 7872.93 997.95 53974.04 88888.00 2019-01-20 11:13:33.000 20 7872.85 997.96 53974.05 88888.00 2019-01-20 11:13:34.000 20 7872.79 997.96 53974.06 88888.00 2019-01-20 11:13:35.000 20 7872.71 997.94 53974.06 88888.00 2019-01-20 11:13:36.000 20 7872.63 997.92 53974.05 88888.00 2019-01-20 11:13:37.000 20 7872.56 997.91 53974.05 88888.00 2019-01-20 11:13:38.000 20 7872.48 997.90 53974.05 88888.00 2019-01-20 11:13:39.000 20 7872.41 997.89 53974.05 88888.00 2019-01-20 11:13:40.000 20 7872.34 997.85 53974.05 88888.00 2019-01-20 11:13:41.000 20 7872.26 997.79 53974.06 88888.00 2019-01-20 11:13:42.000 20 7872.19 997.72 53974.06 88888.00 2019-01-20 11:13:43.000 20 7872.11 997.66 53974.06 88888.00 2019-01-20 11:13:44.000 20 7872.05 997.59 53974.07 88888.00 2019-01-20 11:13:45.000 20 7872.00 997.51 53974.10 88888.00 2019-01-20 11:13:46.000 20 7871.95 997.43 53974.14 88888.00 2019-01-20 11:13:47.000 20 7871.91 997.36 53974.16 88888.00 2019-01-20 11:13:48.000 20 7871.88 997.31 53974.17 88888.00 2019-01-20 11:13:49.000 20 7871.85 997.26 53974.20 88888.00 2019-01-20 11:13:50.000 20 7871.83 997.21 53974.23 88888.00 2019-01-20 11:13:51.000 20 7871.83 997.16 53974.27 88888.00 2019-01-20 11:13:52.000 20 7871.81 997.09 53974.31 88888.00 2019-01-20 11:13:53.000 20 7871.78 997.01 53974.33 88888.00 2019-01-20 11:13:54.000 20 7871.74 996.92 53974.34 88888.00 2019-01-20 11:13:55.000 20 7871.71 996.85 53974.35 88888.00 2019-01-20 11:13:56.000 20 7871.67 996.79 53974.36 88888.00 2019-01-20 11:13:57.000 20 7871.62 996.72 53974.38 88888.00 2019-01-20 11:13:58.000 20 7871.55 996.63 53974.37 88888.00 2019-01-20 11:13:59.000 20 7871.47 996.54 53974.34 88888.00 2019-01-20 11:14:00.000 20 7871.40 996.46 53974.32 88888.00 2019-01-20 11:14:01.000 20 7871.32 996.40 53974.33 88888.00 2019-01-20 11:14:02.000 20 7871.25 996.35 53974.33 88888.00 2019-01-20 11:14:03.000 20 7871.18 996.29 53974.31 88888.00 2019-01-20 11:14:04.000 20 7871.12 996.23 53974.29 88888.00 2019-01-20 11:14:05.000 20 7871.06 996.20 53974.29 88888.00 2019-01-20 11:14:06.000 20 7871.01 996.15 53974.28 88888.00 2019-01-20 11:14:07.000 20 7870.95 996.10 53974.26 88888.00 2019-01-20 11:14:08.000 20 7870.89 996.04 53974.25 88888.00 2019-01-20 11:14:09.000 20 7870.83 995.98 53974.25 88888.00 2019-01-20 11:14:10.000 20 7870.77 995.93 53974.23 88888.00 2019-01-20 11:14:11.000 20 7870.68 995.89 53974.19 88888.00 2019-01-20 11:14:12.000 20 7870.58 995.86 53974.15 88888.00 2019-01-20 11:14:13.000 20 7870.52 995.82 53974.12 88888.00 2019-01-20 11:14:14.000 20 7870.45 995.80 53974.09 88888.00 2019-01-20 11:14:15.000 20 7870.37 995.76 53974.05 88888.00 2019-01-20 11:14:16.000 20 7870.31 995.74 53974.04 88888.00 2019-01-20 11:14:17.000 20 7870.26 995.71 53974.02 88888.00 2019-01-20 11:14:18.000 20 7870.20 995.69 53973.99 88888.00 2019-01-20 11:14:19.000 20 7870.15 995.69 53973.96 88888.00 2019-01-20 11:14:20.000 20 7870.12 995.70 53973.95 88888.00 2019-01-20 11:14:21.000 20 7870.10 995.70 53973.95 88888.00 2019-01-20 11:14:22.000 20 7870.08 995.70 53973.96 88888.00 2019-01-20 11:14:23.000 20 7870.07 995.71 53973.95 88888.00 2019-01-20 11:14:24.000 20 7870.05 995.70 53973.93 88888.00 2019-01-20 11:14:25.000 20 7870.05 995.67 53973.93 88888.00 2019-01-20 11:14:26.000 20 7870.05 995.64 53973.92 88888.00 2019-01-20 11:14:27.000 20 7870.04 995.63 53973.92 88888.00 2019-01-20 11:14:28.000 20 7870.03 995.61 53973.91 88888.00 2019-01-20 11:14:29.000 20 7870.03 995.58 53973.90 88888.00 2019-01-20 11:14:30.000 20 7870.03 995.56 53973.89 88888.00 2019-01-20 11:14:31.000 20 7870.02 995.54 53973.89 88888.00 2019-01-20 11:14:32.000 20 7870.01 995.51 53973.88 88888.00 2019-01-20 11:14:33.000 20 7870.01 995.50 53973.88 88888.00 2019-01-20 11:14:34.000 20 7870.04 995.49 53973.89 88888.00 2019-01-20 11:14:35.000 20 7870.08 995.47 53973.90 88888.00 2019-01-20 11:14:36.000 20 7870.11 995.47 53973.91 88888.00 2019-01-20 11:14:37.000 20 7870.13 995.46 53973.93 88888.00 2019-01-20 11:14:38.000 20 7870.16 995.45 53973.93 88888.00 2019-01-20 11:14:39.000 20 7870.18 995.42 53973.94 88888.00 2019-01-20 11:14:40.000 20 7870.21 995.40 53973.95 88888.00 2019-01-20 11:14:41.000 20 7870.26 995.39 53973.95 88888.00 2019-01-20 11:14:42.000 20 7870.30 995.39 53973.98 88888.00 2019-01-20 11:14:43.000 20 7870.35 995.38 53974.01 88888.00 2019-01-20 11:14:44.000 20 7870.40 995.38 53974.04 88888.00 2019-01-20 11:14:45.000 20 7870.45 995.40 53974.05 88888.00 2019-01-20 11:14:46.000 20 7870.50 995.43 53974.07 88888.00 2019-01-20 11:14:47.000 20 7870.55 995.44 53974.09 88888.00 2019-01-20 11:14:48.000 20 7870.59 995.44 53974.11 88888.00 2019-01-20 11:14:49.000 20 7870.62 995.45 53974.13 88888.00 2019-01-20 11:14:50.000 20 7870.65 995.45 53974.15 88888.00 2019-01-20 11:14:51.000 20 7870.70 995.43 53974.18 88888.00 2019-01-20 11:14:52.000 20 7870.77 995.41 53974.21 88888.00 2019-01-20 11:14:53.000 20 7870.83 995.39 53974.25 88888.00 2019-01-20 11:14:54.000 20 7870.87 995.37 53974.29 88888.00 2019-01-20 11:14:55.000 20 7870.91 995.35 53974.30 88888.00 2019-01-20 11:14:56.000 20 7870.94 995.35 53974.31 88888.00 2019-01-20 11:14:57.000 20 7870.97 995.32 53974.34 88888.00 2019-01-20 11:14:58.000 20 7870.98 995.29 53974.34 88888.00 2019-01-20 11:14:59.000 20 7870.97 995.26 53974.34 88888.00 2019-01-20 11:15:00.000 20 7870.98 995.23 53974.36 88888.00 2019-01-20 11:15:01.000 20 7870.98 995.20 53974.38 88888.00 2019-01-20 11:15:02.000 20 7870.96 995.17 53974.38 88888.00 2019-01-20 11:15:03.000 20 7870.94 995.13 53974.37 88888.00 2019-01-20 11:15:04.000 20 7870.95 995.09 53974.37 88888.00 2019-01-20 11:15:05.000 20 7870.95 995.06 53974.38 88888.00 2019-01-20 11:15:06.000 20 7870.94 995.02 53974.39 88888.00 2019-01-20 11:15:07.000 20 7870.94 994.98 53974.41 88888.00 2019-01-20 11:15:08.000 20 7870.94 994.94 53974.42 88888.00 2019-01-20 11:15:09.000 20 7870.94 994.92 53974.43 88888.00 2019-01-20 11:15:10.000 20 7870.95 994.90 53974.44 88888.00 2019-01-20 11:15:11.000 20 7870.94 994.86 53974.45 88888.00 2019-01-20 11:15:12.000 20 7870.93 994.83 53974.46 88888.00 2019-01-20 11:15:13.000 20 7870.94 994.83 53974.47 88888.00 2019-01-20 11:15:14.000 20 7870.95 994.82 53974.49 88888.00 2019-01-20 11:15:15.000 20 7870.96 994.81 53974.50 88888.00 2019-01-20 11:15:16.000 20 7870.95 994.80 53974.50 88888.00 2019-01-20 11:15:17.000 20 7870.96 994.77 53974.52 88888.00 2019-01-20 11:15:18.000 20 7870.97 994.74 53974.54 88888.00 2019-01-20 11:15:19.000 20 7870.97 994.73 53974.54 88888.00 2019-01-20 11:15:20.000 20 7870.96 994.71 53974.54 88888.00 2019-01-20 11:15:21.000 20 7870.95 994.68 53974.54 88888.00 2019-01-20 11:15:22.000 20 7870.95 994.66 53974.56 88888.00 2019-01-20 11:15:23.000 20 7870.96 994.65 53974.57 88888.00 2019-01-20 11:15:24.000 20 7870.96 994.63 53974.58 88888.00 2019-01-20 11:15:25.000 20 7870.97 994.61 53974.59 88888.00 2019-01-20 11:15:26.000 20 7870.96 994.59 53974.58 88888.00 2019-01-20 11:15:27.000 20 7870.96 994.56 53974.57 88888.00 2019-01-20 11:15:28.000 20 7870.94 994.52 53974.57 88888.00 2019-01-20 11:15:29.000 20 7870.91 994.49 53974.55 88888.00 2019-01-20 11:15:30.000 20 7870.89 994.46 53974.54 88888.00 2019-01-20 11:15:31.000 20 7870.87 994.42 53974.54 88888.00 2019-01-20 11:15:32.000 20 7870.84 994.37 53974.54 88888.00 2019-01-20 11:15:33.000 20 7870.81 994.34 53974.52 88888.00 2019-01-20 11:15:34.000 20 7870.78 994.30 53974.50 88888.00 2019-01-20 11:15:35.000 20 7870.75 994.26 53974.47 88888.00 2019-01-20 11:15:36.000 20 7870.71 994.23 53974.43 88888.00 2019-01-20 11:15:37.000 20 7870.67 994.20 53974.41 88888.00 2019-01-20 11:15:38.000 20 7870.62 994.20 53974.38 88888.00 2019-01-20 11:15:39.000 20 7870.59 994.20 53974.34 88888.00 2019-01-20 11:15:40.000 20 7870.55 994.18 53974.31 88888.00 2019-01-20 11:15:41.000 20 7870.51 994.17 53974.29 88888.00 2019-01-20 11:15:42.000 20 7870.47 994.18 53974.26 88888.00 2019-01-20 11:15:43.000 20 7870.46 994.19 53974.24 88888.00 2019-01-20 11:15:44.000 20 7870.44 994.19 53974.23 88888.00 2019-01-20 11:15:45.000 20 7870.43 994.18 53974.21 88888.00 2019-01-20 11:15:46.000 20 7870.41 994.19 53974.18 88888.00 2019-01-20 11:15:47.000 20 7870.36 994.21 53974.13 88888.00 2019-01-20 11:15:48.000 20 7870.31 994.21 53974.09 88888.00 2019-01-20 11:15:49.000 20 7870.27 994.19 53974.05 88888.00 2019-01-20 11:15:50.000 20 7870.23 994.18 53974.02 88888.00 2019-01-20 11:15:51.000 20 7870.20 994.16 53973.99 88888.00 2019-01-20 11:15:52.000 20 7870.17 994.16 53973.96 88888.00 2019-01-20 11:15:53.000 20 7870.16 994.16 53973.95 88888.00 2019-01-20 11:15:54.000 20 7870.15 994.15 53973.94 88888.00 2019-01-20 11:15:55.000 20 7870.15 994.14 53973.91 88888.00 2019-01-20 11:15:56.000 20 7870.14 994.12 53973.90 88888.00 2019-01-20 11:15:57.000 20 7870.13 994.09 53973.89 88888.00 2019-01-20 11:15:58.000 20 7870.12 994.08 53973.86 88888.00 2019-01-20 11:15:59.000 20 7870.12 994.07 53973.84 88888.00 2019-01-20 11:16:00.000 20 7870.13 994.06 53973.82 88888.00 2019-01-20 11:16:01.000 20 7870.15 994.04 53973.82 88888.00 2019-01-20 11:16:02.000 20 7870.17 994.01 53973.82 88888.00 2019-01-20 11:16:03.000 20 7870.18 993.95 53973.82 88888.00 2019-01-20 11:16:04.000 20 7870.21 993.89 53973.84 88888.00 2019-01-20 11:16:05.000 20 7870.23 993.84 53973.84 88888.00 2019-01-20 11:16:06.000 20 7870.24 993.79 53973.84 88888.00 2019-01-20 11:16:07.000 20 7870.26 993.72 53973.85 88888.00 2019-01-20 11:16:08.000 20 7870.28 993.66 53973.84 88888.00 2019-01-20 11:16:09.000 20 7870.30 993.61 53973.83 88888.00 2019-01-20 11:16:10.000 20 7870.33 993.57 53973.82 88888.00 2019-01-20 11:16:11.000 20 7870.35 993.53 53973.81 88888.00 2019-01-20 11:16:12.000 20 7870.38 993.50 53973.82 88888.00 2019-01-20 11:16:13.000 20 7870.41 993.46 53973.82 88888.00 2019-01-20 11:16:14.000 20 7870.44 993.42 53973.80 88888.00 2019-01-20 11:16:15.000 20 7870.46 993.39 53973.80 88888.00 2019-01-20 11:16:16.000 20 7870.51 993.36 53973.80 88888.00 2019-01-20 11:16:17.000 20 7870.57 993.32 53973.82 88888.00 2019-01-20 11:16:18.000 20 7870.64 993.31 53973.82 88888.00 2019-01-20 11:16:19.000 20 7870.68 993.28 53973.80 88888.00 2019-01-20 11:16:20.000 20 7870.70 993.24 53973.79 88888.00 2019-01-20 11:16:21.000 20 7870.72 993.21 53973.77 88888.00 2019-01-20 11:16:22.000 20 7870.74 993.18 53973.75 88888.00 2019-01-20 11:16:23.000 20 7870.76 993.15 53973.74 88888.00 2019-01-20 11:16:24.000 20 7870.77 993.11 53973.71 88888.00 2019-01-20 11:16:25.000 20 7870.77 993.07 53973.69 88888.00 2019-01-20 11:16:26.000 20 7870.78 993.05 53973.68 88888.00 2019-01-20 11:16:27.000 20 7870.80 993.03 53973.67 88888.00 2019-01-20 11:16:28.000 20 7870.81 992.99 53973.65 88888.00 2019-01-20 11:16:29.000 20 7870.81 992.94 53973.64 88888.00 2019-01-20 11:16:30.000 20 7870.83 992.91 53973.63 88888.00 2019-01-20 11:16:31.000 20 7870.86 992.88 53973.60 88888.00 2019-01-20 11:16:32.000 20 7870.86 992.85 53973.57 88888.00 2019-01-20 11:16:33.000 20 7870.87 992.81 53973.55 88888.00 2019-01-20 11:16:34.000 20 7870.88 992.76 53973.53 88888.00 2019-01-20 11:16:35.000 20 7870.89 992.73 53973.50 88888.00 2019-01-20 11:16:36.000 20 7870.88 992.69 53973.46 88888.00 2019-01-20 11:16:37.000 20 7870.88 992.65 53973.43 88888.00 2019-01-20 11:16:38.000 20 7870.88 992.60 53973.41 88888.00 2019-01-20 11:16:39.000 20 7870.88 992.53 53973.39 88888.00 2019-01-20 11:16:40.000 20 7870.85 992.45 53973.34 88888.00 2019-01-20 11:16:41.000 20 7870.78 992.39 53973.28 88888.00 2019-01-20 11:16:42.000 20 7870.73 992.32 53973.21 88888.00 2019-01-20 11:16:43.000 20 7870.68 992.24 53973.15 88888.00 2019-01-20 11:16:44.000 20 7870.65 992.18 53973.11 88888.00 2019-01-20 11:16:45.000 20 7870.62 992.14 53973.07 88888.00 2019-01-20 11:16:46.000 20 7870.60 992.09 53973.04 88888.00 2019-01-20 11:16:47.000 20 7870.57 992.03 53972.99 88888.00 2019-01-20 11:16:48.000 20 7870.56 991.96 53972.95 88888.00 2019-01-20 11:16:49.000 20 7870.55 991.91 53972.91 88888.00 2019-01-20 11:16:50.000 20 7870.55 991.86 53972.87 88888.00 2019-01-20 11:16:51.000 20 7870.54 991.80 53972.83 88888.00 2019-01-20 11:16:52.000 20 7870.53 991.75 53972.80 88888.00 2019-01-20 11:16:53.000 20 7870.52 991.71 53972.79 88888.00 2019-01-20 11:16:54.000 20 7870.50 991.67 53972.76 88888.00 2019-01-20 11:16:55.000 20 7870.46 991.61 53972.71 88888.00 2019-01-20 11:16:56.000 20 7870.41 991.53 53972.63 88888.00 2019-01-20 11:16:57.000 20 7870.36 991.46 53972.55 88888.00 2019-01-20 11:16:58.000 20 7870.32 991.41 53972.48 88888.00 2019-01-20 11:16:59.000 20 7870.27 991.35 53972.43 88888.00 2019-01-20 11:17:00.000 20 7870.21 991.28 53972.36 88888.00 2019-01-20 11:17:01.000 20 7870.14 991.21 53972.29 88888.00 2019-01-20 11:17:02.000 20 7870.08 991.16 53972.23 88888.00 2019-01-20 11:17:03.000 20 7870.02 991.10 53972.17 88888.00 2019-01-20 11:17:04.000 20 7869.96 991.02 53972.09 88888.00 2019-01-20 11:17:05.000 20 7869.91 990.95 53972.03 88888.00 2019-01-20 11:17:06.000 20 7869.88 990.90 53971.98 88888.00 2019-01-20 11:17:07.000 20 7869.83 990.85 53971.92 88888.00 2019-01-20 11:17:08.000 20 7869.75 990.78 53971.84 88888.00 2019-01-20 11:17:09.000 20 7869.67 990.70 53971.75 88888.00 2019-01-20 11:17:10.000 20 7869.59 990.64 53971.66 88888.00 2019-01-20 11:17:11.000 20 7869.49 990.58 53971.57 88888.00 2019-01-20 11:17:12.000 20 7869.39 990.50 53971.48 88888.00 2019-01-20 11:17:13.000 20 7869.30 990.41 53971.39 88888.00 2019-01-20 11:17:14.000 20 7869.20 990.33 53971.30 88888.00 2019-01-20 11:17:15.000 20 7869.12 990.22 53971.22 88888.00 2019-01-20 11:17:16.000 20 7869.04 990.13 53971.12 88888.00 2019-01-20 11:17:17.000 20 7868.95 990.05 53971.03 88888.00 2019-01-20 11:17:18.000 20 7868.86 989.96 53970.93 88888.00 2019-01-20 11:17:19.000 20 7868.77 989.87 53970.84 88888.00 2019-01-20 11:17:20.000 20 7868.67 989.79 53970.73 88888.00 2019-01-20 11:17:21.000 20 7868.54 989.72 53970.59 88888.00 2019-01-20 11:17:22.000 20 7868.40 989.64 53970.46 88888.00 2019-01-20 11:17:23.000 20 7868.27 989.57 53970.36 88888.00 2019-01-20 11:17:24.000 20 7868.17 989.49 53970.26 88888.00 2019-01-20 11:17:25.000 20 7868.07 989.43 53970.16 88888.00 2019-01-20 11:17:26.000 20 7867.97 989.38 53970.05 88888.00 2019-01-20 11:17:27.000 20 7867.89 989.35 53969.95 88888.00 2019-01-20 11:17:28.000 20 7867.83 989.31 53969.88 88888.00 2019-01-20 11:17:29.000 20 7867.78 989.28 53969.82 88888.00 2019-01-20 11:17:30.000 20 7867.73 989.24 53969.76 88888.00 2019-01-20 11:17:31.000 20 7867.66 989.20 53969.69 88888.00 2019-01-20 11:17:32.000 20 7867.61 989.17 53969.62 88888.00 2019-01-20 11:17:33.000 20 7867.57 989.12 53969.57 88888.00 2019-01-20 11:17:34.000 20 7867.55 989.06 53969.52 88888.00 2019-01-20 11:17:35.000 20 7867.55 988.99 53969.48 88888.00 2019-01-20 11:17:36.000 20 7867.54 988.93 53969.43 88888.00 2019-01-20 11:17:37.000 20 7867.51 988.87 53969.37 88888.00 2019-01-20 11:17:38.000 20 7867.46 988.81 53969.31 88888.00 2019-01-20 11:17:39.000 20 7867.41 988.73 53969.25 88888.00 2019-01-20 11:17:40.000 20 7867.36 988.66 53969.17 88888.00 2019-01-20 11:17:41.000 20 7867.32 988.58 53969.10 88888.00 2019-01-20 11:17:42.000 20 7867.28 988.50 53969.05 88888.00 2019-01-20 11:17:43.000 20 7867.25 988.44 53969.00 88888.00 2019-01-20 11:17:44.000 20 7867.24 988.39 53968.94 88888.00 2019-01-20 11:17:45.000 20 7867.23 988.34 53968.90 88888.00 2019-01-20 11:17:46.000 20 7867.21 988.27 53968.84 88888.00 2019-01-20 11:17:47.000 20 7867.19 988.20 53968.78 88888.00 2019-01-20 11:17:48.000 20 7867.18 988.17 53968.74 88888.00 2019-01-20 11:17:49.000 20 7867.17 988.12 53968.70 88888.00 2019-01-20 11:17:50.000 20 7867.15 988.04 53968.63 88888.00 2019-01-20 11:17:51.000 20 7867.12 987.97 53968.56 88888.00 2019-01-20 11:17:52.000 20 7867.10 987.91 53968.50 88888.00 2019-01-20 11:17:53.000 20 7867.10 987.86 53968.45 88888.00 2019-01-20 11:17:54.000 20 7867.09 987.80 53968.39 88888.00 2019-01-20 11:17:55.000 20 7867.08 987.73 53968.32 88888.00 2019-01-20 11:17:56.000 20 7867.06 987.66 53968.26 88888.00 2019-01-20 11:17:57.000 20 7867.05 987.61 53968.20 88888.00 2019-01-20 11:17:58.000 20 7867.05 987.56 53968.14 88888.00 2019-01-20 11:17:59.000 20 7867.05 987.52 53968.09 88888.00 2019-01-20 11:18:00.000 20 7867.04 987.48 53968.02 88888.00 2019-01-20 11:18:01.000 20 7867.04 987.43 53967.97 88888.00 2019-01-20 11:18:02.000 20 7867.04 987.38 53967.94 88888.00 2019-01-20 11:18:03.000 20 7867.06 987.34 53967.90 88888.00 2019-01-20 11:18:04.000 20 7867.07 987.30 53967.84 88888.00 2019-01-20 11:18:05.000 20 7867.09 987.26 53967.77 88888.00 2019-01-20 11:18:06.000 20 7867.10 987.25 53967.70 88888.00 2019-01-20 11:18:07.000 20 7867.11 987.23 53967.64 88888.00 2019-01-20 11:18:08.000 20 7867.13 987.21 53967.59 88888.00 2019-01-20 11:18:09.000 20 7867.15 987.21 53967.53 88888.00 2019-01-20 11:18:10.000 20 7867.17 987.20 53967.47 88888.00 2019-01-20 11:18:11.000 20 7867.17 987.17 53967.42 88888.00 2019-01-20 11:18:12.000 20 7867.20 987.14 53967.36 88888.00 2019-01-20 11:18:13.000 20 7867.24 987.15 53967.30 88888.00 2019-01-20 11:18:14.000 20 7867.28 987.16 53967.24 88888.00 2019-01-20 11:18:15.000 20 7867.29 987.16 53967.17 88888.00 2019-01-20 11:18:16.000 20 7867.29 987.18 53967.08 88888.00 2019-01-20 11:18:17.000 20 7867.27 987.20 53966.98 88888.00 2019-01-20 11:18:18.000 20 7867.25 987.21 53966.89 88888.00 2019-01-20 11:18:19.000 20 7867.23 987.24 53966.80 88888.00 2019-01-20 11:18:20.000 20 7867.21 987.26 53966.72 88888.00 2019-01-20 11:18:21.000 20 7867.21 987.28 53966.64 88888.00 2019-01-20 11:18:22.000 20 7867.22 987.30 53966.55 88888.00 2019-01-20 11:18:23.000 20 7867.24 987.33 53966.47 88888.00 2019-01-20 11:18:24.000 20 7867.24 987.35 53966.39 88888.00 2019-01-20 11:18:25.000 20 7867.24 987.38 53966.31 88888.00 2019-01-20 11:18:26.000 20 7867.23 987.40 53966.21 88888.00 2019-01-20 11:18:27.000 20 7867.20 987.41 53966.11 88888.00 2019-01-20 11:18:28.000 20 7867.18 987.46 53966.02 88888.00 2019-01-20 11:18:29.000 20 7867.19 987.53 53965.93 88888.00 2019-01-20 11:18:30.000 20 7867.20 987.61 53965.86 88888.00 2019-01-20 11:18:31.000 20 7867.22 987.68 53965.80 88888.00 2019-01-20 11:18:32.000 20 7867.26 987.73 53965.75 88888.00 2019-01-20 11:18:33.000 20 7867.31 987.80 53965.70 88888.00 2019-01-20 11:18:34.000 20 7867.35 987.87 53965.64 88888.00 2019-01-20 11:18:35.000 20 7867.39 987.91 53965.59 88888.00 2019-01-20 11:18:36.000 20 7867.43 987.94 53965.55 88888.00 2019-01-20 11:18:37.000 20 7867.48 987.98 53965.51 88888.00 2019-01-20 11:18:38.000 20 7867.53 988.04 53965.46 88888.00 2019-01-20 11:18:39.000 20 7867.58 988.09 53965.41 88888.00 2019-01-20 11:18:40.000 20 7867.65 988.16 53965.37 88888.00 2019-01-20 11:18:41.000 20 7867.71 988.22 53965.34 88888.00 2019-01-20 11:18:42.000 20 7867.79 988.29 53965.33 88888.00 2019-01-20 11:18:43.000 20 7867.87 988.35 53965.31 88888.00 2019-01-20 11:18:44.000 20 7867.94 988.40 53965.27 88888.00 2019-01-20 11:18:45.000 20 7868.01 988.46 53965.23 88888.00 2019-01-20 11:18:46.000 20 7868.06 988.52 53965.19 88888.00 2019-01-20 11:18:47.000 20 7868.10 988.56 53965.13 88888.00 2019-01-20 11:18:48.000 20 7868.12 988.61 53965.05 88888.00 2019-01-20 11:18:49.000 20 7868.14 988.67 53964.97 88888.00 2019-01-20 11:18:50.000 20 7868.15 988.73 53964.89 88888.00 2019-01-20 11:18:51.000 20 7868.17 988.80 53964.83 88888.00 2019-01-20 11:18:52.000 20 7868.18 988.85 53964.75 88888.00 2019-01-20 11:18:53.000 20 7868.19 988.88 53964.70 88888.00 2019-01-20 11:18:54.000 20 7868.19 988.91 53964.64 88888.00 2019-01-20 11:18:55.000 20 7868.17 988.96 53964.55 88888.00 2019-01-20 11:18:56.000 20 7868.14 989.04 53964.44 88888.00 2019-01-20 11:18:57.000 20 7868.09 989.13 53964.32 88888.00 2019-01-20 11:18:58.000 20 7868.05 989.21 53964.22 88888.00 2019-01-20 11:18:59.000 20 7868.02 989.29 53964.12 88888.00 2019-01-20 11:19:00.000 20 7868.00 989.39 53964.03 88888.00 2019-01-20 11:19:01.000 20 7867.98 989.49 53963.94 88888.00 2019-01-20 11:19:02.000 20 7867.96 989.59 53963.85 88888.00 2019-01-20 11:19:03.000 20 7867.95 989.68 53963.78 88888.00 2019-01-20 11:19:04.000 20 7867.92 989.75 53963.71 88888.00 2019-01-20 11:19:05.000 20 7867.89 989.83 53963.62 88888.00 2019-01-20 11:19:06.000 20 7867.87 989.92 53963.54 88888.00 2019-01-20 11:19:07.000 20 7867.83 990.00 53963.45 88888.00 2019-01-20 11:19:08.000 20 7867.78 990.09 53963.35 88888.00 2019-01-20 11:19:09.000 20 7867.74 990.19 53963.26 88888.00 2019-01-20 11:19:10.000 20 7867.71 990.31 53963.17 88888.00 2019-01-20 11:19:11.000 20 7867.70 990.43 53963.10 88888.00 2019-01-20 11:19:12.000 20 7867.71 990.55 53963.05 88888.00 2019-01-20 11:19:13.000 20 7867.72 990.68 53963.01 88888.00 2019-01-20 11:19:14.000 20 7867.74 990.81 53962.96 88888.00 2019-01-20 11:19:15.000 20 7867.75 990.93 53962.92 88888.00 2019-01-20 11:19:16.000 20 7867.78 991.05 53962.89 88888.00 2019-01-20 11:19:17.000 20 7867.82 991.16 53962.86 88888.00 2019-01-20 11:19:18.000 20 7867.83 991.26 53962.83 88888.00 2019-01-20 11:19:19.000 20 7867.85 991.37 53962.79 88888.00 2019-01-20 11:19:20.000 20 7867.87 991.49 53962.75 88888.00 2019-01-20 11:19:21.000 20 7867.89 991.61 53962.71 88888.00 2019-01-20 11:19:22.000 20 7867.91 991.74 53962.66 88888.00 2019-01-20 11:19:23.000 20 7867.92 991.88 53962.61 88888.00 2019-01-20 11:19:24.000 20 7867.93 992.02 53962.57 88888.00 2019-01-20 11:19:25.000 20 7867.94 992.16 53962.54 88888.00 2019-01-20 11:19:26.000 20 7867.96 992.30 53962.49 88888.00 2019-01-20 11:19:27.000 20 7867.96 992.42 53962.44 88888.00 2019-01-20 11:19:28.000 20 7867.95 992.54 53962.40 88888.00 2019-01-20 11:19:29.000 20 7867.97 992.67 53962.38 88888.00 2019-01-20 11:19:30.000 20 7867.97 992.78 53962.34 88888.00 2019-01-20 11:19:31.000 20 7867.96 992.86 53962.30 88888.00 2019-01-20 11:19:32.000 20 7867.96 992.94 53962.27 88888.00 2019-01-20 11:19:33.000 20 7867.96 993.01 53962.23 88888.00 2019-01-20 11:19:34.000 20 7867.97 993.09 53962.21 88888.00 2019-01-20 11:19:35.000 20 7867.98 993.16 53962.20 88888.00 2019-01-20 11:19:36.000 20 7867.97 993.25 53962.16 88888.00 2019-01-20 11:19:37.000 20 7867.94 993.33 53962.11 88888.00 2019-01-20 11:19:38.000 20 7867.92 993.42 53962.08 88888.00 2019-01-20 11:19:39.000 20 7867.90 993.50 53962.04 88888.00 2019-01-20 11:19:40.000 20 7867.88 993.56 53962.00 88888.00 2019-01-20 11:19:41.000 20 7867.85 993.61 53961.97 88888.00 2019-01-20 11:19:42.000 20 7867.83 993.65 53961.94 88888.00 2019-01-20 11:19:43.000 20 7867.81 993.70 53961.91 88888.00 2019-01-20 11:19:44.000 20 7867.81 993.73 53961.91 88888.00 2019-01-20 11:19:45.000 20 7867.81 993.76 53961.91 88888.00 2019-01-20 11:19:46.000 20 7867.82 993.79 53961.90 88888.00 2019-01-20 11:19:47.000 20 7867.83 993.83 53961.88 88888.00 2019-01-20 11:19:48.000 20 7867.82 993.86 53961.85 88888.00 2019-01-20 11:19:49.000 20 7867.79 993.87 53961.82 88888.00 2019-01-20 11:19:50.000 20 7867.75 993.89 53961.79 88888.00 2019-01-20 11:19:51.000 20 7867.72 993.90 53961.76 88888.00 2019-01-20 11:19:52.000 20 7867.70 993.93 53961.75 88888.00 2019-01-20 11:19:53.000 20 7867.68 993.96 53961.73 88888.00 2019-01-20 11:19:54.000 20 7867.68 993.98 53961.71 88888.00 2019-01-20 11:19:55.000 20 7867.72 993.99 53961.75 88888.00 2019-01-20 11:19:56.000 20 7867.81 993.99 53961.84 88888.00 2019-01-20 11:19:57.000 20 7867.91 993.96 53961.93 88888.00 2019-01-20 11:19:58.000 20 7868.01 993.91 53962.01 88888.00 2019-01-20 11:19:59.000 20 7868.08 993.87 53962.05 88888.00 2019-01-20 11:20:00.000 20 7868.11 993.84 53962.03 88888.00 2019-01-20 11:20:01.000 20 7868.11 993.84 53962.00 88888.00 2019-01-20 11:20:02.000 20 7868.12 993.80 53961.99 88888.00 2019-01-20 11:20:03.000 20 7868.13 993.76 53961.99 88888.00 2019-01-20 11:20:04.000 20 7868.15 993.74 53961.98 88888.00 2019-01-20 11:20:05.000 20 7868.17 993.73 53961.98 88888.00 2019-01-20 11:20:06.000 20 7868.20 993.68 53962.02 88888.00 2019-01-20 11:20:07.000 20 7868.28 993.61 53962.09 88888.00 2019-01-20 11:20:08.000 20 7868.39 993.52 53962.16 88888.00 2019-01-20 11:20:09.000 20 7868.49 993.41 53962.22 88888.00 2019-01-20 11:20:10.000 20 7868.59 993.30 53962.28 88888.00 2019-01-20 11:20:11.000 20 7868.68 993.20 53962.32 88888.00 2019-01-20 11:20:12.000 20 7868.75 993.13 53962.33 88888.00 2019-01-20 11:20:13.000 20 7868.77 993.07 53962.29 88888.00 2019-01-20 11:20:14.000 20 7868.75 993.03 53962.23 88888.00 2019-01-20 11:20:15.000 20 7868.75 992.99 53962.19 88888.00 2019-01-20 11:20:16.000 20 7868.79 992.94 53962.20 88888.00 2019-01-20 11:20:17.000 20 7868.87 992.85 53962.24 88888.00 2019-01-20 11:20:18.000 20 7868.93 992.74 53962.27 88888.00 2019-01-20 11:20:19.000 20 7868.99 992.62 53962.30 88888.00 2019-01-20 11:20:20.000 20 7869.06 992.54 53962.33 88888.00 2019-01-20 11:20:21.000 20 7869.12 992.48 53962.32 88888.00 2019-01-20 11:20:22.000 20 7869.15 992.43 53962.29 88888.00 2019-01-20 11:20:23.000 20 7869.17 992.40 53962.25 88888.00 2019-01-20 11:20:24.000 20 7869.21 992.38 53962.23 88888.00 2019-01-20 11:20:25.000 20 7869.26 992.34 53962.23 88888.00 2019-01-20 11:20:26.000 20 7869.31 992.30 53962.24 88888.00 2019-01-20 11:20:27.000 20 7869.36 992.25 53962.23 88888.00 2019-01-20 11:20:28.000 20 7869.41 992.22 53962.25 88888.00 2019-01-20 11:20:29.000 20 7869.48 992.20 53962.29 88888.00 2019-01-20 11:20:30.000 20 7869.56 992.19 53962.32 88888.00 2019-01-20 11:20:31.000 20 7869.63 992.18 53962.35 88888.00 2019-01-20 11:20:32.000 20 7869.71 992.18 53962.39 88888.00 2019-01-20 11:20:33.000 20 7869.80 992.18 53962.43 88888.00 2019-01-20 11:20:34.000 20 7869.88 992.18 53962.45 88888.00 2019-01-20 11:20:35.000 20 7869.95 992.17 53962.48 88888.00 2019-01-20 11:20:36.000 20 7870.01 992.17 53962.52 88888.00 2019-01-20 11:20:37.000 20 7870.09 992.17 53962.55 88888.00 2019-01-20 11:20:38.000 20 7870.18 992.15 53962.61 88888.00 2019-01-20 11:20:39.000 20 7870.28 992.13 53962.67 88888.00 2019-01-20 11:20:40.000 20 7870.36 992.13 53962.70 88888.00 2019-01-20 11:20:41.000 20 7870.40 992.12 53962.70 88888.00 2019-01-20 11:20:42.000 20 7870.44 992.11 53962.68 88888.00 2019-01-20 11:20:43.000 20 7870.49 992.10 53962.67 88888.00 2019-01-20 11:20:44.000 20 7870.52 992.09 53962.67 88888.00 2019-01-20 11:20:45.000 20 7870.54 992.10 53962.66 88888.00 2019-01-20 11:20:46.000 20 7870.56 992.10 53962.66 88888.00 2019-01-20 11:20:47.000 20 7870.57 992.11 53962.65 88888.00 2019-01-20 11:20:48.000 20 7870.56 992.13 53962.62 88888.00 2019-01-20 11:20:49.000 20 7870.55 992.15 53962.59 88888.00 2019-01-20 11:20:50.000 20 7870.55 992.16 53962.55 88888.00 2019-01-20 11:20:51.000 20 7870.56 992.16 53962.55 88888.00 2019-01-20 11:20:52.000 20 7870.57 992.16 53962.54 88888.00 2019-01-20 11:20:53.000 20 7870.59 992.15 53962.54 88888.00 2019-01-20 11:20:54.000 20 7870.62 992.13 53962.55 88888.00 2019-01-20 11:20:55.000 20 7870.67 992.13 53962.60 88888.00 2019-01-20 11:20:56.000 20 7870.75 992.16 53962.64 88888.00 2019-01-20 11:20:57.000 20 7870.84 992.20 53962.67 88888.00 2019-01-20 11:20:58.000 20 7870.92 992.25 53962.71 88888.00 2019-01-20 11:20:59.000 20 7871.03 992.34 53962.77 88888.00 2019-01-20 11:21:00.000 20 7871.14 992.43 53962.80 88888.00 2019-01-20 11:21:01.000 20 7871.22 992.51 53962.83 88888.00 2019-01-20 11:21:02.000 20 7871.30 992.62 53962.85 88888.00 2019-01-20 11:21:03.000 20 7871.37 992.71 53962.84 88888.00 2019-01-20 11:21:04.000 20 7871.42 992.77 53962.82 88888.00 2019-01-20 11:21:05.000 20 7871.50 992.84 53962.84 88888.00 2019-01-20 11:21:06.000 20 7871.58 992.89 53962.85 88888.00 2019-01-20 11:21:07.000 20 7871.65 992.92 53962.86 88888.00 2019-01-20 11:21:08.000 20 7871.72 992.96 53962.88 88888.00 2019-01-20 11:21:09.000 20 7871.79 993.01 53962.91 88888.00 2019-01-20 11:21:10.000 20 7871.87 993.06 53962.95 88888.00 2019-01-20 11:21:11.000 20 7871.98 993.12 53963.00 88888.00 2019-01-20 11:21:12.000 20 7872.08 993.18 53963.05 88888.00 2019-01-20 11:21:13.000 20 7872.17 993.22 53963.09 88888.00 2019-01-20 11:21:14.000 20 7872.26 993.27 53963.14 88888.00 2019-01-20 11:21:15.000 20 7872.35 993.30 53963.16 88888.00 2019-01-20 11:21:16.000 20 7872.42 993.33 53963.18 88888.00 2019-01-20 11:21:17.000 20 7872.49 993.33 53963.21 88888.00 2019-01-20 11:21:18.000 20 7872.57 993.33 53963.25 88888.00 2019-01-20 11:21:19.000 20 7872.66 993.32 53963.31 88888.00 2019-01-20 11:21:20.000 20 7872.77 993.32 53963.37 88888.00 2019-01-20 11:21:21.000 20 7872.89 993.30 53963.43 88888.00 2019-01-20 11:21:22.000 20 7873.01 993.29 53963.49 88888.00 2019-01-20 11:21:23.000 20 7873.13 993.29 53963.54 88888.00 2019-01-20 11:21:24.000 20 7873.27 993.31 53963.62 88888.00 2019-01-20 11:21:25.000 20 7873.45 993.32 53963.76 88888.00 2019-01-20 11:21:26.000 20 7873.65 993.32 53963.88 88888.00 2019-01-20 11:21:27.000 20 7873.84 993.29 53964.00 88888.00 2019-01-20 11:21:28.000 20 7874.04 993.24 53964.14 88888.00 2019-01-20 11:21:29.000 20 7874.26 993.18 53964.31 88888.00 2019-01-20 11:21:30.000 20 7874.46 993.11 53964.46 88888.00 2019-01-20 11:21:31.000 20 7874.64 993.03 53964.57 88888.00 2019-01-20 11:21:32.000 20 7874.79 992.95 53964.67 88888.00 2019-01-20 11:21:33.000 20 7874.94 992.87 53964.76 88888.00 2019-01-20 11:21:34.000 20 7875.07 992.81 53964.82 88888.00 2019-01-20 11:21:35.000 20 7875.16 992.78 53964.87 88888.00 2019-01-20 11:21:36.000 20 7875.26 992.78 53964.91 88888.00 2019-01-20 11:21:37.000 20 7875.36 992.77 53964.96 88888.00 2019-01-20 11:21:38.000 20 7875.47 992.77 53965.02 88888.00 2019-01-20 11:21:39.000 20 7875.56 992.77 53965.06 88888.00 2019-01-20 11:21:40.000 20 7875.65 992.76 53965.10 88888.00 2019-01-20 11:21:41.000 20 7875.74 992.76 53965.16 88888.00 2019-01-20 11:21:42.000 20 7875.85 992.77 53965.21 88888.00 2019-01-20 11:21:43.000 20 7875.97 992.77 53965.29 88888.00 2019-01-20 11:21:44.000 20 7876.10 992.77 53965.38 88888.00 2019-01-20 11:21:45.000 20 7876.22 992.78 53965.46 88888.00 2019-01-20 11:21:46.000 20 7876.35 992.79 53965.53 88888.00 2019-01-20 11:21:47.000 20 7876.47 992.81 53965.60 88888.00 2019-01-20 11:21:48.000 20 7876.60 992.83 53965.69 88888.00 2019-01-20 11:21:49.000 20 7876.73 992.86 53965.79 88888.00 2019-01-20 11:21:50.000 20 7876.88 992.87 53965.87 88888.00 2019-01-20 11:21:51.000 20 7877.02 992.90 53965.95 88888.00 2019-01-20 11:21:52.000 20 7877.18 992.93 53966.07 88888.00 2019-01-20 11:21:53.000 20 7877.34 992.95 53966.21 88888.00 2019-01-20 11:21:54.000 20 7877.50 992.95 53966.32 88888.00 2019-01-20 11:21:55.000 20 7877.66 992.95 53966.43 88888.00 2019-01-20 11:21:56.000 20 7877.81 992.97 53966.54 88888.00 2019-01-20 11:21:57.000 20 7877.95 993.00 53966.62 88888.00 2019-01-20 11:21:58.000 20 7878.08 993.01 53966.71 88888.00 2019-01-20 11:21:59.000 20 7878.22 993.02 53966.80 88888.00 2019-01-20 11:22:00.000 20 7878.36 993.03 53966.89 88888.00 2019-01-20 11:22:01.000 20 7878.52 993.04 53967.02 88888.00 2019-01-20 11:22:02.000 20 7878.70 993.04 53967.17 88888.00 2019-01-20 11:22:03.000 20 7878.90 993.04 53967.31 88888.00 2019-01-20 11:22:04.000 20 7879.09 993.06 53967.45 88888.00 2019-01-20 11:22:05.000 20 7879.28 993.10 53967.59 88888.00 2019-01-20 11:22:06.000 20 7879.45 993.15 53967.71 88888.00 2019-01-20 11:22:07.000 20 7879.60 993.20 53967.81 88888.00 2019-01-20 11:22:08.000 20 7879.72 993.23 53967.90 88888.00 2019-01-20 11:22:09.000 20 7879.85 993.28 53967.98 88888.00 2019-01-20 11:22:10.000 20 7879.97 993.34 53968.05 88888.00 2019-01-20 11:22:11.000 20 7880.09 993.40 53968.13 88888.00 2019-01-20 11:22:12.000 20 7880.22 993.46 53968.22 88888.00 2019-01-20 11:22:13.000 20 7880.35 993.54 53968.31 88888.00 2019-01-20 11:22:14.000 20 7880.46 993.62 53968.39 88888.00 2019-01-20 11:22:15.000 20 7880.55 993.70 53968.46 88888.00 2019-01-20 11:22:16.000 20 7880.66 993.79 53968.53 88888.00 2019-01-20 11:22:17.000 20 7880.79 993.87 53968.61 88888.00 2019-01-20 11:22:18.000 20 7880.93 993.95 53968.71 88888.00 2019-01-20 11:22:19.000 20 7881.04 994.01 53968.80 88888.00 2019-01-20 11:22:20.000 20 7881.16 994.05 53968.91 88888.00 2019-01-20 11:22:21.000 20 7881.27 994.09 53969.00 88888.00 2019-01-20 11:22:22.000 20 7881.36 994.12 53969.09 88888.00 2019-01-20 11:22:23.000 20 7881.45 994.15 53969.18 88888.00 2019-01-20 11:22:24.000 20 7881.54 994.18 53969.28 88888.00 2019-01-20 11:22:25.000 20 7881.64 994.21 53969.38 88888.00 2019-01-20 11:22:26.000 20 7881.75 994.22 53969.49 88888.00 2019-01-20 11:22:27.000 20 7881.87 994.25 53969.61 88888.00 2019-01-20 11:22:28.000 20 7882.01 994.30 53969.74 88888.00 2019-01-20 11:22:29.000 20 7882.17 994.33 53969.89 88888.00 2019-01-20 11:22:30.000 20 7882.31 994.35 53970.02 88888.00 2019-01-20 11:22:31.000 20 7882.42 994.37 53970.11 88888.00 2019-01-20 11:22:32.000 20 7882.51 994.43 53970.20 88888.00 2019-01-20 11:22:33.000 20 7882.61 994.51 53970.28 88888.00 2019-01-20 11:22:34.000 20 7882.71 994.59 53970.38 88888.00 2019-01-20 11:22:35.000 20 7882.78 994.66 53970.46 88888.00 2019-01-20 11:22:36.000 20 7882.85 994.73 53970.54 88888.00 2019-01-20 11:22:37.000 20 7882.93 994.81 53970.62 88888.00 2019-01-20 11:22:38.000 20 7883.02 994.87 53970.73 88888.00 2019-01-20 11:22:39.000 20 7883.11 994.92 53970.81 88888.00 2019-01-20 11:22:40.000 20 7883.20 994.94 53970.91 88888.00 2019-01-20 11:22:41.000 20 7883.29 994.96 53971.05 88888.00 2019-01-20 11:22:42.000 20 7883.39 994.98 53971.18 88888.00 2019-01-20 11:22:43.000 20 7883.47 995.01 53971.30 88888.00 2019-01-20 11:22:44.000 20 7883.56 995.03 53971.42 88888.00 2019-01-20 11:22:45.000 20 7883.64 995.07 53971.52 88888.00 2019-01-20 11:22:46.000 20 7883.70 995.11 53971.59 88888.00 2019-01-20 11:22:47.000 20 7883.74 995.15 53971.64 88888.00 2019-01-20 11:22:48.000 20 7883.76 995.18 53971.69 88888.00 2019-01-20 11:22:49.000 20 7883.78 995.21 53971.74 88888.00 2019-01-20 11:22:50.000 20 7883.79 995.24 53971.79 88888.00 2019-01-20 11:22:51.000 20 7883.79 995.27 53971.83 88888.00 2019-01-20 11:22:52.000 20 7883.78 995.27 53971.86 88888.00 2019-01-20 11:22:53.000 20 7883.76 995.26 53971.89 88888.00 2019-01-20 11:22:54.000 20 7883.74 995.26 53971.91 88888.00 2019-01-20 11:22:55.000 20 7883.70 995.27 53971.89 88888.00 2019-01-20 11:22:56.000 20 7883.64 995.27 53971.87 88888.00 2019-01-20 11:22:57.000 20 7883.59 995.26 53971.87 88888.00 2019-01-20 11:22:58.000 20 7883.54 995.24 53971.89 88888.00 2019-01-20 11:22:59.000 20 7883.48 995.21 53971.92 88888.00 2019-01-20 11:23:00.000 20 7883.42 995.18 53971.93 88888.00 2019-01-20 11:23:01.000 20 7883.37 995.16 53971.93 88888.00 2019-01-20 11:23:02.000 20 7883.34 995.15 53971.95 88888.00 2019-01-20 11:23:03.000 20 7883.33 995.14 53972.00 88888.00 2019-01-20 11:23:04.000 20 7883.29 995.11 53972.03 88888.00 2019-01-20 11:23:05.000 20 7883.25 995.07 53972.05 88888.00 2019-01-20 11:23:06.000 20 7883.21 995.01 53972.09 88888.00 2019-01-20 11:23:07.000 20 7883.16 994.97 53972.12 88888.00 2019-01-20 11:23:08.000 20 7883.13 994.93 53972.17 88888.00 2019-01-20 11:23:09.000 20 7883.12 994.88 53972.23 88888.00 2019-01-20 11:23:10.000 20 7883.13 994.84 53972.29 88888.00 2019-01-20 11:23:11.000 20 7883.12 994.80 53972.36 88888.00 2019-01-20 11:23:12.000 20 7883.10 994.76 53972.40 88888.00 2019-01-20 11:23:13.000 20 7883.08 994.71 53972.43 88888.00 2019-01-20 11:23:14.000 20 7883.03 994.67 53972.45 88888.00 2019-01-20 11:23:15.000 20 7882.99 994.64 53972.47 88888.00 2019-01-20 11:23:16.000 20 7882.95 994.61 53972.49 88888.00 2019-01-20 11:23:17.000 20 7882.91 994.58 53972.51 88888.00 2019-01-20 11:23:18.000 20 7882.87 994.56 53972.53 88888.00 2019-01-20 11:23:19.000 20 7882.83 994.56 53972.55 88888.00 2019-01-20 11:23:20.000 20 7882.79 994.56 53972.56 88888.00 2019-01-20 11:23:21.000 20 7882.74 994.57 53972.58 88888.00 2019-01-20 11:23:22.000 20 7882.71 994.58 53972.61 88888.00 2019-01-20 11:23:23.000 20 7882.67 994.57 53972.63 88888.00 2019-01-20 11:23:24.000 20 7882.63 994.57 53972.66 88888.00 2019-01-20 11:23:25.000 20 7882.60 994.58 53972.70 88888.00 2019-01-20 11:23:26.000 20 7882.56 994.58 53972.75 88888.00 2019-01-20 11:23:27.000 20 7882.55 994.59 53972.80 88888.00 2019-01-20 11:23:28.000 20 7882.54 994.62 53972.82 88888.00 2019-01-20 11:23:29.000 20 7882.52 994.67 53972.83 88888.00 2019-01-20 11:23:30.000 20 7882.50 994.75 53972.84 88888.00 2019-01-20 11:23:31.000 20 7882.48 994.82 53972.86 88888.00 2019-01-20 11:23:32.000 20 7882.45 994.88 53972.89 88888.00 2019-01-20 11:23:33.000 20 7882.40 994.93 53972.95 88888.00 2019-01-20 11:23:34.000 20 7882.38 994.99 53972.98 88888.00 2019-01-20 11:23:35.000 20 7882.35 995.04 53973.00 88888.00 2019-01-20 11:23:36.000 20 7882.30 995.07 53973.02 88888.00 2019-01-20 11:23:37.000 20 7882.26 995.10 53973.05 88888.00 2019-01-20 11:23:38.000 20 7882.23 995.13 53973.11 88888.00 2019-01-20 11:23:39.000 20 7882.21 995.16 53973.18 88888.00 2019-01-20 11:23:40.000 20 7882.17 995.20 53973.21 88888.00 2019-01-20 11:23:41.000 20 7882.13 995.24 53973.24 88888.00 2019-01-20 11:23:42.000 20 7882.09 995.26 53973.26 88888.00 2019-01-20 11:23:43.000 20 7882.02 995.27 53973.28 88888.00 2019-01-20 11:23:44.000 20 7881.94 995.29 53973.29 88888.00 2019-01-20 11:23:45.000 20 7881.89 995.31 53973.30 88888.00 2019-01-20 11:23:46.000 20 7881.83 995.32 53973.32 88888.00 2019-01-20 11:23:47.000 20 7881.76 995.29 53973.36 88888.00 2019-01-20 11:23:48.000 20 7881.71 995.28 53973.39 88888.00 2019-01-20 11:23:49.000 20 7881.69 995.28 53973.43 88888.00 2019-01-20 11:23:50.000 20 7881.66 995.28 53973.46 88888.00 2019-01-20 11:23:51.000 20 7881.60 995.29 53973.45 88888.00 2019-01-20 11:23:52.000 20 7881.51 995.30 53973.44 88888.00 2019-01-20 11:23:53.000 20 7881.44 995.31 53973.45 88888.00 2019-01-20 11:23:54.000 20 7881.39 995.33 53973.48 88888.00 2019-01-20 11:23:55.000 20 7881.33 995.33 53973.49 88888.00 2019-01-20 11:23:56.000 20 7881.25 995.33 53973.50 88888.00 2019-01-20 11:23:57.000 20 7881.18 995.35 53973.53 88888.00 2019-01-20 11:23:58.000 20 7881.13 995.37 53973.58 88888.00 2019-01-20 11:23:59.000 20 7881.09 995.38 53973.62 88888.00 2019-01-20 11:24:00.000 20 7881.05 995.38 53973.64 88888.00 2019-01-20 11:24:01.000 20 7881.01 995.39 53973.68 88888.00 2019-01-20 11:24:02.000 20 7880.97 995.37 53973.73 88888.00 2019-01-20 11:24:03.000 20 7880.92 995.34 53973.77 88888.00 2019-01-20 11:24:04.000 20 7880.87 995.31 53973.80 88888.00 2019-01-20 11:24:05.000 20 7880.81 995.29 53973.83 88888.00 2019-01-20 11:24:06.000 20 7880.75 995.25 53973.86 88888.00 2019-01-20 11:24:07.000 20 7880.70 995.20 53973.89 88888.00 2019-01-20 11:24:08.000 20 7880.67 995.14 53973.93 88888.00 2019-01-20 11:24:09.000 20 7880.63 995.05 53973.98 88888.00 2019-01-20 11:24:10.000 20 7880.59 994.96 53974.02 88888.00 2019-01-20 11:24:11.000 20 7880.56 994.89 53974.08 88888.00 2019-01-20 11:24:12.000 20 7880.52 994.83 53974.13 88888.00 2019-01-20 11:24:13.000 20 7880.48 994.77 53974.17 88888.00 2019-01-20 11:24:14.000 20 7880.44 994.72 53974.20 88888.00 2019-01-20 11:24:15.000 20 7880.41 994.67 53974.23 88888.00 2019-01-20 11:24:16.000 20 7880.39 994.64 53974.28 88888.00 2019-01-20 11:24:17.000 20 7880.35 994.62 53974.33 88888.00 2019-01-20 11:24:18.000 20 7880.30 994.59 53974.37 88888.00 2019-01-20 11:24:19.000 20 7880.25 994.55 53974.40 88888.00 2019-01-20 11:24:20.000 20 7880.22 994.52 53974.44 88888.00 2019-01-20 11:24:21.000 20 7880.18 994.47 53974.47 88888.00 2019-01-20 11:24:22.000 20 7880.13 994.44 53974.50 88888.00 2019-01-20 11:24:23.000 20 7880.10 994.43 53974.54 88888.00 2019-01-20 11:24:24.000 20 7880.08 994.41 53974.58 88888.00 2019-01-20 11:24:25.000 20 7880.07 994.37 53974.61 88888.00 2019-01-20 11:24:26.000 20 7880.06 994.32 53974.65 88888.00 2019-01-20 11:24:27.000 20 7880.04 994.30 53974.70 88888.00 2019-01-20 11:24:28.000 20 7880.02 994.30 53974.73 88888.00 2019-01-20 11:24:29.000 20 7879.99 994.29 53974.76 88888.00 2019-01-20 11:24:30.000 20 7879.95 994.28 53974.78 88888.00 2019-01-20 11:24:31.000 20 7879.92 994.27 53974.80 88888.00 2019-01-20 11:24:32.000 20 7879.90 994.25 53974.84 88888.00 2019-01-20 11:24:33.000 20 7879.89 994.22 53974.87 88888.00 2019-01-20 11:24:34.000 20 7879.88 994.21 53974.90 88888.00 2019-01-20 11:24:35.000 20 7879.88 994.20 53974.93 88888.00 2019-01-20 11:24:36.000 20 7879.86 994.19 53974.98 88888.00 2019-01-20 11:24:37.000 20 7879.84 994.17 53975.02 88888.00 2019-01-20 11:24:38.000 20 7879.83 994.15 53975.04 88888.00 2019-01-20 11:24:39.000 20 7879.81 994.14 53975.06 88888.00 2019-01-20 11:24:40.000 20 7879.80 994.13 53975.09 88888.00 2019-01-20 11:24:41.000 20 7879.77 994.11 53975.11 88888.00 2019-01-20 11:24:42.000 20 7879.73 994.08 53975.14 88888.00 2019-01-20 11:24:43.000 20 7879.69 994.04 53975.16 88888.00 2019-01-20 11:24:44.000 20 7879.66 994.00 53975.18 88888.00 2019-01-20 11:24:45.000 20 7879.61 993.97 53975.20 88888.00 2019-01-20 11:24:46.000 20 7879.57 993.91 53975.21 88888.00 2019-01-20 11:24:47.000 20 7879.54 993.86 53975.23 88888.00 2019-01-20 11:24:48.000 20 7879.52 993.81 53975.26 88888.00 2019-01-20 11:24:49.000 20 7879.49 993.77 53975.28 88888.00 2019-01-20 11:24:50.000 20 7879.48 993.75 53975.30 88888.00 2019-01-20 11:24:51.000 20 7879.47 993.72 53975.32 88888.00 2019-01-20 11:24:52.000 20 7879.45 993.69 53975.32 88888.00 2019-01-20 11:24:53.000 20 7879.40 993.65 53975.33 88888.00 2019-01-20 11:24:54.000 20 7879.37 993.61 53975.35 88888.00 2019-01-20 11:24:55.000 20 7879.34 993.57 53975.37 88888.00 2019-01-20 11:24:56.000 20 7879.31 993.55 53975.37 88888.00 2019-01-20 11:24:57.000 20 7879.26 993.51 53975.37 88888.00 2019-01-20 11:24:58.000 20 7879.21 993.46 53975.36 88888.00 2019-01-20 11:24:59.000 20 7879.17 993.43 53975.37 88888.00 2019-01-20 11:25:00.000 20 7879.12 993.39 53975.38 88888.00 2019-01-20 11:25:01.000 20 7879.05 993.33 53975.38 88888.00 2019-01-20 11:25:02.000 20 7879.01 993.28 53975.39 88888.00 2019-01-20 11:25:03.000 20 7878.97 993.24 53975.41 88888.00 2019-01-20 11:25:04.000 20 7878.91 993.20 53975.41 88888.00 2019-01-20 11:25:05.000 20 7878.86 993.17 53975.40 88888.00 2019-01-20 11:25:06.000 20 7878.81 993.11 53975.41 88888.00 2019-01-20 11:25:07.000 20 7878.75 993.04 53975.42 88888.00 2019-01-20 11:25:08.000 20 7878.69 992.99 53975.43 88888.00 2019-01-20 11:25:09.000 20 7878.62 992.94 53975.41 88888.00 2019-01-20 11:25:10.000 20 7878.54 992.86 53975.41 88888.00 2019-01-20 11:25:11.000 20 7878.47 992.79 53975.41 88888.00 2019-01-20 11:25:12.000 20 7878.40 992.75 53975.40 88888.00 2019-01-20 11:25:13.000 20 7878.33 992.69 53975.39 88888.00 2019-01-20 11:25:14.000 20 7878.25 992.62 53975.36 88888.00 2019-01-20 11:25:15.000 20 7878.17 992.56 53975.34 88888.00 2019-01-20 11:25:16.000 20 7878.10 992.49 53975.34 88888.00 2019-01-20 11:25:17.000 20 7878.03 992.42 53975.32 88888.00 2019-01-20 11:25:18.000 20 7877.96 992.35 53975.28 88888.00 2019-01-20 11:25:19.000 20 7877.87 992.26 53975.26 88888.00 2019-01-20 11:25:20.000 20 7877.78 992.19 53975.24 88888.00 2019-01-20 11:25:21.000 20 7877.69 992.13 53975.21 88888.00 2019-01-20 11:25:22.000 20 7877.60 992.06 53975.18 88888.00 2019-01-20 11:25:23.000 20 7877.52 992.01 53975.15 88888.00 2019-01-20 11:25:24.000 20 7877.44 991.96 53975.12 88888.00 2019-01-20 11:25:25.000 20 7877.35 991.91 53975.09 88888.00 2019-01-20 11:25:26.000 20 7877.26 991.86 53975.06 88888.00 2019-01-20 11:25:27.000 20 7877.18 991.84 53975.03 88888.00 2019-01-20 11:25:28.000 20 7877.10 991.82 53974.98 88888.00 2019-01-20 11:25:29.000 20 7877.01 991.78 53974.93 88888.00 2019-01-20 11:25:30.000 20 7876.92 991.74 53974.88 88888.00 2019-01-20 11:25:31.000 20 7876.81 991.74 53974.83 88888.00 2019-01-20 11:25:32.000 20 7876.71 991.73 53974.79 88888.00 2019-01-20 11:25:33.000 20 7876.62 991.72 53974.74 88888.00 2019-01-20 11:25:34.000 20 7876.52 991.72 53974.70 88888.00 2019-01-20 11:25:35.000 20 7876.42 991.72 53974.66 88888.00 2019-01-20 11:25:36.000 20 7876.33 991.70 53974.62 88888.00 2019-01-20 11:25:37.000 20 7876.23 991.68 53974.58 88888.00 2019-01-20 11:25:38.000 20 7876.15 991.66 53974.54 88888.00 2019-01-20 11:25:39.000 20 7876.06 991.65 53974.49 88888.00 2019-01-20 11:25:40.000 20 7875.96 991.63 53974.46 88888.00 2019-01-20 11:25:41.000 20 7875.86 991.60 53974.42 88888.00 2019-01-20 11:25:42.000 20 7875.76 991.57 53974.39 88888.00 2019-01-20 11:25:43.000 20 7875.66 991.56 53974.36 88888.00 2019-01-20 11:25:44.000 20 7875.58 991.55 53974.34 88888.00 2019-01-20 11:25:45.000 20 7875.49 991.54 53974.29 88888.00 2019-01-20 11:25:46.000 20 7875.41 991.51 53974.24 88888.00 2019-01-20 11:25:47.000 20 7875.33 991.50 53974.22 88888.00 2019-01-20 11:25:48.000 20 7875.25 991.48 53974.18 88888.00 2019-01-20 11:25:49.000 20 7875.16 991.46 53974.13 88888.00 2019-01-20 11:25:50.000 20 7875.08 991.43 53974.11 88888.00 2019-01-20 11:25:51.000 20 7875.01 991.40 53974.11 88888.00 2019-01-20 11:25:52.000 20 7874.95 991.39 53974.10 88888.00 2019-01-20 11:25:53.000 20 7874.87 991.40 53974.07 88888.00 2019-01-20 11:25:54.000 20 7874.80 991.41 53974.03 88888.00 2019-01-20 11:25:55.000 20 7874.74 991.41 53974.00 88888.00 2019-01-20 11:25:56.000 20 7874.69 991.41 53973.98 88888.00 2019-01-20 11:25:57.000 20 7874.63 991.41 53973.95 88888.00 2019-01-20 11:25:58.000 20 7874.57 991.42 53973.93 88888.00 2019-01-20 11:25:59.000 20 7874.49 991.42 53973.90 88888.00 2019-01-20 11:26:00.000 20 7874.42 991.42 53973.88 88888.00 2019-01-20 11:26:01.000 20 7874.36 991.41 53973.86 88888.00 2019-01-20 11:26:02.000 20 7874.32 991.42 53973.85 88888.00 2019-01-20 11:26:03.000 20 7874.28 991.43 53973.83 88888.00 2019-01-20 11:26:04.000 20 7874.23 991.42 53973.82 88888.00 2019-01-20 11:26:05.000 20 7874.18 991.41 53973.80 88888.00 2019-01-20 11:26:06.000 20 7874.13 991.43 53973.78 88888.00 2019-01-20 11:26:07.000 20 7874.07 991.43 53973.77 88888.00 2019-01-20 11:26:08.000 20 7874.02 991.43 53973.75 88888.00 2019-01-20 11:26:09.000 20 7873.97 991.46 53973.71 88888.00 2019-01-20 11:26:10.000 20 7873.90 991.48 53973.68 88888.00 2019-01-20 11:26:11.000 20 7873.84 991.51 53973.64 88888.00 2019-01-20 11:26:12.000 20 7873.77 991.56 53973.59 88888.00 2019-01-20 11:26:13.000 20 7873.70 991.59 53973.55 88888.00 2019-01-20 11:26:14.000 20 7873.61 991.60 53973.51 88888.00 2019-01-20 11:26:15.000 20 7873.53 991.59 53973.45 88888.00 2019-01-20 11:26:16.000 20 7873.45 991.61 53973.39 88888.00 2019-01-20 11:26:17.000 20 7873.36 991.64 53973.34 88888.00 2019-01-20 11:26:18.000 20 7873.25 991.65 53973.27 88888.00 2019-01-20 11:26:19.000 20 7873.13 991.64 53973.18 88888.00 2019-01-20 11:26:20.000 20 7873.00 991.62 53973.10 88888.00 2019-01-20 11:26:21.000 20 7872.88 991.61 53973.04 88888.00 2019-01-20 11:26:22.000 20 7872.76 991.60 53972.96 88888.00 2019-01-20 11:26:23.000 20 7872.63 991.58 53972.88 88888.00 2019-01-20 11:26:24.000 20 7872.51 991.55 53972.81 88888.00 2019-01-20 11:26:25.000 20 7872.40 991.52 53972.74 88888.00 2019-01-20 11:26:26.000 20 7872.27 991.49 53972.66 88888.00 2019-01-20 11:26:27.000 20 7872.13 991.46 53972.56 88888.00 2019-01-20 11:26:28.000 20 7871.99 991.43 53972.46 88888.00 2019-01-20 11:26:29.000 20 7871.84 991.38 53972.37 88888.00 2019-01-20 11:26:30.000 20 7871.68 991.32 53972.28 88888.00 2019-01-20 11:26:31.000 20 7871.52 991.25 53972.19 88888.00 2019-01-20 11:26:32.000 20 7871.38 991.17 53972.11 88888.00 2019-01-20 11:26:33.000 20 7871.25 991.11 53972.05 88888.00 2019-01-20 11:26:34.000 20 7871.13 991.05 53971.98 88888.00 2019-01-20 11:26:35.000 20 7871.01 990.99 53971.91 88888.00 2019-01-20 11:26:36.000 20 7870.91 990.93 53971.86 88888.00 2019-01-20 11:26:37.000 20 7870.80 990.87 53971.80 88888.00 2019-01-20 11:26:38.000 20 7870.69 990.81 53971.74 88888.00 2019-01-20 11:26:39.000 20 7870.60 990.73 53971.69 88888.00 2019-01-20 11:26:40.000 20 7870.53 990.66 53971.65 88888.00 2019-01-20 11:26:41.000 20 7870.47 990.60 53971.62 88888.00 2019-01-20 11:26:42.000 20 7870.41 990.53 53971.59 88888.00 2019-01-20 11:26:43.000 20 7870.36 990.48 53971.57 88888.00 2019-01-20 11:26:44.000 20 7870.31 990.45 53971.54 88888.00 2019-01-20 11:26:45.000 20 7870.27 990.40 53971.51 88888.00 2019-01-20 11:26:46.000 20 7870.25 990.35 53971.48 88888.00 2019-01-20 11:26:47.000 20 7870.23 990.33 53971.45 88888.00 2019-01-20 11:26:48.000 20 7870.20 990.31 53971.44 88888.00 2019-01-20 11:26:49.000 20 7870.19 990.28 53971.43 88888.00 2019-01-20 11:26:50.000 20 7870.17 990.25 53971.41 88888.00 2019-01-20 11:26:51.000 20 7870.15 990.22 53971.38 88888.00 2019-01-20 11:26:52.000 20 7870.14 990.20 53971.38 88888.00 2019-01-20 11:26:53.000 20 7870.16 990.17 53971.39 88888.00 2019-01-20 11:26:54.000 20 7870.16 990.16 53971.39 88888.00 2019-01-20 11:26:55.000 20 7870.18 990.13 53971.38 88888.00 2019-01-20 11:26:56.000 20 7870.19 990.11 53971.37 88888.00 2019-01-20 11:26:57.000 20 7870.20 990.08 53971.35 88888.00 2019-01-20 11:26:58.000 20 7870.22 990.07 53971.34 88888.00 2019-01-20 11:26:59.000 20 7870.27 990.07 53971.36 88888.00 2019-01-20 11:27:00.000 20 7870.34 990.09 53971.38 88888.00 2019-01-20 11:27:01.000 20 7870.40 990.13 53971.41 88888.00 2019-01-20 11:27:02.000 20 7870.45 990.17 53971.44 88888.00 2019-01-20 11:27:03.000 20 7870.53 990.23 53971.46 88888.00 2019-01-20 11:27:04.000 20 7870.62 990.28 53971.48 88888.00 2019-01-20 11:27:05.000 20 7870.69 990.33 53971.49 88888.00 2019-01-20 11:27:06.000 20 7870.74 990.37 53971.50 88888.00 2019-01-20 11:27:07.000 20 7870.78 990.39 53971.50 88888.00 2019-01-20 11:27:08.000 20 7870.81 990.41 53971.48 88888.00 2019-01-20 11:27:09.000 20 7870.83 990.44 53971.45 88888.00 2019-01-20 11:27:10.000 20 7870.84 990.47 53971.41 88888.00 2019-01-20 11:27:11.000 20 7870.84 990.47 53971.37 88888.00 2019-01-20 11:27:12.000 20 7870.84 990.46 53971.32 88888.00 2019-01-20 11:27:13.000 20 7870.82 990.46 53971.28 88888.00 2019-01-20 11:27:14.000 20 7870.79 990.47 53971.23 88888.00 2019-01-20 11:27:15.000 20 7870.78 990.47 53971.16 88888.00 2019-01-20 11:27:16.000 20 7870.76 990.47 53971.08 88888.00 2019-01-20 11:27:17.000 20 7870.74 990.47 53971.03 88888.00 2019-01-20 11:27:18.000 20 7870.73 990.45 53970.98 88888.00 2019-01-20 11:27:19.000 20 7870.72 990.43 53970.93 88888.00 2019-01-20 11:27:20.000 20 7870.70 990.43 53970.89 88888.00 2019-01-20 11:27:21.000 20 7870.70 990.42 53970.86 88888.00 2019-01-20 11:27:22.000 20 7870.69 990.42 53970.82 88888.00 2019-01-20 11:27:23.000 20 7870.68 990.41 53970.77 88888.00 2019-01-20 11:27:24.000 20 7870.66 990.39 53970.72 88888.00 2019-01-20 11:27:25.000 20 7870.64 990.38 53970.65 88888.00 2019-01-20 11:27:26.000 20 7870.62 990.36 53970.58 88888.00 2019-01-20 11:27:27.000 20 7870.60 990.34 53970.53 88888.00 2019-01-20 11:27:28.000 20 7870.59 990.32 53970.48 88888.00 2019-01-20 11:27:29.000 20 7870.58 990.30 53970.45 88888.00 2019-01-20 11:27:30.000 20 7870.58 990.28 53970.41 88888.00 2019-01-20 11:27:31.000 20 7870.58 990.25 53970.38 88888.00 2019-01-20 11:27:32.000 20 7870.59 990.21 53970.34 88888.00 2019-01-20 11:27:33.000 20 7870.59 990.19 53970.30 88888.00 2019-01-20 11:27:34.000 20 7870.59 990.17 53970.25 88888.00 2019-01-20 11:27:35.000 20 7870.59 990.14 53970.21 88888.00 2019-01-20 11:27:36.000 20 7870.59 990.11 53970.16 88888.00 2019-01-20 11:27:37.000 20 7870.60 990.06 53970.11 88888.00 2019-01-20 11:27:38.000 20 7870.62 990.04 53970.08 88888.00 2019-01-20 11:27:39.000 20 7870.64 990.03 53970.05 88888.00 2019-01-20 11:27:40.000 20 7870.67 990.01 53970.01 88888.00 2019-01-20 11:27:41.000 20 7870.72 989.99 53969.99 88888.00 2019-01-20 11:27:42.000 20 7870.76 989.97 53969.97 88888.00 2019-01-20 11:27:43.000 20 7870.81 989.95 53969.93 88888.00 2019-01-20 11:27:44.000 20 7870.84 989.93 53969.89 88888.00 2019-01-20 11:27:45.000 20 7870.86 989.92 53969.86 88888.00 2019-01-20 11:27:46.000 20 7870.89 989.91 53969.82 88888.00 2019-01-20 11:27:47.000 20 7870.93 989.89 53969.79 88888.00 2019-01-20 11:27:48.000 20 7870.96 989.87 53969.75 88888.00 2019-01-20 11:27:49.000 20 7871.00 989.87 53969.71 88888.00 2019-01-20 11:27:50.000 20 7871.06 989.88 53969.68 88888.00 2019-01-20 11:27:51.000 20 7871.10 989.88 53969.65 88888.00 2019-01-20 11:27:52.000 20 7871.13 989.87 53969.61 88888.00 2019-01-20 11:27:53.000 20 7871.16 989.86 53969.57 88888.00 2019-01-20 11:27:54.000 20 7871.19 989.87 53969.53 88888.00 2019-01-20 11:27:55.000 20 7871.21 989.89 53969.48 88888.00 2019-01-20 11:27:56.000 20 7871.24 989.90 53969.45 88888.00 2019-01-20 11:27:57.000 20 7871.29 989.91 53969.43 88888.00 2019-01-20 11:27:58.000 20 7871.33 989.93 53969.40 88888.00 2019-01-20 11:27:59.000 20 7871.38 989.94 53969.38 88888.00 2019-01-20 11:28:00.000 20 7871.45 989.94 53969.36 88888.00 2019-01-20 11:28:01.000 20 7871.51 989.95 53969.35 88888.00 2019-01-20 11:28:02.000 20 7871.58 989.97 53969.33 88888.00 2019-01-20 11:28:03.000 20 7871.63 989.99 53969.30 88888.00 2019-01-20 11:28:04.000 20 7871.68 990.01 53969.28 88888.00 2019-01-20 11:28:05.000 20 7871.74 990.04 53969.25 88888.00 2019-01-20 11:28:06.000 20 7871.82 990.07 53969.23 88888.00 2019-01-20 11:28:07.000 20 7871.92 990.10 53969.25 88888.00 2019-01-20 11:28:08.000 20 7872.02 990.11 53969.26 88888.00 2019-01-20 11:28:09.000 20 7872.12 990.13 53969.26 88888.00 2019-01-20 11:28:10.000 20 7872.21 990.17 53969.26 88888.00 2019-01-20 11:28:11.000 20 7872.29 990.22 53969.25 88888.00 2019-01-20 11:28:12.000 20 7872.38 990.26 53969.23 88888.00 2019-01-20 11:28:13.000 20 7872.45 990.28 53969.22 88888.00 2019-01-20 11:28:14.000 20 7872.55 990.31 53969.23 88888.00 2019-01-20 11:28:15.000 20 7872.65 990.33 53969.23 88888.00 2019-01-20 11:28:16.000 20 7872.76 990.34 53969.24 88888.00 2019-01-20 11:28:17.000 20 7872.87 990.35 53969.25 88888.00 2019-01-20 11:28:18.000 20 7872.97 990.38 53969.29 88888.00 2019-01-20 11:28:19.000 20 7873.09 990.41 53969.31 88888.00 2019-01-20 11:28:20.000 20 7873.20 990.43 53969.32 88888.00 2019-01-20 11:28:21.000 20 7873.28 990.46 53969.30 88888.00 2019-01-20 11:28:22.000 20 7873.34 990.48 53969.27 88888.00 2019-01-20 11:28:23.000 20 7873.39 990.49 53969.24 88888.00 2019-01-20 11:28:24.000 20 7873.44 990.51 53969.21 88888.00 2019-01-20 11:28:25.000 20 7873.50 990.53 53969.18 88888.00 2019-01-20 11:28:26.000 20 7873.56 990.55 53969.15 88888.00 2019-01-20 11:28:27.000 20 7873.61 990.60 53969.12 88888.00 2019-01-20 11:28:28.000 20 7873.64 990.66 53969.09 88888.00 2019-01-20 11:28:29.000 20 7873.69 990.73 53969.05 88888.00 2019-01-20 11:28:30.000 20 7873.75 990.80 53969.04 88888.00 2019-01-20 11:28:31.000 20 7873.80 990.88 53969.03 88888.00 2019-01-20 11:28:32.000 20 7873.84 990.93 53969.01 88888.00 2019-01-20 11:28:33.000 20 7873.89 990.97 53968.98 88888.00 2019-01-20 11:28:34.000 20 7873.94 991.00 53968.97 88888.00 2019-01-20 11:28:35.000 20 7873.97 991.00 53968.95 88888.00 2019-01-20 11:28:36.000 20 7874.00 991.00 53968.93 88888.00 2019-01-20 11:28:37.000 20 7874.03 991.04 53968.89 88888.00 2019-01-20 11:28:38.000 20 7874.06 991.10 53968.86 88888.00 2019-01-20 11:28:39.000 20 7874.10 991.18 53968.82 88888.00 2019-01-20 11:28:40.000 20 7874.14 991.29 53968.78 88888.00 2019-01-20 11:28:41.000 20 7874.17 991.39 53968.75 88888.00 2019-01-20 11:28:42.000 20 7874.21 991.49 53968.71 88888.00 2019-01-20 11:28:43.000 20 7874.23 991.57 53968.67 88888.00 2019-01-20 11:28:44.000 20 7874.24 991.66 53968.63 88888.00 2019-01-20 11:28:45.000 20 7874.23 991.76 53968.59 88888.00 2019-01-20 11:28:46.000 20 7874.21 991.89 53968.54 88888.00 2019-01-20 11:28:47.000 20 7874.20 992.01 53968.48 88888.00 2019-01-20 11:28:48.000 20 7874.19 992.13 53968.46 88888.00 2019-01-20 11:28:49.000 20 7874.18 992.24 53968.45 88888.00 2019-01-20 11:28:50.000 20 7874.19 992.35 53968.43 88888.00 2019-01-20 11:28:51.000 20 7874.20 992.45 53968.43 88888.00 2019-01-20 11:28:52.000 20 7874.23 992.51 53968.43 88888.00 2019-01-20 11:28:53.000 20 7874.25 992.58 53968.43 88888.00 2019-01-20 11:28:54.000 20 7874.28 992.66 53968.43 88888.00 2019-01-20 11:28:55.000 20 7874.29 992.76 53968.40 88888.00 2019-01-20 11:28:56.000 20 7874.28 992.89 53968.36 88888.00 2019-01-20 11:28:57.000 20 7874.26 993.03 53968.31 88888.00 2019-01-20 11:28:58.000 20 7874.25 993.17 53968.27 88888.00 2019-01-20 11:28:59.000 20 7874.24 993.31 53968.25 88888.00 2019-01-20 11:29:00.000 20 7874.23 993.45 53968.23 88888.00 2019-01-20 11:29:01.000 20 7874.21 993.59 53968.20 88888.00 2019-01-20 11:29:02.000 20 7874.18 993.73 53968.17 88888.00 2019-01-20 11:29:03.000 20 7874.14 993.89 53968.12 88888.00 2019-01-20 11:29:04.000 20 7874.11 994.04 53968.07 88888.00 2019-01-20 11:29:05.000 20 7874.07 994.17 53968.02 88888.00 2019-01-20 11:29:06.000 20 7874.05 994.30 53968.00 88888.00 2019-01-20 11:29:07.000 20 7874.06 994.45 53967.99 88888.00 2019-01-20 11:29:08.000 20 7874.05 994.58 53967.98 88888.00 2019-01-20 11:29:09.000 20 7874.03 994.69 53967.98 88888.00 2019-01-20 11:29:10.000 20 7874.02 994.80 53967.97 88888.00 2019-01-20 11:29:11.000 20 7874.01 994.91 53967.95 88888.00 2019-01-20 11:29:12.000 20 7874.01 995.00 53967.94 88888.00 2019-01-20 11:29:13.000 20 7874.03 995.08 53967.95 88888.00 2019-01-20 11:29:14.000 20 7874.06 995.15 53967.98 88888.00 2019-01-20 11:29:15.000 20 7874.09 995.19 53968.02 88888.00 2019-01-20 11:29:16.000 20 7874.12 995.22 53968.06 88888.00 2019-01-20 11:29:17.000 20 7874.17 995.27 53968.09 88888.00 2019-01-20 11:29:18.000 20 7874.19 995.32 53968.09 88888.00 2019-01-20 11:29:19.000 20 7874.18 995.38 53968.05 88888.00 2019-01-20 11:29:20.000 20 7874.18 995.46 53968.01 88888.00 2019-01-20 11:29:21.000 20 7874.17 995.55 53967.98 88888.00 2019-01-20 11:29:22.000 20 7874.14 995.60 53967.96 88888.00 2019-01-20 11:29:23.000 20 7874.11 995.64 53967.96 88888.00 2019-01-20 11:29:24.000 20 7874.11 995.69 53967.96 88888.00 2019-01-20 11:29:25.000 20 7874.11 995.75 53967.96 88888.00 2019-01-20 11:29:26.000 20 7874.10 995.79 53967.95 88888.00 2019-01-20 11:29:27.000 20 7874.08 995.81 53967.94 88888.00 2019-01-20 11:29:28.000 20 7874.05 995.82 53967.94 88888.00 2019-01-20 11:29:29.000 20 7874.02 995.83 53967.95 88888.00 2019-01-20 11:29:30.000 20 7873.98 995.83 53967.93 88888.00 2019-01-20 11:29:31.000 20 7873.94 995.83 53967.92 88888.00 2019-01-20 11:29:32.000 20 7873.91 995.83 53967.93 88888.00 2019-01-20 11:29:33.000 20 7873.89 995.84 53967.95 88888.00 2019-01-20 11:29:34.000 20 7873.86 995.86 53967.96 88888.00 2019-01-20 11:29:35.000 20 7873.84 995.88 53967.97 88888.00 2019-01-20 11:29:36.000 20 7873.81 995.89 53967.97 88888.00 2019-01-20 11:29:37.000 20 7873.80 995.92 53967.97 88888.00 2019-01-20 11:29:38.000 20 7873.79 995.96 53967.99 88888.00 2019-01-20 11:29:39.000 20 7873.76 995.99 53968.01 88888.00 2019-01-20 11:29:40.000 20 7873.74 996.00 53968.03 88888.00 2019-01-20 11:29:41.000 20 7873.73 996.02 53968.06 88888.00 2019-01-20 11:29:42.000 20 7873.71 996.04 53968.10 88888.00 2019-01-20 11:29:43.000 20 7873.70 996.04 53968.12 88888.00 2019-01-20 11:29:44.000 20 7873.69 996.05 53968.14 88888.00 2019-01-20 11:29:45.000 20 7873.67 996.08 53968.16 88888.00 2019-01-20 11:29:46.000 20 7873.63 996.11 53968.17 88888.00 2019-01-20 11:29:47.000 20 7873.61 996.16 53968.17 88888.00 2019-01-20 11:29:48.000 20 7873.60 996.19 53968.18 88888.00 2019-01-20 11:29:49.000 20 7873.57 996.23 53968.21 88888.00 2019-01-20 11:29:50.000 20 7873.54 996.27 53968.21 88888.00 2019-01-20 11:29:51.000 20 7873.51 996.31 53968.20 88888.00 2019-01-20 11:29:52.000 20 7873.49 996.34 53968.21 88888.00 2019-01-20 11:29:53.000 20 7873.48 996.36 53968.24 88888.00 2019-01-20 11:29:54.000 20 7873.48 996.37 53968.25 88888.00 2019-01-20 11:29:55.000 20 7873.48 996.38 53968.26 88888.00 2019-01-20 11:29:56.000 20 7873.48 996.39 53968.26 88888.00 2019-01-20 11:29:57.000 20 7873.46 996.41 53968.27 88888.00 2019-01-20 11:29:58.000 20 7873.43 996.42 53968.29 88888.00 2019-01-20 11:29:59.000 20 7873.41 996.43 53968.30 88888.00 2019-01-20 11:30:00.000 20 7873.39 996.42 53968.30 88888.00 2019-01-20 11:30:01.000 20 7873.35 996.42 53968.31 88888.00 2019-01-20 11:30:02.000 20 7873.31 996.43 53968.30 88888.00 2019-01-20 11:30:03.000 20 7873.25 996.43 53968.28 88888.00 2019-01-20 11:30:04.000 20 7873.19 996.45 53968.26 88888.00 2019-01-20 11:30:05.000 20 7873.12 996.48 53968.23 88888.00 2019-01-20 11:30:06.000 20 7873.05 996.51 53968.21 88888.00 2019-01-20 11:30:07.000 20 7872.99 996.53 53968.19 88888.00 2019-01-20 11:30:08.000 20 7872.93 996.55 53968.18 88888.00 2019-01-20 11:30:09.000 20 7872.87 996.56 53968.16 88888.00 2019-01-20 11:30:10.000 20 7872.78 996.57 53968.13 88888.00 2019-01-20 11:30:11.000 20 7872.68 996.58 53968.11 88888.00 2019-01-20 11:30:12.000 20 7872.61 996.57 53968.10 88888.00 2019-01-20 11:30:13.000 20 7872.54 996.55 53968.09 88888.00 2019-01-20 11:30:14.000 20 7872.46 996.52 53968.10 88888.00 2019-01-20 11:30:15.000 20 7872.40 996.51 53968.11 88888.00 2019-01-20 11:30:16.000 20 7872.36 996.50 53968.12 88888.00 2019-01-20 11:30:17.000 20 7872.30 996.48 53968.11 88888.00 2019-01-20 11:30:18.000 20 7872.25 996.48 53968.12 88888.00 2019-01-20 11:30:19.000 20 7872.20 996.46 53968.12 88888.00 2019-01-20 11:30:20.000 20 7872.12 996.43 53968.11 88888.00 2019-01-20 11:30:21.000 20 7872.03 996.43 53968.09 88888.00 2019-01-20 11:30:22.000 20 7871.95 996.43 53968.07 88888.00 2019-01-20 11:30:23.000 20 7871.87 996.43 53968.04 88888.00 2019-01-20 11:30:24.000 20 7871.78 996.45 53968.02 88888.00 2019-01-20 11:30:25.000 20 7871.71 996.49 53968.00 88888.00 2019-01-20 11:30:26.000 20 7871.64 996.54 53967.98 88888.00 2019-01-20 11:30:27.000 20 7871.57 996.56 53967.98 88888.00 2019-01-20 11:30:28.000 20 7871.51 996.57 53967.98 88888.00 2019-01-20 11:30:29.000 20 7871.45 996.57 53967.97 88888.00 2019-01-20 11:30:30.000 20 7871.38 996.57 53967.97 88888.00 2019-01-20 11:30:31.000 20 7871.33 996.57 53967.99 88888.00 2019-01-20 11:30:32.000 20 7871.30 996.57 53968.01 88888.00 2019-01-20 11:30:33.000 20 7871.25 996.55 53968.02 88888.00 2019-01-20 11:30:34.000 20 7871.20 996.52 53968.03 88888.00 2019-01-20 11:30:35.000 20 7871.14 996.48 53968.02 88888.00 2019-01-20 11:30:36.000 20 7871.08 996.46 53968.03 88888.00 2019-01-20 11:30:37.000 20 7871.03 996.44 53968.04 88888.00 2019-01-20 11:30:38.000 20 7870.98 996.43 53968.05 88888.00 2019-01-20 11:30:39.000 20 7870.93 996.42 53968.06 88888.00 2019-01-20 11:30:40.000 20 7870.89 996.39 53968.07 88888.00 2019-01-20 11:30:41.000 20 7870.86 996.36 53968.08 88888.00 2019-01-20 11:30:42.000 20 7870.84 996.33 53968.12 88888.00 2019-01-20 11:30:43.000 20 7870.82 996.30 53968.17 88888.00 2019-01-20 11:30:44.000 20 7870.80 996.28 53968.21 88888.00 2019-01-20 11:30:45.000 20 7870.78 996.26 53968.23 88888.00 2019-01-20 11:30:46.000 20 7870.74 996.23 53968.23 88888.00 2019-01-20 11:30:47.000 20 7870.69 996.20 53968.22 88888.00 2019-01-20 11:30:48.000 20 7870.62 996.18 53968.21 88888.00 2019-01-20 11:30:49.000 20 7870.58 996.16 53968.21 88888.00 2019-01-20 11:30:50.000 20 7870.54 996.13 53968.21 88888.00 2019-01-20 11:30:51.000 20 7870.49 996.08 53968.21 88888.00 2019-01-20 11:30:52.000 20 7870.43 996.04 53968.23 88888.00 2019-01-20 11:30:53.000 20 7870.38 995.99 53968.25 88888.00 2019-01-20 11:30:54.000 20 7870.32 995.95 53968.25 88888.00 2019-01-20 11:30:55.000 20 7870.27 995.92 53968.26 88888.00 2019-01-20 11:30:56.000 20 7870.23 995.89 53968.26 88888.00 2019-01-20 11:30:57.000 20 7870.21 995.87 53968.28 88888.00 2019-01-20 11:30:58.000 20 7870.19 995.85 53968.30 88888.00 2019-01-20 11:30:59.000 20 7870.16 995.82 53968.34 88888.00 2019-01-20 11:31:00.000 20 7870.15 995.79 53968.35 88888.00 2019-01-20 11:31:01.000 20 7870.13 995.78 53968.36 88888.00 2019-01-20 11:31:02.000 20 7870.10 995.76 53968.38 88888.00 2019-01-20 11:31:03.000 20 7870.06 995.75 53968.39 88888.00 2019-01-20 11:31:04.000 20 7870.02 995.72 53968.40 88888.00 2019-01-20 11:31:05.000 20 7869.99 995.72 53968.41 88888.00 2019-01-20 11:31:06.000 20 7869.95 995.72 53968.43 88888.00 2019-01-20 11:31:07.000 20 7869.90 995.70 53968.44 88888.00 2019-01-20 11:31:08.000 20 7869.86 995.69 53968.46 88888.00 2019-01-20 11:31:09.000 20 7869.84 995.70 53968.49 88888.00 2019-01-20 11:31:10.000 20 7869.82 995.73 53968.52 88888.00 2019-01-20 11:31:11.000 20 7869.81 995.76 53968.53 88888.00 2019-01-20 11:31:12.000 20 7869.82 995.80 53968.56 88888.00 2019-01-20 11:31:13.000 20 7869.82 995.85 53968.60 88888.00 2019-01-20 11:31:14.000 20 7869.81 995.88 53968.63 88888.00 2019-01-20 11:31:15.000 20 7869.79 995.89 53968.64 88888.00 2019-01-20 11:31:16.000 20 7869.77 995.93 53968.64 88888.00 2019-01-20 11:31:17.000 20 7869.76 995.97 53968.63 88888.00 2019-01-20 11:31:18.000 20 7869.74 996.00 53968.64 88888.00 2019-01-20 11:31:19.000 20 7869.73 996.03 53968.67 88888.00 2019-01-20 11:31:20.000 20 7869.73 996.06 53968.69 88888.00 2019-01-20 11:31:21.000 20 7869.74 996.07 53968.71 88888.00 2019-01-20 11:31:22.000 20 7869.75 996.08 53968.75 88888.00 2019-01-20 11:31:23.000 20 7869.76 996.08 53968.77 88888.00 2019-01-20 11:31:24.000 20 7869.76 996.08 53968.80 88888.00 2019-01-20 11:31:25.000 20 7869.75 996.05 53968.83 88888.00 2019-01-20 11:31:26.000 20 7869.72 996.02 53968.85 88888.00 2019-01-20 11:31:27.000 20 7869.71 996.00 53968.88 88888.00 2019-01-20 11:31:28.000 20 7869.73 995.97 53968.91 88888.00 2019-01-20 11:31:29.000 20 7869.76 995.94 53968.95 88888.00 2019-01-20 11:31:30.000 20 7869.79 995.93 53968.99 88888.00 2019-01-20 11:31:31.000 20 7869.82 995.90 53969.03 88888.00 2019-01-20 11:31:32.000 20 7869.84 995.85 53969.04 88888.00 2019-01-20 11:31:33.000 20 7869.87 995.82 53969.07 88888.00 2019-01-20 11:31:34.000 20 7869.90 995.81 53969.11 88888.00 2019-01-20 11:31:35.000 20 7869.93 995.79 53969.13 88888.00 2019-01-20 11:31:36.000 20 7869.97 995.77 53969.16 88888.00 2019-01-20 11:31:37.000 20 7870.03 995.75 53969.21 88888.00 2019-01-20 11:31:38.000 20 7870.08 995.73 53969.26 88888.00 2019-01-20 11:31:39.000 20 7870.12 995.69 53969.30 88888.00 2019-01-20 11:31:40.000 20 7870.15 995.65 53969.34 88888.00 2019-01-20 11:31:41.000 20 7870.16 995.61 53969.36 88888.00 2019-01-20 11:31:42.000 20 7870.19 995.57 53969.38 88888.00 2019-01-20 11:31:43.000 20 7870.22 995.53 53969.39 88888.00 2019-01-20 11:31:44.000 20 7870.25 995.51 53969.42 88888.00 2019-01-20 11:31:45.000 20 7870.29 995.50 53969.44 88888.00 2019-01-20 11:31:46.000 20 7870.34 995.47 53969.46 88888.00 2019-01-20 11:31:47.000 20 7870.37 995.47 53969.48 88888.00 2019-01-20 11:31:48.000 20 7870.41 995.46 53969.52 88888.00 2019-01-20 11:31:49.000 20 7870.45 995.44 53969.55 88888.00 2019-01-20 11:31:50.000 20 7870.48 995.42 53969.57 88888.00 2019-01-20 11:31:51.000 20 7870.50 995.40 53969.61 88888.00 2019-01-20 11:31:52.000 20 7870.53 995.40 53969.63 88888.00 2019-01-20 11:31:53.000 20 7870.56 995.39 53969.63 88888.00 2019-01-20 11:31:54.000 20 7870.58 995.37 53969.64 88888.00 2019-01-20 11:31:55.000 20 7870.60 995.35 53969.67 88888.00 2019-01-20 11:31:56.000 20 7870.62 995.33 53969.67 88888.00 2019-01-20 11:31:57.000 20 7870.62 995.32 53969.67 88888.00 2019-01-20 11:31:58.000 20 7870.62 995.31 53969.67 88888.00 2019-01-20 11:31:59.000 20 7870.62 995.30 53969.66 88888.00 2019-01-20 11:32:00.000 20 7870.62 995.29 53969.65 88888.00 2019-01-20 11:32:01.000 20 7870.63 995.28 53969.67 88888.00 2019-01-20 11:32:02.000 20 7870.63 995.27 53969.68 88888.00 2019-01-20 11:32:03.000 20 7870.62 995.26 53969.67 88888.00 2019-01-20 11:32:04.000 20 7870.62 995.25 53969.68 88888.00 2019-01-20 11:32:05.000 20 7870.61 995.24 53969.68 88888.00 2019-01-20 11:32:06.000 20 7870.58 995.23 53969.66 88888.00 2019-01-20 11:32:07.000 20 7870.55 995.23 53969.65 88888.00 2019-01-20 11:32:08.000 20 7870.53 995.22 53969.65 88888.00 2019-01-20 11:32:09.000 20 7870.50 995.22 53969.64 88888.00 2019-01-20 11:32:10.000 20 7870.47 995.24 53969.61 88888.00 2019-01-20 11:32:11.000 20 7870.43 995.26 53969.58 88888.00 2019-01-20 11:32:12.000 20 7870.40 995.28 53969.55 88888.00 2019-01-20 11:32:13.000 20 7870.37 995.29 53969.54 88888.00 2019-01-20 11:32:14.000 20 7870.35 995.30 53969.53 88888.00 2019-01-20 11:32:15.000 20 7870.33 995.32 53969.53 88888.00 2019-01-20 11:32:16.000 20 7870.31 995.33 53969.55 88888.00 2019-01-20 11:32:17.000 20 7870.27 995.34 53969.53 88888.00 2019-01-20 11:32:18.000 20 7870.23 995.35 53969.50 88888.00 2019-01-20 11:32:19.000 20 7870.20 995.39 53969.48 88888.00 2019-01-20 11:32:20.000 20 7870.16 995.43 53969.48 88888.00 2019-01-20 11:32:21.000 20 7870.12 995.45 53969.46 88888.00 2019-01-20 11:32:22.000 20 7870.08 995.46 53969.44 88888.00 2019-01-20 11:32:23.000 20 7870.01 995.45 53969.43 88888.00 2019-01-20 11:32:24.000 20 7869.95 995.44 53969.41 88888.00 2019-01-20 11:32:25.000 20 7869.91 995.45 53969.39 88888.00 2019-01-20 11:32:26.000 20 7869.86 995.46 53969.37 88888.00 2019-01-20 11:32:27.000 20 7869.81 995.47 53969.35 88888.00 2019-01-20 11:32:28.000 20 7869.76 995.47 53969.32 88888.00 2019-01-20 11:32:29.000 20 7869.71 995.49 53969.30 88888.00 2019-01-20 11:32:30.000 20 7869.67 995.51 53969.30 88888.00 2019-01-20 11:32:31.000 20 7869.62 995.51 53969.30 88888.00 2019-01-20 11:32:32.000 20 7869.58 995.51 53969.29 88888.00 2019-01-20 11:32:33.000 20 7869.54 995.51 53969.27 88888.00 2019-01-20 11:32:34.000 20 7869.49 995.51 53969.26 88888.00 2019-01-20 11:32:35.000 20 7869.44 995.51 53969.23 88888.00 2019-01-20 11:32:36.000 20 7869.39 995.53 53969.21 88888.00 2019-01-20 11:32:37.000 20 7869.35 995.55 53969.21 88888.00 2019-01-20 11:32:38.000 20 7869.32 995.57 53969.21 88888.00 2019-01-20 11:32:39.000 20 7869.31 995.59 53969.21 88888.00 2019-01-20 11:32:40.000 20 7869.29 995.59 53969.23 88888.00 2019-01-20 11:32:41.000 20 7869.28 995.59 53969.25 88888.00 2019-01-20 11:32:42.000 20 7869.27 995.59 53969.27 88888.00 2019-01-20 11:32:43.000 20 7869.26 995.58 53969.29 88888.00 2019-01-20 11:32:44.000 20 7869.25 995.57 53969.30 88888.00 2019-01-20 11:32:45.000 20 7869.26 995.57 53969.33 88888.00 2019-01-20 11:32:46.000 20 7869.27 995.57 53969.37 88888.00 2019-01-20 11:32:47.000 20 7869.28 995.58 53969.40 88888.00 2019-01-20 11:32:48.000 20 7869.28 995.55 53969.41 88888.00 2019-01-20 11:32:49.000 20 7869.27 995.52 53969.42 88888.00 2019-01-20 11:32:50.000 20 7869.25 995.48 53969.42 88888.00 2019-01-20 11:32:51.000 20 7869.21 995.42 53969.41 88888.00 2019-01-20 11:32:52.000 20 7869.18 995.37 53969.40 88888.00 2019-01-20 11:32:53.000 20 7869.16 995.35 53969.41 88888.00 2019-01-20 11:32:54.000 20 7869.14 995.32 53969.42 88888.00 2019-01-20 11:32:55.000 20 7869.12 995.29 53969.43 88888.00 2019-01-20 11:32:56.000 20 7869.10 995.25 53969.43 88888.00 2019-01-20 11:32:57.000 20 7869.08 995.21 53969.44 88888.00 2019-01-20 11:32:58.000 20 7869.08 995.16 53969.48 88888.00 2019-01-20 11:32:59.000 20 7869.07 995.10 53969.50 88888.00 2019-01-20 11:33:00.000 20 7869.07 995.05 53969.52 88888.00 2019-01-20 11:33:01.000 20 7869.07 995.01 53969.53 88888.00 2019-01-20 11:33:02.000 20 7869.06 994.98 53969.54 88888.00 2019-01-20 11:33:03.000 20 7869.04 994.94 53969.54 88888.00 2019-01-20 11:33:04.000 20 7869.03 994.91 53969.55 88888.00 2019-01-20 11:33:05.000 20 7869.03 994.86 53969.57 88888.00 2019-01-20 11:33:06.000 20 7869.02 994.81 53969.58 88888.00 2019-01-20 11:33:07.000 20 7869.02 994.76 53969.61 88888.00 2019-01-20 11:33:08.000 20 7869.02 994.71 53969.62 88888.00 2019-01-20 11:33:09.000 20 7869.00 994.65 53969.61 88888.00 2019-01-20 11:33:10.000 20 7868.97 994.60 53969.61 88888.00 2019-01-20 11:33:11.000 20 7868.95 994.57 53969.61 88888.00 2019-01-20 11:33:12.000 20 7868.93 994.55 53969.61 88888.00 2019-01-20 11:33:13.000 20 7868.91 994.54 53969.61 88888.00 2019-01-20 11:33:14.000 20 7868.90 994.55 53969.61 88888.00 2019-01-20 11:33:15.000 20 7868.87 994.54 53969.60 88888.00 2019-01-20 11:33:16.000 20 7868.83 994.53 53969.59 88888.00 2019-01-20 11:33:17.000 20 7868.80 994.51 53969.58 88888.00 2019-01-20 11:33:18.000 20 7868.76 994.50 53969.59 88888.00 2019-01-20 11:33:19.000 20 7868.74 994.51 53969.60 88888.00 2019-01-20 11:33:20.000 20 7868.73 994.52 53969.61 88888.00 2019-01-20 11:33:21.000 20 7868.74 994.53 53969.63 88888.00 2019-01-20 11:33:22.000 20 7868.76 994.56 53969.66 88888.00 2019-01-20 11:33:23.000 20 7868.76 994.61 53969.67 88888.00 2019-01-20 11:33:24.000 20 7868.77 994.64 53969.68 88888.00 2019-01-20 11:33:25.000 20 7868.79 994.67 53969.70 88888.00 2019-01-20 11:33:26.000 20 7868.81 994.72 53969.73 88888.00 2019-01-20 11:33:27.000 20 7868.82 994.76 53969.76 88888.00 2019-01-20 11:33:28.000 20 7868.84 994.77 53969.78 88888.00 2019-01-20 11:33:29.000 20 7868.87 994.79 53969.81 88888.00 2019-01-20 11:33:30.000 20 7868.91 994.81 53969.86 88888.00 2019-01-20 11:33:31.000 20 7868.95 994.82 53969.89 88888.00 2019-01-20 11:33:32.000 20 7868.99 994.85 53969.93 88888.00 2019-01-20 11:33:33.000 20 7869.04 994.86 53969.96 88888.00 2019-01-20 11:33:34.000 20 7869.08 994.86 53969.99 88888.00 2019-01-20 11:33:35.000 20 7869.11 994.86 53970.02 88888.00 2019-01-20 11:33:36.000 20 7869.14 994.88 53970.03 88888.00 2019-01-20 11:33:37.000 20 7869.17 994.90 53970.04 88888.00 2019-01-20 11:33:38.000 20 7869.19 994.90 53970.02 88888.00 2019-01-20 11:33:39.000 20 7869.19 994.88 53970.02 88888.00 2019-01-20 11:33:40.000 20 7869.19 994.88 53970.02 88888.00 2019-01-20 11:33:41.000 20 7869.19 994.87 53970.04 88888.00 2019-01-20 11:33:42.000 20 7869.19 994.86 53970.05 88888.00 2019-01-20 11:33:43.000 20 7869.19 994.85 53970.04 88888.00 2019-01-20 11:33:44.000 20 7869.19 994.82 53970.01 88888.00 2019-01-20 11:33:45.000 20 7869.18 994.79 53970.00 88888.00 2019-01-20 11:33:46.000 20 7869.18 994.76 53969.98 88888.00 2019-01-20 11:33:47.000 20 7869.17 994.71 53969.96 88888.00 2019-01-20 11:33:48.000 20 7869.15 994.67 53969.95 88888.00 2019-01-20 11:33:49.000 20 7869.13 994.64 53969.93 88888.00 2019-01-20 11:33:50.000 20 7869.12 994.61 53969.89 88888.00 2019-01-20 11:33:51.000 20 7869.09 994.56 53969.85 88888.00 2019-01-20 11:33:52.000 20 7869.05 994.52 53969.82 88888.00 2019-01-20 11:33:53.000 20 7869.00 994.48 53969.79 88888.00 2019-01-20 11:33:54.000 20 7868.97 994.43 53969.75 88888.00 2019-01-20 11:33:55.000 20 7868.94 994.39 53969.72 88888.00 2019-01-20 11:33:56.000 20 7868.93 994.34 53969.69 88888.00 2019-01-20 11:33:57.000 20 7868.89 994.28 53969.66 88888.00 2019-01-20 11:33:58.000 20 7868.85 994.22 53969.63 88888.00 2019-01-20 11:33:59.000 20 7868.80 994.15 53969.59 88888.00 2019-01-20 11:34:00.000 20 7868.75 994.08 53969.56 88888.00 2019-01-20 11:34:01.000 20 7868.71 994.02 53969.52 88888.00 2019-01-20 11:34:02.000 20 7868.68 993.96 53969.50 88888.00 2019-01-20 11:34:03.000 20 7868.66 993.89 53969.48 88888.00 2019-01-20 11:34:04.000 20 7868.61 993.82 53969.45 88888.00 2019-01-20 11:34:05.000 20 7868.56 993.77 53969.41 88888.00 2019-01-20 11:34:06.000 20 7868.53 993.73 53969.38 88888.00 2019-01-20 11:34:07.000 20 7868.50 993.69 53969.34 88888.00 2019-01-20 11:34:08.000 20 7868.46 993.66 53969.30 88888.00 2019-01-20 11:34:09.000 20 7868.44 993.63 53969.25 88888.00 2019-01-20 11:34:10.000 20 7868.42 993.60 53969.23 88888.00 2019-01-20 11:34:11.000 20 7868.40 993.57 53969.22 88888.00 2019-01-20 11:34:12.000 20 7868.37 993.54 53969.20 88888.00 2019-01-20 11:34:13.000 20 7868.36 993.54 53969.18 88888.00 2019-01-20 11:34:14.000 20 7868.34 993.53 53969.18 88888.00 2019-01-20 11:34:15.000 20 7868.34 993.51 53969.16 88888.00 2019-01-20 11:34:16.000 20 7868.34 993.48 53969.16 88888.00 2019-01-20 11:34:17.000 20 7868.34 993.46 53969.16 88888.00 2019-01-20 11:34:18.000 20 7868.35 993.46 53969.15 88888.00 2019-01-20 11:34:19.000 20 7868.38 993.45 53969.14 88888.00 2019-01-20 11:34:20.000 20 7868.41 993.44 53969.15 88888.00 2019-01-20 11:34:21.000 20 7868.43 993.45 53969.15 88888.00 2019-01-20 11:34:22.000 20 7868.46 993.46 53969.15 88888.00 2019-01-20 11:34:23.000 20 7868.50 993.47 53969.16 88888.00 2019-01-20 11:34:24.000 20 7868.55 993.49 53969.17 88888.00 2019-01-20 11:34:25.000 20 7868.60 993.51 53969.20 88888.00 2019-01-20 11:34:26.000 20 7868.66 993.53 53969.23 88888.00 2019-01-20 11:34:27.000 20 7868.74 993.57 53969.25 88888.00 2019-01-20 11:34:28.000 20 7868.81 993.60 53969.27 88888.00 2019-01-20 11:34:29.000 20 7868.87 993.65 53969.29 88888.00 2019-01-20 11:34:30.000 20 7868.92 993.71 53969.31 88888.00 2019-01-20 11:34:31.000 20 7868.98 993.75 53969.33 88888.00 2019-01-20 11:34:32.000 20 7869.04 993.76 53969.36 88888.00 2019-01-20 11:34:33.000 20 7869.11 993.78 53969.37 88888.00 2019-01-20 11:34:34.000 20 7869.18 993.82 53969.38 88888.00 2019-01-20 11:34:35.000 20 7869.23 993.84 53969.38 88888.00 2019-01-20 11:34:36.000 20 7869.29 993.88 53969.37 88888.00 2019-01-20 11:34:37.000 20 7869.36 993.93 53969.39 88888.00 2019-01-20 11:34:38.000 20 7869.44 993.97 53969.41 88888.00 2019-01-20 11:34:39.000 20 7869.55 994.00 53969.46 88888.00 2019-01-20 11:34:40.000 20 7869.67 994.05 53969.50 88888.00 2019-01-20 11:34:41.000 20 7869.77 994.07 53969.54 88888.00 2019-01-20 11:34:42.000 20 7869.86 994.09 53969.56 88888.00 2019-01-20 11:34:43.000 20 7869.94 994.11 53969.58 88888.00 2019-01-20 11:34:44.000 20 7870.02 994.12 53969.57 88888.00 2019-01-20 11:34:45.000 20 7870.12 994.12 53969.59 88888.00 2019-01-20 11:34:46.000 20 7870.22 994.12 53969.62 88888.00 2019-01-20 11:34:47.000 20 7870.31 994.13 53969.65 88888.00 2019-01-20 11:34:48.000 20 7870.40 994.13 53969.68 88888.00 2019-01-20 11:34:49.000 20 7870.52 994.11 53969.71 88888.00 2019-01-20 11:34:50.000 20 7870.65 994.12 53969.74 88888.00 2019-01-20 11:34:51.000 20 7870.79 994.14 53969.79 88888.00 2019-01-20 11:34:52.000 20 7870.92 994.14 53969.83 88888.00 2019-01-20 11:34:53.000 20 7871.04 994.13 53969.86 88888.00 2019-01-20 11:34:54.000 20 7871.16 994.14 53969.89 88888.00 2019-01-20 11:34:55.000 20 7871.28 994.12 53969.92 88888.00 2019-01-20 11:34:56.000 20 7871.40 994.11 53969.94 88888.00 2019-01-20 11:34:57.000 20 7871.52 994.10 53969.96 88888.00 2019-01-20 11:34:58.000 20 7871.65 994.08 53969.99 88888.00 2019-01-20 11:34:59.000 20 7871.79 994.05 53970.04 88888.00 2019-01-20 11:35:00.000 20 7871.94 994.05 53970.09 88888.00 2019-01-20 11:35:01.000 20 7872.10 994.03 53970.14 88888.00 2019-01-20 11:35:02.000 20 7872.24 994.00 53970.18 88888.00 2019-01-20 11:35:03.000 20 7872.39 993.98 53970.23 88888.00 2019-01-20 11:35:04.000 20 7872.55 993.96 53970.29 88888.00 2019-01-20 11:35:05.000 20 7872.70 993.94 53970.34 88888.00 2019-01-20 11:35:06.000 20 7872.86 993.94 53970.39 88888.00 2019-01-20 11:35:07.000 20 7873.04 993.95 53970.44 88888.00 2019-01-20 11:35:08.000 20 7873.22 993.93 53970.51 88888.00 2019-01-20 11:35:09.000 20 7873.39 993.89 53970.58 88888.00 2019-01-20 11:35:10.000 20 7873.58 993.85 53970.68 88888.00 2019-01-20 11:35:11.000 20 7873.77 993.78 53970.80 88888.00 2019-01-20 11:35:12.000 20 7873.97 993.68 53970.91 88888.00 2019-01-20 11:35:13.000 20 7874.16 993.60 53970.99 88888.00 2019-01-20 11:35:14.000 20 7874.34 993.54 53971.06 88888.00 2019-01-20 11:35:15.000 20 7874.52 993.48 53971.12 88888.00 2019-01-20 11:35:16.000 20 7874.69 993.43 53971.18 88888.00 2019-01-20 11:35:17.000 20 7874.85 993.39 53971.23 88888.00 2019-01-20 11:35:18.000 20 7875.00 993.32 53971.29 88888.00 2019-01-20 11:35:19.000 20 7875.13 993.26 53971.35 88888.00 2019-01-20 11:35:20.000 20 7875.27 993.19 53971.41 88888.00 2019-01-20 11:35:21.000 20 7875.39 993.13 53971.46 88888.00 2019-01-20 11:35:22.000 20 7875.53 993.07 53971.54 88888.00 2019-01-20 11:35:23.000 20 7875.67 993.00 53971.59 88888.00 2019-01-20 11:35:24.000 20 7875.78 992.93 53971.63 88888.00 2019-01-20 11:35:25.000 20 7875.88 992.85 53971.67 88888.00 2019-01-20 11:35:26.000 20 7876.01 992.79 53971.72 88888.00 2019-01-20 11:35:27.000 20 7876.13 992.73 53971.77 88888.00 2019-01-20 11:35:28.000 20 7876.24 992.67 53971.82 88888.00 2019-01-20 11:35:29.000 20 7876.35 992.64 53971.88 88888.00 2019-01-20 11:35:30.000 20 7876.46 992.58 53971.95 88888.00 2019-01-20 11:35:31.000 20 7876.56 992.49 53972.00 88888.00 2019-01-20 11:35:32.000 20 7876.67 992.41 53972.04 88888.00 2019-01-20 11:35:33.000 20 7876.76 992.33 53972.07 88888.00 2019-01-20 11:35:34.000 20 7876.82 992.23 53972.11 88888.00 2019-01-20 11:35:35.000 20 7876.90 992.14 53972.16 88888.00 2019-01-20 11:35:36.000 20 7876.99 992.06 53972.20 88888.00 2019-01-20 11:35:37.000 20 7877.07 991.99 53972.23 88888.00 2019-01-20 11:35:38.000 20 7877.13 991.94 53972.26 88888.00 2019-01-20 11:35:39.000 20 7877.22 991.91 53972.29 88888.00 2019-01-20 11:35:40.000 20 7877.31 991.88 53972.32 88888.00 2019-01-20 11:35:41.000 20 7877.40 991.85 53972.36 88888.00 2019-01-20 11:35:42.000 20 7877.46 991.81 53972.39 88888.00 2019-01-20 11:35:43.000 20 7877.51 991.78 53972.41 88888.00 2019-01-20 11:35:44.000 20 7877.56 991.76 53972.42 88888.00 2019-01-20 11:35:45.000 20 7877.63 991.76 53972.43 88888.00 2019-01-20 11:35:46.000 20 7877.69 991.75 53972.45 88888.00 2019-01-20 11:35:47.000 20 7877.76 991.76 53972.47 88888.00 2019-01-20 11:35:48.000 20 7877.82 991.76 53972.49 88888.00 2019-01-20 11:35:49.000 20 7877.88 991.77 53972.50 88888.00 2019-01-20 11:35:50.000 20 7877.94 991.81 53972.48 88888.00 2019-01-20 11:35:51.000 20 7877.99 991.84 53972.47 88888.00 2019-01-20 11:35:52.000 20 7878.03 991.87 53972.48 88888.00 2019-01-20 11:35:53.000 20 7878.09 991.90 53972.48 88888.00 2019-01-20 11:35:54.000 20 7878.13 991.93 53972.46 88888.00 2019-01-20 11:35:55.000 20 7878.16 991.98 53972.45 88888.00 2019-01-20 11:35:56.000 20 7878.21 992.06 53972.43 88888.00 2019-01-20 11:35:57.000 20 7878.26 992.11 53972.44 88888.00 2019-01-20 11:35:58.000 20 7878.29 992.14 53972.45 88888.00 2019-01-20 11:35:59.000 20 7878.32 992.15 53972.44 88888.00 2019-01-20 11:36:00.000 20 7878.35 992.17 53972.42 88888.00 2019-01-20 11:36:01.000 20 7878.39 992.20 53972.41 88888.00 2019-01-20 11:36:02.000 20 7878.44 992.22 53972.40 88888.00 2019-01-20 11:36:03.000 20 7878.48 992.24 53972.39 88888.00 2019-01-20 11:36:04.000 20 7878.51 992.26 53972.38 88888.00 2019-01-20 11:36:05.000 20 7878.52 992.28 53972.36 88888.00 2019-01-20 11:36:06.000 20 7878.54 992.29 53972.34 88888.00 2019-01-20 11:36:07.000 20 7878.57 992.30 53972.33 88888.00 2019-01-20 11:36:08.000 20 7878.59 992.30 53972.31 88888.00 2019-01-20 11:36:09.000 20 7878.62 992.28 53972.28 88888.00 2019-01-20 11:36:10.000 20 7878.64 992.26 53972.28 88888.00 2019-01-20 11:36:11.000 20 7878.67 992.24 53972.29 88888.00 2019-01-20 11:36:12.000 20 7878.72 992.23 53972.31 88888.00 2019-01-20 11:36:13.000 20 7878.77 992.20 53972.34 88888.00 2019-01-20 11:36:14.000 20 7878.83 992.16 53972.36 88888.00 2019-01-20 11:36:15.000 20 7878.90 992.10 53972.39 88888.00 2019-01-20 11:36:16.000 20 7878.97 992.03 53972.42 88888.00 2019-01-20 11:36:17.000 20 7879.03 991.95 53972.45 88888.00 2019-01-20 11:36:18.000 20 7879.07 991.88 53972.45 88888.00 2019-01-20 11:36:19.000 20 7879.10 991.82 53972.44 88888.00 2019-01-20 11:36:20.000 20 7879.13 991.78 53972.41 88888.00 2019-01-20 11:36:21.000 20 7879.14 991.75 53972.38 88888.00 2019-01-20 11:36:22.000 20 7879.13 991.73 53972.36 88888.00 2019-01-20 11:36:23.000 20 7879.13 991.69 53972.33 88888.00 2019-01-20 11:36:24.000 20 7879.14 991.67 53972.30 88888.00 2019-01-20 11:36:25.000 20 7879.14 991.66 53972.28 88888.00 2019-01-20 11:36:26.000 20 7879.15 991.63 53972.25 88888.00 2019-01-20 11:36:27.000 20 7879.14 991.61 53972.20 88888.00 2019-01-20 11:36:28.000 20 7879.13 991.61 53972.15 88888.00 2019-01-20 11:36:29.000 20 7879.12 991.63 53972.11 88888.00 2019-01-20 11:36:30.000 20 7879.10 991.65 53972.08 88888.00 2019-01-20 11:36:31.000 20 7879.06 991.68 53972.02 88888.00 2019-01-20 11:36:32.000 20 7879.03 991.73 53971.96 88888.00 2019-01-20 11:36:33.000 20 7879.00 991.77 53971.91 88888.00 2019-01-20 11:36:34.000 20 7878.96 991.81 53971.88 88888.00 2019-01-20 11:36:35.000 20 7878.92 991.84 53971.84 88888.00 2019-01-20 11:36:36.000 20 7878.90 991.86 53971.80 88888.00 2019-01-20 11:36:37.000 20 7878.87 991.86 53971.77 88888.00 2019-01-20 11:36:38.000 20 7878.86 991.87 53971.77 88888.00 2019-01-20 11:36:39.000 20 7878.84 991.85 53971.76 88888.00 2019-01-20 11:36:40.000 20 7878.83 991.83 53971.74 88888.00 2019-01-20 11:36:41.000 20 7878.80 991.80 53971.71 88888.00 2019-01-20 11:36:42.000 20 7878.74 991.78 53971.68 88888.00 2019-01-20 11:36:43.000 20 7878.70 991.75 53971.66 88888.00 2019-01-20 11:36:44.000 20 7878.67 991.74 53971.63 88888.00 2019-01-20 11:36:45.000 20 7878.65 991.74 53971.60 88888.00 2019-01-20 11:36:46.000 20 7878.61 991.76 53971.57 88888.00 2019-01-20 11:36:47.000 20 7878.58 991.77 53971.54 88888.00 2019-01-20 11:36:48.000 20 7878.57 991.77 53971.53 88888.00 2019-01-20 11:36:49.000 20 7878.55 991.75 53971.52 88888.00 2019-01-20 11:36:50.000 20 7878.53 991.74 53971.50 88888.00 2019-01-20 11:36:51.000 20 7878.52 991.73 53971.48 88888.00 2019-01-20 11:36:52.000 20 7878.50 991.72 53971.47 88888.00 2019-01-20 11:36:53.000 20 7878.48 991.72 53971.45 88888.00 2019-01-20 11:36:54.000 20 7878.47 991.74 53971.43 88888.00 2019-01-20 11:36:55.000 20 7878.45 991.76 53971.41 88888.00 2019-01-20 11:36:56.000 20 7878.43 991.77 53971.39 88888.00 2019-01-20 11:36:57.000 20 7878.42 991.79 53971.36 88888.00 2019-01-20 11:36:58.000 20 7878.42 991.83 53971.33 88888.00 2019-01-20 11:36:59.000 20 7878.43 991.85 53971.32 88888.00 2019-01-20 11:37:00.000 20 7878.44 991.85 53971.32 88888.00 2019-01-20 11:37:01.000 20 7878.48 991.85 53971.34 88888.00 2019-01-20 11:37:02.000 20 7878.53 991.83 53971.36 88888.00 2019-01-20 11:37:03.000 20 7878.58 991.83 53971.38 88888.00 2019-01-20 11:37:04.000 20 7878.62 991.84 53971.38 88888.00 2019-01-20 11:37:05.000 20 7878.67 991.83 53971.38 88888.00 2019-01-20 11:37:06.000 20 7878.69 991.80 53971.38 88888.00 2019-01-20 11:37:07.000 20 7878.71 991.78 53971.39 88888.00 2019-01-20 11:37:08.000 20 7878.73 991.78 53971.39 88888.00 2019-01-20 11:37:09.000 20 7878.77 991.76 53971.39 88888.00 2019-01-20 11:37:10.000 20 7878.83 991.76 53971.40 88888.00 2019-01-20 11:37:11.000 20 7878.90 991.79 53971.43 88888.00 2019-01-20 11:37:12.000 20 7878.98 991.81 53971.46 88888.00 2019-01-20 11:37:13.000 20 7879.06 991.80 53971.50 88888.00 2019-01-20 11:37:14.000 20 7879.15 991.78 53971.54 88888.00 2019-01-20 11:37:15.000 20 7879.24 991.77 53971.57 88888.00 2019-01-20 11:37:16.000 20 7879.33 991.75 53971.59 88888.00 2019-01-20 11:37:17.000 20 7879.40 991.74 53971.60 88888.00 2019-01-20 11:37:18.000 20 7879.45 991.73 53971.60 88888.00 2019-01-20 11:37:19.000 20 7879.48 991.71 53971.58 88888.00 2019-01-20 11:37:20.000 20 7879.52 991.70 53971.58 88888.00 2019-01-20 11:37:21.000 20 7879.56 991.69 53971.58 88888.00 2019-01-20 11:37:22.000 20 7879.60 991.70 53971.56 88888.00 2019-01-20 11:37:23.000 20 7879.66 991.72 53971.55 88888.00 2019-01-20 11:37:24.000 20 7879.72 991.73 53971.57 88888.00 2019-01-20 11:37:25.000 20 7879.76 991.73 53971.57 88888.00 2019-01-20 11:37:26.000 20 7879.79 991.73 53971.55 88888.00 2019-01-20 11:37:27.000 20 7879.85 991.74 53971.55 88888.00 2019-01-20 11:37:28.000 20 7879.91 991.74 53971.56 88888.00 2019-01-20 11:37:29.000 20 7879.98 991.74 53971.58 88888.00 2019-01-20 11:37:30.000 20 7880.05 991.75 53971.62 88888.00 2019-01-20 11:37:31.000 20 7880.13 991.76 53971.64 88888.00 2019-01-20 11:37:32.000 20 7880.23 991.77 53971.66 88888.00 2019-01-20 11:37:33.000 20 7880.32 991.79 53971.71 88888.00 2019-01-20 11:37:34.000 20 7880.41 991.81 53971.74 88888.00 2019-01-20 11:37:35.000 20 7880.50 991.84 53971.76 88888.00 2019-01-20 11:37:36.000 20 7880.59 991.84 53971.79 88888.00 2019-01-20 11:37:37.000 20 7880.67 991.84 53971.82 88888.00 2019-01-20 11:37:38.000 20 7880.76 991.83 53971.85 88888.00 2019-01-20 11:37:39.000 20 7880.86 991.82 53971.90 88888.00 2019-01-20 11:37:40.000 20 7880.98 991.80 53971.94 88888.00 2019-01-20 11:37:41.000 20 7881.09 991.79 53971.97 88888.00 2019-01-20 11:37:42.000 20 7881.18 991.81 53971.99 88888.00 2019-01-20 11:37:43.000 20 7881.26 991.85 53972.01 88888.00 2019-01-20 11:37:44.000 20 7881.37 991.91 53972.03 88888.00 2019-01-20 11:37:45.000 20 7881.48 991.98 53972.04 88888.00 2019-01-20 11:37:46.000 20 7881.58 992.03 53972.05 88888.00 2019-01-20 11:37:47.000 20 7881.69 992.06 53972.08 88888.00 2019-01-20 11:37:48.000 20 7881.79 992.10 53972.12 88888.00 2019-01-20 11:37:49.000 20 7881.89 992.13 53972.16 88888.00 2019-01-20 11:37:50.000 20 7881.99 992.18 53972.19 88888.00 2019-01-20 11:37:51.000 20 7882.08 992.21 53972.22 88888.00 2019-01-20 11:37:52.000 20 7882.19 992.24 53972.26 88888.00 2019-01-20 11:37:53.000 20 7882.30 992.28 53972.29 88888.00 2019-01-20 11:37:54.000 20 7882.39 992.30 53972.32 88888.00 2019-01-20 11:37:55.000 20 7882.49 992.33 53972.37 88888.00 2019-01-20 11:37:56.000 20 7882.60 992.38 53972.41 88888.00 2019-01-20 11:37:57.000 20 7882.72 992.43 53972.43 88888.00 2019-01-20 11:37:58.000 20 7882.81 992.49 53972.44 88888.00 2019-01-20 11:37:59.000 20 7882.90 992.56 53972.47 88888.00 2019-01-20 11:38:00.000 20 7882.98 992.60 53972.49 88888.00 2019-01-20 11:38:01.000 20 7883.06 992.62 53972.52 88888.00 2019-01-20 11:38:02.000 20 7883.14 992.64 53972.54 88888.00 2019-01-20 11:38:03.000 20 7883.24 992.67 53972.58 88888.00 2019-01-20 11:38:04.000 20 7883.37 992.69 53972.67 88888.00 2019-01-20 11:38:05.000 20 7883.51 992.71 53972.75 88888.00 2019-01-20 11:38:06.000 20 7883.65 992.73 53972.82 88888.00 2019-01-20 11:38:07.000 20 7883.79 992.77 53972.89 88888.00 2019-01-20 11:38:08.000 20 7883.91 992.80 53972.95 88888.00 2019-01-20 11:38:09.000 20 7883.99 992.81 53972.98 88888.00 2019-01-20 11:38:10.000 20 7884.06 992.82 53972.98 88888.00 2019-01-20 11:38:11.000 20 7884.11 992.85 53972.98 88888.00 2019-01-20 11:38:12.000 20 7884.14 992.87 53972.96 88888.00 2019-01-20 11:38:13.000 20 7884.17 992.90 53972.95 88888.00 2019-01-20 11:38:14.000 20 7884.18 992.94 53972.93 88888.00 2019-01-20 11:38:15.000 20 7884.19 992.98 53972.91 88888.00 2019-01-20 11:38:16.000 20 7884.20 993.02 53972.89 88888.00 2019-01-20 11:38:17.000 20 7884.23 993.06 53972.90 88888.00 2019-01-20 11:38:18.000 20 7884.27 993.07 53972.91 88888.00 2019-01-20 11:38:19.000 20 7884.30 993.10 53972.91 88888.00 2019-01-20 11:38:20.000 20 7884.34 993.14 53972.92 88888.00 2019-01-20 11:38:21.000 20 7884.38 993.17 53972.93 88888.00 2019-01-20 11:38:22.000 20 7884.42 993.20 53972.93 88888.00 2019-01-20 11:38:23.000 20 7884.45 993.24 53972.94 88888.00 2019-01-20 11:38:24.000 20 7884.47 993.28 53972.94 88888.00 2019-01-20 11:38:25.000 20 7884.49 993.29 53972.93 88888.00 2019-01-20 11:38:26.000 20 7884.50 993.30 53972.92 88888.00 2019-01-20 11:38:27.000 20 7884.51 993.30 53972.92 88888.00 2019-01-20 11:38:28.000 20 7884.54 993.30 53972.92 88888.00 2019-01-20 11:38:29.000 20 7884.58 993.30 53972.93 88888.00 2019-01-20 11:38:30.000 20 7884.61 993.30 53972.93 88888.00 2019-01-20 11:38:31.000 20 7884.65 993.29 53972.95 88888.00 2019-01-20 11:38:32.000 20 7884.68 993.27 53972.96 88888.00 2019-01-20 11:38:33.000 20 7884.69 993.27 53972.95 88888.00 2019-01-20 11:38:34.000 20 7884.71 993.27 53972.93 88888.00 2019-01-20 11:38:35.000 20 7884.71 993.27 53972.92 88888.00 2019-01-20 11:38:36.000 20 7884.71 993.29 53972.90 88888.00 2019-01-20 11:38:37.000 20 7884.71 993.30 53972.89 88888.00 2019-01-20 11:38:38.000 20 7884.73 993.31 53972.88 88888.00 2019-01-20 11:38:39.000 20 7884.75 993.33 53972.88 88888.00 2019-01-20 11:38:40.000 20 7884.76 993.34 53972.87 88888.00 2019-01-20 11:38:41.000 20 7884.76 993.33 53972.86 88888.00 2019-01-20 11:38:42.000 20 7884.77 993.31 53972.85 88888.00 2019-01-20 11:38:43.000 20 7884.78 993.28 53972.83 88888.00 2019-01-20 11:38:44.000 20 7884.80 993.28 53972.82 88888.00 2019-01-20 11:38:45.000 20 7884.83 993.29 53972.83 88888.00 2019-01-20 11:38:46.000 20 7884.84 993.28 53972.83 88888.00 2019-01-20 11:38:47.000 20 7884.83 993.28 53972.80 88888.00 2019-01-20 11:38:48.000 20 7884.81 993.29 53972.78 88888.00 2019-01-20 11:38:49.000 20 7884.78 993.27 53972.74 88888.00 2019-01-20 11:38:50.000 20 7884.75 993.25 53972.70 88888.00 2019-01-20 11:38:51.000 20 7884.73 993.24 53972.67 88888.00 2019-01-20 11:38:52.000 20 7884.70 993.24 53972.63 88888.00 2019-01-20 11:38:53.000 20 7884.67 993.23 53972.60 88888.00 2019-01-20 11:38:54.000 20 7884.64 993.23 53972.59 88888.00 2019-01-20 11:38:55.000 20 7884.61 993.22 53972.57 88888.00 2019-01-20 11:38:56.000 20 7884.57 993.23 53972.55 88888.00 2019-01-20 11:38:57.000 20 7884.56 993.24 53972.54 88888.00 2019-01-20 11:38:58.000 20 7884.57 993.26 53972.54 88888.00 2019-01-20 11:38:59.000 20 7884.57 993.24 53972.53 88888.00 2019-01-20 11:39:00.000 20 7884.55 993.21 53972.52 88888.00 2019-01-20 11:39:01.000 20 7884.52 993.20 53972.51 88888.00 2019-01-20 11:39:02.000 20 7884.51 993.19 53972.52 88888.00 2019-01-20 11:39:03.000 20 7884.50 993.16 53972.53 88888.00 2019-01-20 11:39:04.000 20 7884.51 993.13 53972.53 88888.00 2019-01-20 11:39:05.000 20 7884.51 993.13 53972.54 88888.00 2019-01-20 11:39:06.000 20 7884.51 993.12 53972.54 88888.00 2019-01-20 11:39:07.000 20 7884.52 993.10 53972.56 88888.00 2019-01-20 11:39:08.000 20 7884.55 993.09 53972.59 88888.00 2019-01-20 11:39:09.000 20 7884.58 993.07 53972.62 88888.00 2019-01-20 11:39:10.000 20 7884.62 993.03 53972.64 88888.00 2019-01-20 11:39:11.000 20 7884.65 993.01 53972.69 88888.00 2019-01-20 11:39:12.000 20 7884.66 993.03 53972.71 88888.00 2019-01-20 11:39:13.000 20 7884.67 993.03 53972.71 88888.00 2019-01-20 11:39:14.000 20 7884.67 993.02 53972.72 88888.00 2019-01-20 11:39:15.000 20 7884.67 993.01 53972.73 88888.00 2019-01-20 11:39:16.000 20 7884.68 993.00 53972.75 88888.00 2019-01-20 11:39:17.000 20 7884.70 992.98 53972.78 88888.00 2019-01-20 11:39:18.000 20 7884.73 992.97 53972.82 88888.00 2019-01-20 11:39:19.000 20 7884.74 992.95 53972.88 88888.00 2019-01-20 11:39:20.000 20 7884.74 992.92 53972.89 88888.00 2019-01-20 11:39:21.000 20 7884.75 992.89 53972.89 88888.00 2019-01-20 11:39:22.000 20 7884.72 992.88 53972.88 88888.00 2019-01-20 11:39:23.000 20 7884.66 992.86 53972.84 88888.00 2019-01-20 11:39:24.000 20 7884.59 992.84 53972.79 88888.00 2019-01-20 11:39:25.000 20 7884.52 992.80 53972.76 88888.00 2019-01-20 11:39:26.000 20 7884.44 992.73 53972.75 88888.00 2019-01-20 11:39:27.000 20 7884.37 992.66 53972.72 88888.00 2019-01-20 11:39:28.000 20 7884.28 992.61 53972.68 88888.00 2019-01-20 11:39:29.000 20 7884.19 992.56 53972.62 88888.00 2019-01-20 11:39:30.000 20 7884.08 992.51 53972.57 88888.00 2019-01-20 11:39:31.000 20 7883.98 992.48 53972.51 88888.00 2019-01-20 11:39:32.000 20 7883.87 992.46 53972.45 88888.00 2019-01-20 11:39:33.000 20 7883.76 992.44 53972.38 88888.00 2019-01-20 11:39:34.000 20 7883.64 992.42 53972.30 88888.00 2019-01-20 11:39:35.000 20 7883.52 992.40 53972.22 88888.00 2019-01-20 11:39:36.000 20 7883.39 992.38 53972.16 88888.00 2019-01-20 11:39:37.000 20 7883.27 992.36 53972.08 88888.00 2019-01-20 11:39:38.000 20 7883.16 992.36 53972.00 88888.00 2019-01-20 11:39:39.000 20 7883.04 992.35 53971.95 88888.00 2019-01-20 11:39:40.000 20 7882.94 992.33 53971.89 88888.00 2019-01-20 11:39:41.000 20 7882.85 992.31 53971.85 88888.00 2019-01-20 11:39:42.000 20 7882.77 992.29 53971.81 88888.00 2019-01-20 11:39:43.000 20 7882.67 992.28 53971.76 88888.00 2019-01-20 11:39:44.000 20 7882.58 992.29 53971.71 88888.00 2019-01-20 11:39:45.000 20 7882.49 992.31 53971.67 88888.00 2019-01-20 11:39:46.000 20 7882.41 992.31 53971.61 88888.00 2019-01-20 11:39:47.000 20 7882.34 992.29 53971.55 88888.00 2019-01-20 11:39:48.000 20 7882.28 992.27 53971.51 88888.00 2019-01-20 11:39:49.000 20 7882.20 992.26 53971.46 88888.00 2019-01-20 11:39:50.000 20 7882.14 992.27 53971.42 88888.00 2019-01-20 11:39:51.000 20 7882.09 992.27 53971.41 88888.00 2019-01-20 11:39:52.000 20 7882.06 992.27 53971.40 88888.00 2019-01-20 11:39:53.000 20 7882.04 992.27 53971.38 88888.00 2019-01-20 11:39:54.000 20 7882.02 992.29 53971.36 88888.00 2019-01-20 11:39:55.000 20 7882.00 992.31 53971.34 88888.00 2019-01-20 11:39:56.000 20 7881.99 992.32 53971.32 88888.00 2019-01-20 11:39:57.000 20 7881.99 992.33 53971.30 88888.00 2019-01-20 11:39:58.000 20 7881.99 992.34 53971.28 88888.00 2019-01-20 11:39:59.000 20 7881.99 992.35 53971.28 88888.00 2019-01-20 11:40:00.000 20 7881.99 992.36 53971.26 88888.00 2019-01-20 11:40:01.000 20 7881.99 992.34 53971.24 88888.00 2019-01-20 11:40:02.000 20 7881.98 992.32 53971.22 88888.00 2019-01-20 11:40:03.000 20 7881.97 992.31 53971.21 88888.00 2019-01-20 11:40:04.000 20 7881.98 992.32 53971.21 88888.00 2019-01-20 11:40:05.000 20 7882.01 992.33 53971.20 88888.00 2019-01-20 11:40:06.000 20 7882.03 992.34 53971.18 88888.00 2019-01-20 11:40:07.000 20 7882.04 992.36 53971.16 88888.00 2019-01-20 11:40:08.000 20 7882.05 992.40 53971.14 88888.00 2019-01-20 11:40:09.000 20 7882.06 992.43 53971.11 88888.00 2019-01-20 11:40:10.000 20 7882.05 992.45 53971.07 88888.00 2019-01-20 11:40:11.000 20 7882.03 992.49 53971.03 88888.00 2019-01-20 11:40:12.000 20 7882.03 992.53 53971.00 88888.00 2019-01-20 11:40:13.000 20 7882.06 992.58 53970.98 88888.00 2019-01-20 11:40:14.000 20 7882.08 992.63 53970.96 88888.00 2019-01-20 11:40:15.000 20 7882.09 992.68 53970.94 88888.00 2019-01-20 11:40:16.000 20 7882.11 992.73 53970.91 88888.00 2019-01-20 11:40:17.000 20 7882.11 992.79 53970.87 88888.00 2019-01-20 11:40:18.000 20 7882.12 992.85 53970.82 88888.00 2019-01-20 11:40:19.000 20 7882.11 992.91 53970.78 88888.00 2019-01-20 11:40:20.000 20 7882.12 992.96 53970.75 88888.00 2019-01-20 11:40:21.000 20 7882.12 993.03 53970.71 88888.00 2019-01-20 11:40:22.000 20 7882.13 993.11 53970.68 88888.00 2019-01-20 11:40:23.000 20 7882.13 993.18 53970.64 88888.00 2019-01-20 11:40:24.000 20 7882.12 993.25 53970.59 88888.00 2019-01-20 11:40:25.000 20 7882.11 993.34 53970.55 88888.00 2019-01-20 11:40:26.000 20 7882.08 993.43 53970.50 88888.00 2019-01-20 11:40:27.000 20 7882.05 993.52 53970.44 88888.00 2019-01-20 11:40:28.000 20 7882.00 993.62 53970.37 88888.00 2019-01-20 11:40:29.000 20 7881.95 993.71 53970.29 88888.00 2019-01-20 11:40:30.000 20 7881.92 993.82 53970.24 88888.00 2019-01-20 11:40:31.000 20 7881.90 993.92 53970.21 88888.00 2019-01-20 11:40:32.000 20 7881.88 994.01 53970.19 88888.00 2019-01-20 11:40:33.000 20 7881.89 994.09 53970.18 88888.00 2019-01-20 11:40:34.000 20 7881.91 994.16 53970.18 88888.00 2019-01-20 11:40:35.000 20 7881.93 994.21 53970.18 88888.00 2019-01-20 11:40:36.000 20 7881.93 994.26 53970.18 88888.00 2019-01-20 11:40:37.000 20 7881.92 994.31 53970.16 88888.00 2019-01-20 11:40:38.000 20 7881.91 994.34 53970.14 88888.00 2019-01-20 11:40:39.000 20 7881.90 994.38 53970.13 88888.00 2019-01-20 11:40:40.000 20 7881.90 994.43 53970.10 88888.00 2019-01-20 11:40:41.000 20 7881.90 994.46 53970.10 88888.00 2019-01-20 11:40:42.000 20 7881.89 994.47 53970.11 88888.00 2019-01-20 11:40:43.000 20 7881.89 994.47 53970.10 88888.00 2019-01-20 11:40:44.000 20 7881.89 994.48 53970.09 88888.00 2019-01-20 11:40:45.000 20 7881.88 994.50 53970.08 88888.00 2019-01-20 11:40:46.000 20 7881.86 994.49 53970.05 88888.00 2019-01-20 11:40:47.000 20 7881.83 994.47 53970.03 88888.00 2019-01-20 11:40:48.000 20 7881.82 994.44 53970.04 88888.00 2019-01-20 11:40:49.000 20 7881.81 994.41 53970.04 88888.00 2019-01-20 11:40:50.000 20 7881.79 994.37 53970.04 88888.00 2019-01-20 11:40:51.000 20 7881.77 994.35 53970.04 88888.00 2019-01-20 11:40:52.000 20 7881.73 994.34 53970.01 88888.00 2019-01-20 11:40:53.000 20 7881.69 994.32 53969.98 88888.00 2019-01-20 11:40:54.000 20 7881.64 994.32 53969.96 88888.00 2019-01-20 11:40:55.000 20 7881.60 994.31 53969.93 88888.00 2019-01-20 11:40:56.000 20 7881.56 994.30 53969.92 88888.00 2019-01-20 11:40:57.000 20 7881.52 994.29 53969.91 88888.00 2019-01-20 11:40:58.000 20 7881.49 994.27 53969.90 88888.00 2019-01-20 11:40:59.000 20 7881.49 994.27 53969.90 88888.00 2019-01-20 11:41:00.000 20 7881.49 994.27 53969.91 88888.00 2019-01-20 11:41:01.000 20 7881.46 994.27 53969.91 88888.00 2019-01-20 11:41:02.000 20 7881.42 994.29 53969.89 88888.00 2019-01-20 11:41:03.000 20 7881.38 994.30 53969.86 88888.00 2019-01-20 11:41:04.000 20 7881.33 994.31 53969.85 88888.00 2019-01-20 11:41:05.000 20 7881.28 994.32 53969.84 88888.00 2019-01-20 11:41:06.000 20 7881.25 994.32 53969.84 88888.00 2019-01-20 11:41:07.000 20 7881.22 994.32 53969.82 88888.00 2019-01-20 11:41:08.000 20 7881.17 994.32 53969.80 88888.00 2019-01-20 11:41:09.000 20 7881.13 994.30 53969.80 88888.00 2019-01-20 11:41:10.000 20 7881.09 994.28 53969.80 88888.00 2019-01-20 11:41:11.000 20 7881.05 994.26 53969.81 88888.00 2019-01-20 11:41:12.000 20 7881.02 994.22 53969.84 88888.00 2019-01-20 11:41:13.000 20 7881.02 994.18 53969.88 88888.00 2019-01-20 11:41:14.000 20 7881.03 994.14 53969.91 88888.00 2019-01-20 11:41:15.000 20 7881.04 994.08 53969.96 88888.00 2019-01-20 11:41:16.000 20 7881.04 993.99 53970.00 88888.00 2019-01-20 11:41:17.000 20 7881.04 993.90 53970.01 88888.00 2019-01-20 11:41:18.000 20 7881.03 993.82 53970.02 88888.00 2019-01-20 11:41:19.000 20 7881.03 993.73 53970.04 88888.00 2019-01-20 11:41:20.000 20 7881.01 993.66 53970.05 88888.00 2019-01-20 11:41:21.000 20 7880.99 993.60 53970.05 88888.00 2019-01-20 11:41:22.000 20 7880.96 993.56 53970.03 88888.00 2019-01-20 11:41:23.000 20 7880.94 993.54 53970.01 88888.00 2019-01-20 11:41:24.000 20 7880.92 993.52 53969.99 88888.00 2019-01-20 11:41:25.000 20 7880.90 993.50 53969.97 88888.00 2019-01-20 11:41:26.000 20 7880.87 993.48 53969.95 88888.00 2019-01-20 11:41:27.000 20 7880.84 993.43 53969.94 88888.00 2019-01-20 11:41:28.000 20 7880.81 993.37 53969.93 88888.00 2019-01-20 11:41:29.000 20 7880.78 993.32 53969.93 88888.00 2019-01-20 11:41:30.000 20 7880.72 993.28 53969.90 88888.00 2019-01-20 11:41:31.000 20 7880.66 993.24 53969.86 88888.00 2019-01-20 11:41:32.000 20 7880.63 993.22 53969.82 88888.00 2019-01-20 11:41:33.000 20 7880.61 993.22 53969.80 88888.00 2019-01-20 11:41:34.000 20 7880.60 993.24 53969.79 88888.00 2019-01-20 11:41:35.000 20 7880.59 993.26 53969.78 88888.00 2019-01-20 11:41:36.000 20 7880.57 993.27 53969.78 88888.00 2019-01-20 11:41:37.000 20 7880.56 993.28 53969.77 88888.00 2019-01-20 11:41:38.000 20 7880.54 993.27 53969.75 88888.00 2019-01-20 11:41:39.000 20 7880.51 993.27 53969.73 88888.00 2019-01-20 11:41:40.000 20 7880.48 993.27 53969.73 88888.00 2019-01-20 11:41:41.000 20 7880.48 993.25 53969.72 88888.00 2019-01-20 11:41:42.000 20 7880.48 993.22 53969.71 88888.00 2019-01-20 11:41:43.000 20 7880.47 993.17 53969.71 88888.00 2019-01-20 11:41:44.000 20 7880.45 993.13 53969.70 88888.00 2019-01-20 11:41:45.000 20 7880.42 993.08 53969.68 88888.00 2019-01-20 11:41:46.000 20 7880.39 993.01 53969.67 88888.00 2019-01-20 11:41:47.000 20 7880.38 992.95 53969.66 88888.00 2019-01-20 11:41:48.000 20 7880.36 992.92 53969.64 88888.00 2019-01-20 11:41:49.000 20 7880.36 992.91 53969.62 88888.00 2019-01-20 11:41:50.000 20 7880.37 992.89 53969.61 88888.00 2019-01-20 11:41:51.000 20 7880.35 992.88 53969.60 88888.00 2019-01-20 11:41:52.000 20 7880.37 992.89 53969.62 88888.00 2019-01-20 11:41:53.000 20 7880.40 992.87 53969.65 88888.00 2019-01-20 11:41:54.000 20 7880.42 992.83 53969.68 88888.00 2019-01-20 11:41:55.000 20 7880.45 992.79 53969.72 88888.00 2019-01-20 11:41:56.000 20 7880.47 992.74 53969.74 88888.00 2019-01-20 11:41:57.000 20 7880.48 992.69 53969.73 88888.00 2019-01-20 11:41:58.000 20 7880.48 992.67 53969.73 88888.00 2019-01-20 11:41:59.000 20 7880.51 992.65 53969.76 88888.00 2019-01-20 11:42:00.000 20 7880.56 992.60 53969.80 88888.00 2019-01-20 11:42:01.000 20 7880.62 992.54 53969.86 88888.00 2019-01-20 11:42:02.000 20 7880.70 992.46 53969.91 88888.00 2019-01-20 11:42:03.000 20 7880.76 992.39 53969.96 88888.00 2019-01-20 11:42:04.000 20 7880.81 992.36 53969.99 88888.00 2019-01-20 11:42:05.000 20 7880.86 992.32 53970.02 88888.00 2019-01-20 11:42:06.000 20 7880.91 992.29 53970.03 88888.00 2019-01-20 11:42:07.000 20 7880.94 992.31 53970.01 88888.00 2019-01-20 11:42:08.000 20 7880.96 992.32 53969.98 88888.00 2019-01-20 11:42:09.000 20 7880.99 992.32 53969.98 88888.00 2019-01-20 11:42:10.000 20 7881.02 992.30 53969.98 88888.00 2019-01-20 11:42:11.000 20 7881.04 992.29 53969.99 88888.00 2019-01-20 11:42:12.000 20 7881.07 992.28 53970.02 88888.00 2019-01-20 11:42:13.000 20 7881.11 992.28 53970.03 88888.00 2019-01-20 11:42:14.000 20 7881.16 992.28 53970.07 88888.00 2019-01-20 11:42:15.000 20 7881.23 992.27 53970.13 88888.00 2019-01-20 11:42:16.000 20 7881.31 992.27 53970.18 88888.00 2019-01-20 11:42:17.000 20 7881.40 992.28 53970.21 88888.00 2019-01-20 11:42:18.000 20 7881.48 992.28 53970.25 88888.00 2019-01-20 11:42:19.000 20 7881.53 992.28 53970.27 88888.00 2019-01-20 11:42:20.000 20 7881.56 992.29 53970.25 88888.00 2019-01-20 11:42:21.000 20 7881.57 992.31 53970.23 88888.00 2019-01-20 11:42:22.000 20 7881.57 992.33 53970.21 88888.00 2019-01-20 11:42:23.000 20 7881.56 992.35 53970.18 88888.00 2019-01-20 11:42:24.000 20 7881.56 992.40 53970.15 88888.00 2019-01-20 11:42:25.000 20 7881.57 992.44 53970.13 88888.00 2019-01-20 11:42:26.000 20 7881.61 992.47 53970.14 88888.00 2019-01-20 11:42:27.000 20 7881.65 992.50 53970.15 88888.00 2019-01-20 11:42:28.000 20 7881.70 992.56 53970.17 88888.00 2019-01-20 11:42:29.000 20 7881.76 992.63 53970.20 88888.00 2019-01-20 11:42:30.000 20 7881.80 992.69 53970.21 88888.00 2019-01-20 11:42:31.000 20 7881.81 992.76 53970.17 88888.00 2019-01-20 11:42:32.000 20 7881.82 992.84 53970.13 88888.00 2019-01-20 11:42:33.000 20 7881.80 992.89 53970.10 88888.00 2019-01-20 11:42:34.000 20 7881.78 992.92 53970.07 88888.00 2019-01-20 11:42:35.000 20 7881.75 992.94 53970.04 88888.00 2019-01-20 11:42:36.000 20 7881.70 992.97 53969.96 88888.00 2019-01-20 11:42:37.000 20 7881.62 993.02 53969.88 88888.00 2019-01-20 11:42:38.000 20 7881.55 993.07 53969.83 88888.00 2019-01-20 11:42:39.000 20 7881.49 993.10 53969.76 88888.00 2019-01-20 11:42:40.000 20 7881.42 993.12 53969.70 88888.00 2019-01-20 11:42:41.000 20 7881.36 993.16 53969.65 88888.00 2019-01-20 11:42:42.000 20 7881.28 993.20 53969.61 88888.00 2019-01-20 11:42:43.000 20 7881.21 993.22 53969.56 88888.00 2019-01-20 11:42:44.000 20 7881.15 993.24 53969.52 88888.00 2019-01-20 11:42:45.000 20 7881.08 993.25 53969.48 88888.00 2019-01-20 11:42:46.000 20 7881.01 993.26 53969.44 88888.00 2019-01-20 11:42:47.000 20 7880.95 993.27 53969.40 88888.00 2019-01-20 11:42:48.000 20 7880.91 993.30 53969.38 88888.00 2019-01-20 11:42:49.000 20 7880.89 993.33 53969.37 88888.00 2019-01-20 11:42:50.000 20 7880.85 993.36 53969.34 88888.00 2019-01-20 11:42:51.000 20 7880.78 993.37 53969.29 88888.00 2019-01-20 11:42:52.000 20 7880.73 993.40 53969.24 88888.00 2019-01-20 11:42:53.000 20 7880.70 993.44 53969.21 88888.00 2019-01-20 11:42:54.000 20 7880.68 993.46 53969.20 88888.00 2019-01-20 11:42:55.000 20 7880.67 993.44 53969.21 88888.00 2019-01-20 11:42:56.000 20 7880.65 993.38 53969.23 88888.00 2019-01-20 11:42:57.000 20 7880.65 993.32 53969.25 88888.00 2019-01-20 11:42:58.000 20 7880.67 993.27 53969.28 88888.00 2019-01-20 11:42:59.000 20 7880.69 993.22 53969.31 88888.00 2019-01-20 11:43:00.000 20 7880.69 993.16 53969.31 88888.00 2019-01-20 11:43:01.000 20 7880.66 993.10 53969.29 88888.00 2019-01-20 11:43:02.000 20 7880.61 993.07 53969.25 88888.00 2019-01-20 11:43:03.000 20 7880.55 993.05 53969.20 88888.00 2019-01-20 11:43:04.000 20 7880.48 993.02 53969.14 88888.00 2019-01-20 11:43:05.000 20 7880.41 993.02 53969.09 88888.00 2019-01-20 11:43:06.000 20 7880.36 993.03 53969.06 88888.00 2019-01-20 11:43:07.000 20 7880.34 993.00 53969.05 88888.00 2019-01-20 11:43:08.000 20 7880.33 992.95 53969.05 88888.00 2019-01-20 11:43:09.000 20 7880.33 992.89 53969.07 88888.00 2019-01-20 11:43:10.000 20 7880.35 992.84 53969.09 88888.00 2019-01-20 11:43:11.000 20 7880.39 992.80 53969.12 88888.00 2019-01-20 11:43:12.000 20 7880.42 992.76 53969.14 88888.00 2019-01-20 11:43:13.000 20 7880.42 992.72 53969.15 88888.00 2019-01-20 11:43:14.000 20 7880.43 992.70 53969.14 88888.00 2019-01-20 11:43:15.000 20 7880.45 992.68 53969.13 88888.00 2019-01-20 11:43:16.000 20 7880.44 992.67 53969.12 88888.00 2019-01-20 11:43:17.000 20 7880.42 992.66 53969.11 88888.00 2019-01-20 11:43:18.000 20 7880.39 992.62 53969.09 88888.00 2019-01-20 11:43:19.000 20 7880.36 992.58 53969.09 88888.00 2019-01-20 11:43:20.000 20 7880.34 992.54 53969.09 88888.00 2019-01-20 11:43:21.000 20 7880.33 992.50 53969.09 88888.00 2019-01-20 11:43:22.000 20 7880.34 992.43 53969.09 88888.00 2019-01-20 11:43:23.000 20 7880.34 992.36 53969.10 88888.00 2019-01-20 11:43:24.000 20 7880.34 992.30 53969.12 88888.00 2019-01-20 11:43:25.000 20 7880.36 992.25 53969.13 88888.00 2019-01-20 11:43:26.000 20 7880.38 992.21 53969.14 88888.00 2019-01-20 11:43:27.000 20 7880.39 992.18 53969.15 88888.00 2019-01-20 11:43:28.000 20 7880.38 992.16 53969.15 88888.00 2019-01-20 11:43:29.000 20 7880.38 992.14 53969.13 88888.00 2019-01-20 11:43:30.000 20 7880.36 992.10 53969.11 88888.00 2019-01-20 11:43:31.000 20 7880.35 992.04 53969.11 88888.00 2019-01-20 11:43:32.000 20 7880.33 991.99 53969.09 88888.00 2019-01-20 11:43:33.000 20 7880.29 991.94 53969.06 88888.00 2019-01-20 11:43:34.000 20 7880.25 991.89 53969.02 88888.00 2019-01-20 11:43:35.000 20 7880.22 991.84 53969.00 88888.00 2019-01-20 11:43:36.000 20 7880.20 991.81 53968.99 88888.00 2019-01-20 11:43:37.000 20 7880.17 991.79 53968.97 88888.00 2019-01-20 11:43:38.000 20 7880.15 991.79 53968.96 88888.00 2019-01-20 11:43:39.000 20 7880.15 991.78 53968.94 88888.00 2019-01-20 11:43:40.000 20 7880.13 991.77 53968.91 88888.00 2019-01-20 11:43:41.000 20 7880.11 991.79 53968.88 88888.00 2019-01-20 11:43:42.000 20 7880.07 991.80 53968.84 88888.00 2019-01-20 11:43:43.000 20 7880.03 991.78 53968.82 88888.00 2019-01-20 11:43:44.000 20 7880.00 991.77 53968.79 88888.00 2019-01-20 11:43:45.000 20 7879.97 991.77 53968.76 88888.00 2019-01-20 11:43:46.000 20 7879.93 991.77 53968.74 88888.00 2019-01-20 11:43:47.000 20 7879.91 991.78 53968.73 88888.00 2019-01-20 11:43:48.000 20 7879.89 991.79 53968.74 88888.00 2019-01-20 11:43:49.000 20 7879.89 991.80 53968.76 88888.00 2019-01-20 11:43:50.000 20 7879.91 991.78 53968.78 88888.00 2019-01-20 11:43:51.000 20 7879.94 991.77 53968.79 88888.00 2019-01-20 11:43:52.000 20 7879.95 991.76 53968.79 88888.00 2019-01-20 11:43:53.000 20 7879.96 991.76 53968.78 88888.00 2019-01-20 11:43:54.000 20 7879.98 991.76 53968.78 88888.00 2019-01-20 11:43:55.000 20 7880.00 991.78 53968.79 88888.00 2019-01-20 11:43:56.000 20 7880.01 991.79 53968.79 88888.00 2019-01-20 11:43:57.000 20 7880.04 991.77 53968.79 88888.00 2019-01-20 11:43:58.000 20 7880.08 991.75 53968.81 88888.00 2019-01-20 11:43:59.000 20 7880.12 991.70 53968.84 88888.00 2019-01-20 11:44:00.000 20 7880.13 991.64 53968.84 88888.00 2019-01-20 11:44:01.000 20 7880.12 991.57 53968.82 88888.00 2019-01-20 11:44:02.000 20 7880.10 991.51 53968.80 88888.00 2019-01-20 11:44:03.000 20 7880.09 991.47 53968.78 88888.00 2019-01-20 11:44:04.000 20 7880.08 991.44 53968.76 88888.00 2019-01-20 11:44:05.000 20 7880.09 991.41 53968.74 88888.00 2019-01-20 11:44:06.000 20 7880.09 991.40 53968.71 88888.00 2019-01-20 11:44:07.000 20 7880.08 991.41 53968.66 88888.00 2019-01-20 11:44:08.000 20 7880.07 991.42 53968.62 88888.00 2019-01-20 11:44:09.000 20 7880.06 991.40 53968.60 88888.00 2019-01-20 11:44:10.000 20 7880.06 991.36 53968.59 88888.00 2019-01-20 11:44:11.000 20 7880.04 991.29 53968.56 88888.00 2019-01-20 11:44:12.000 20 7880.01 991.20 53968.54 88888.00 2019-01-20 11:44:13.000 20 7880.02 991.13 53968.55 88888.00 2019-01-20 11:44:14.000 20 7880.07 991.10 53968.57 88888.00 2019-01-20 11:44:15.000 20 7880.13 991.11 53968.60 88888.00 2019-01-20 11:44:16.000 20 7880.19 991.11 53968.63 88888.00 2019-01-20 11:44:17.000 20 7880.26 991.10 53968.66 88888.00 2019-01-20 11:44:18.000 20 7880.30 991.11 53968.66 88888.00 2019-01-20 11:44:19.000 20 7880.32 991.12 53968.63 88888.00 2019-01-20 11:44:20.000 20 7880.33 991.14 53968.60 88888.00 2019-01-20 11:44:21.000 20 7880.36 991.16 53968.58 88888.00 2019-01-20 11:44:22.000 20 7880.36 991.17 53968.55 88888.00 2019-01-20 11:44:23.000 20 7880.33 991.18 53968.51 88888.00 2019-01-20 11:44:24.000 20 7880.30 991.20 53968.46 88888.00 2019-01-20 11:44:25.000 20 7880.25 991.21 53968.38 88888.00 2019-01-20 11:44:26.000 20 7880.18 991.22 53968.29 88888.00 2019-01-20 11:44:27.000 20 7880.09 991.23 53968.20 88888.00 2019-01-20 11:44:28.000 20 7879.98 991.25 53968.10 88888.00 2019-01-20 11:44:29.000 20 7879.87 991.26 53968.02 88888.00 2019-01-20 11:44:30.000 20 7879.79 991.26 53967.95 88888.00 2019-01-20 11:44:31.000 20 7879.69 991.27 53967.88 88888.00 2019-01-20 11:44:32.000 20 7879.58 991.30 53967.80 88888.00 2019-01-20 11:44:33.000 20 7879.48 991.32 53967.71 88888.00 2019-01-20 11:44:34.000 20 7879.40 991.35 53967.63 88888.00 2019-01-20 11:44:35.000 20 7879.32 991.38 53967.58 88888.00 2019-01-20 11:44:36.000 20 7879.26 991.40 53967.54 88888.00 2019-01-20 11:44:37.000 20 7879.22 991.42 53967.50 88888.00 2019-01-20 11:44:38.000 20 7879.16 991.44 53967.46 88888.00 2019-01-20 11:44:39.000 20 7879.10 991.47 53967.42 88888.00 2019-01-20 11:44:40.000 20 7879.07 991.48 53967.39 88888.00 2019-01-20 11:44:41.000 20 7879.04 991.49 53967.37 88888.00 2019-01-20 11:44:42.000 20 7879.01 991.50 53967.35 88888.00 2019-01-20 11:44:43.000 20 7879.00 991.51 53967.32 88888.00 2019-01-20 11:44:44.000 20 7878.98 991.52 53967.30 88888.00 2019-01-20 11:44:45.000 20 7878.95 991.54 53967.30 88888.00 2019-01-20 11:44:46.000 20 7878.93 991.53 53967.32 88888.00 2019-01-20 11:44:47.000 20 7878.92 991.52 53967.32 88888.00 2019-01-20 11:44:48.000 20 7878.93 991.53 53967.32 88888.00 2019-01-20 11:44:49.000 20 7878.95 991.55 53967.32 88888.00 2019-01-20 11:44:50.000 20 7878.98 991.58 53967.32 88888.00 2019-01-20 11:44:51.000 20 7879.03 991.60 53967.34 88888.00 2019-01-20 11:44:52.000 20 7879.07 991.63 53967.39 88888.00 2019-01-20 11:44:53.000 20 7879.11 991.66 53967.43 88888.00 2019-01-20 11:44:54.000 20 7879.13 991.70 53967.45 88888.00 2019-01-20 11:44:55.000 20 7879.14 991.73 53967.46 88888.00 2019-01-20 11:44:56.000 20 7879.17 991.76 53967.47 88888.00 2019-01-20 11:44:57.000 20 7879.20 991.77 53967.50 88888.00 2019-01-20 11:44:58.000 20 7879.23 991.78 53967.53 88888.00 2019-01-20 11:44:59.000 20 7879.26 991.81 53967.55 88888.00 2019-01-20 11:45:00.000 20 7879.28 991.84 53967.56 88888.00 2019-01-20 11:45:01.000 20 7879.30 991.84 53967.57 88888.00 2019-01-20 11:45:02.000 20 7879.33 991.82 53967.59 88888.00 2019-01-20 11:45:03.000 20 7879.35 991.81 53967.61 88888.00 2019-01-20 11:45:04.000 20 7879.37 991.80 53967.64 88888.00 2019-01-20 11:45:05.000 20 7879.42 991.78 53967.68 88888.00 2019-01-20 11:45:06.000 20 7879.46 991.76 53967.73 88888.00 2019-01-20 11:45:07.000 20 7879.51 991.71 53967.79 88888.00 2019-01-20 11:45:08.000 20 7879.57 991.67 53967.84 88888.00 2019-01-20 11:45:09.000 20 7879.63 991.65 53967.90 88888.00 2019-01-20 11:45:10.000 20 7879.68 991.61 53967.96 88888.00 2019-01-20 11:45:11.000 20 7879.74 991.55 53968.01 88888.00 2019-01-20 11:45:12.000 20 7879.79 991.50 53968.05 88888.00 2019-01-20 11:45:13.000 20 7879.85 991.46 53968.08 88888.00 2019-01-20 11:45:14.000 20 7879.90 991.42 53968.12 88888.00 2019-01-20 11:45:15.000 20 7879.94 991.43 53968.17 88888.00 2019-01-20 11:45:16.000 20 7879.99 991.42 53968.20 88888.00 2019-01-20 11:45:17.000 20 7880.03 991.39 53968.22 88888.00 2019-01-20 11:45:18.000 20 7880.05 991.35 53968.26 88888.00 2019-01-20 11:45:19.000 20 7880.08 991.31 53968.30 88888.00 2019-01-20 11:45:20.000 20 7880.12 991.26 53968.33 88888.00 2019-01-20 11:45:21.000 20 7880.16 991.22 53968.37 88888.00 2019-01-20 11:45:22.000 20 7880.20 991.19 53968.41 88888.00 2019-01-20 11:45:23.000 20 7880.25 991.17 53968.46 88888.00 2019-01-20 11:45:24.000 20 7880.31 991.17 53968.51 88888.00 2019-01-20 11:45:25.000 20 7880.39 991.17 53968.57 88888.00 2019-01-20 11:45:26.000 20 7880.48 991.16 53968.64 88888.00 2019-01-20 11:45:27.000 20 7880.55 991.14 53968.68 88888.00 2019-01-20 11:45:28.000 20 7880.59 991.11 53968.71 88888.00 2019-01-20 11:45:29.000 20 7880.64 991.11 53968.75 88888.00 2019-01-20 11:45:30.000 20 7880.68 991.09 53968.79 88888.00 2019-01-20 11:45:31.000 20 7880.70 991.06 53968.81 88888.00 2019-01-20 11:45:32.000 20 7880.74 991.03 53968.83 88888.00 2019-01-20 11:45:33.000 20 7880.77 991.00 53968.87 88888.00 2019-01-20 11:45:34.000 20 7880.81 990.97 53968.90 88888.00 2019-01-20 11:45:35.000 20 7880.85 990.96 53968.92 88888.00 2019-01-20 11:45:36.000 20 7880.88 990.98 53968.93 88888.00 2019-01-20 11:45:37.000 20 7880.92 991.00 53968.95 88888.00 2019-01-20 11:45:38.000 20 7880.97 991.02 53968.97 88888.00 2019-01-20 11:45:39.000 20 7881.01 991.03 53968.99 88888.00 2019-01-20 11:45:40.000 20 7881.06 991.05 53969.00 88888.00 2019-01-20 11:45:41.000 20 7881.11 991.09 53969.03 88888.00 2019-01-20 11:45:42.000 20 7881.18 991.12 53969.07 88888.00 2019-01-20 11:45:43.000 20 7881.23 991.15 53969.11 88888.00 2019-01-20 11:45:44.000 20 7881.28 991.19 53969.12 88888.00 2019-01-20 11:45:45.000 20 7881.33 991.22 53969.14 88888.00 2019-01-20 11:45:46.000 20 7881.42 991.25 53969.19 88888.00 2019-01-20 11:45:47.000 20 7881.53 991.27 53969.25 88888.00 2019-01-20 11:45:48.000 20 7881.61 991.30 53969.27 88888.00 2019-01-20 11:45:49.000 20 7881.68 991.35 53969.29 88888.00 2019-01-20 11:45:50.000 20 7881.73 991.38 53969.28 88888.00 2019-01-20 11:45:51.000 20 7881.74 991.42 53969.24 88888.00 2019-01-20 11:45:52.000 20 7881.75 991.46 53969.21 88888.00 2019-01-20 11:45:53.000 20 7881.77 991.52 53969.20 88888.00 2019-01-20 11:45:54.000 20 7881.79 991.58 53969.17 88888.00 2019-01-20 11:45:55.000 20 7881.81 991.64 53969.14 88888.00 2019-01-20 11:45:56.000 20 7881.80 991.71 53969.11 88888.00 2019-01-20 11:45:57.000 20 7881.79 991.78 53969.06 88888.00 2019-01-20 11:45:58.000 20 7881.79 991.84 53969.04 88888.00 2019-01-20 11:45:59.000 20 7881.81 991.87 53969.06 88888.00 2019-01-20 11:46:00.000 20 7881.84 991.91 53969.07 88888.00 2019-01-20 11:46:01.000 20 7881.86 991.98 53969.04 88888.00 2019-01-20 11:46:02.000 20 7881.87 992.05 53968.99 88888.00 2019-01-20 11:46:03.000 20 7881.89 992.14 53968.96 88888.00 2019-01-20 11:46:04.000 20 7881.92 992.25 53968.97 88888.00 2019-01-20 11:46:05.000 20 7881.97 992.36 53968.98 88888.00 2019-01-20 11:46:06.000 20 7882.02 992.48 53968.98 88888.00 2019-01-20 11:46:07.000 20 7882.10 992.59 53969.02 88888.00 2019-01-20 11:46:08.000 20 7882.23 992.71 53969.10 88888.00 2019-01-20 11:46:09.000 20 7882.38 992.82 53969.20 88888.00 2019-01-20 11:46:10.000 20 7882.48 992.94 53969.24 88888.00 2019-01-20 11:46:11.000 20 7882.56 993.06 53969.25 88888.00 2019-01-20 11:46:12.000 20 7882.63 993.18 53969.27 88888.00 2019-01-20 11:46:13.000 20 7882.71 993.28 53969.30 88888.00 2019-01-20 11:46:14.000 20 7882.79 993.37 53969.34 88888.00 2019-01-20 11:46:15.000 20 7882.87 993.45 53969.38 88888.00 2019-01-20 11:46:16.000 20 7882.93 993.51 53969.41 88888.00 2019-01-20 11:46:17.000 20 7882.95 993.57 53969.42 88888.00 2019-01-20 11:46:18.000 20 7882.97 993.64 53969.43 88888.00 2019-01-20 11:46:19.000 20 7882.98 993.69 53969.44 88888.00 2019-01-20 11:46:20.000 20 7882.99 993.72 53969.46 88888.00 2019-01-20 11:46:21.000 20 7883.01 993.76 53969.48 88888.00 2019-01-20 11:46:22.000 20 7883.02 993.81 53969.51 88888.00 2019-01-20 11:46:23.000 20 7883.02 993.85 53969.52 88888.00 2019-01-20 11:46:24.000 20 7883.03 993.92 53969.55 88888.00 2019-01-20 11:46:25.000 20 7883.05 994.00 53969.57 88888.00 2019-01-20 11:46:26.000 20 7883.06 994.05 53969.61 88888.00 2019-01-20 11:46:27.000 20 7883.08 994.10 53969.67 88888.00 2019-01-20 11:46:28.000 20 7883.13 994.15 53969.75 88888.00 2019-01-20 11:46:29.000 20 7883.20 994.15 53969.85 88888.00 2019-01-20 11:46:30.000 20 7883.28 994.13 53969.95 88888.00 2019-01-20 11:46:31.000 20 7883.32 994.10 53970.03 88888.00 2019-01-20 11:46:32.000 20 7883.32 994.09 53970.06 88888.00 2019-01-20 11:46:33.000 20 7883.31 994.08 53970.07 88888.00 2019-01-20 11:46:34.000 20 7883.28 994.06 53970.10 88888.00 2019-01-20 11:46:35.000 20 7883.26 994.04 53970.13 88888.00 2019-01-20 11:46:36.000 20 7883.26 994.03 53970.18 88888.00 2019-01-20 11:46:37.000 20 7883.26 994.03 53970.23 88888.00 2019-01-20 11:46:38.000 20 7883.25 994.03 53970.26 88888.00 2019-01-20 11:46:39.000 20 7883.24 994.02 53970.30 88888.00 2019-01-20 11:46:40.000 20 7883.24 994.01 53970.36 88888.00 2019-01-20 11:46:41.000 20 7883.23 994.00 53970.40 88888.00 2019-01-20 11:46:42.000 20 7883.22 994.00 53970.44 88888.00 2019-01-20 11:46:43.000 20 7883.21 994.00 53970.46 88888.00 2019-01-20 11:46:44.000 20 7883.21 994.03 53970.49 88888.00 2019-01-20 11:46:45.000 20 7883.18 994.07 53970.52 88888.00 2019-01-20 11:46:46.000 20 7883.15 994.10 53970.54 88888.00 2019-01-20 11:46:47.000 20 7883.16 994.11 53970.57 88888.00 2019-01-20 11:46:48.000 20 7883.17 994.10 53970.61 88888.00 2019-01-20 11:46:49.000 20 7883.17 994.11 53970.64 88888.00 2019-01-20 11:46:50.000 20 7883.19 994.12 53970.69 88888.00 2019-01-20 11:46:51.000 20 7883.21 994.13 53970.73 88888.00 2019-01-20 11:46:52.000 20 7883.21 994.15 53970.75 88888.00 2019-01-20 11:46:53.000 20 7883.23 994.19 53970.75 88888.00 2019-01-20 11:46:54.000 20 7883.24 994.24 53970.77 88888.00 2019-01-20 11:46:55.000 20 7883.24 994.28 53970.77 88888.00 2019-01-20 11:46:56.000 20 7883.24 994.31 53970.78 88888.00 2019-01-20 11:46:57.000 20 7883.25 994.34 53970.79 88888.00 2019-01-20 11:46:58.000 20 7883.26 994.36 53970.79 88888.00 2019-01-20 11:46:59.000 20 7883.26 994.39 53970.78 88888.00 2019-01-20 11:47:00.000 20 7883.25 994.43 53970.77 88888.00 2019-01-20 11:47:01.000 20 7883.26 994.46 53970.77 88888.00 2019-01-20 11:47:02.000 20 7883.29 994.47 53970.79 88888.00 2019-01-20 11:47:03.000 20 7883.28 994.49 53970.79 88888.00 2019-01-20 11:47:04.000 20 7883.26 994.49 53970.77 88888.00 2019-01-20 11:47:05.000 20 7883.22 994.49 53970.73 88888.00 2019-01-20 11:47:06.000 20 7883.17 994.51 53970.70 88888.00 2019-01-20 11:47:07.000 20 7883.12 994.52 53970.67 88888.00 2019-01-20 11:47:08.000 20 7883.10 994.53 53970.64 88888.00 2019-01-20 11:47:09.000 20 7883.08 994.55 53970.64 88888.00 2019-01-20 11:47:10.000 20 7883.07 994.57 53970.63 88888.00 2019-01-20 11:47:11.000 20 7883.06 994.58 53970.64 88888.00 2019-01-20 11:47:12.000 20 7883.07 994.58 53970.64 88888.00 2019-01-20 11:47:13.000 20 7883.06 994.57 53970.64 88888.00 2019-01-20 11:47:14.000 20 7883.05 994.55 53970.64 88888.00 2019-01-20 11:47:15.000 20 7883.04 994.54 53970.64 88888.00 2019-01-20 11:47:16.000 20 7883.05 994.52 53970.62 88888.00 2019-01-20 11:47:17.000 20 7883.05 994.52 53970.62 88888.00 2019-01-20 11:47:18.000 20 7883.04 994.53 53970.62 88888.00 2019-01-20 11:47:19.000 20 7883.01 994.53 53970.59 88888.00 2019-01-20 11:47:20.000 20 7882.97 994.51 53970.56 88888.00 2019-01-20 11:47:21.000 20 7882.95 994.47 53970.54 88888.00 2019-01-20 11:47:22.000 20 7882.93 994.42 53970.54 88888.00 2019-01-20 11:47:23.000 20 7882.92 994.37 53970.55 88888.00 2019-01-20 11:47:24.000 20 7882.91 994.32 53970.55 88888.00 2019-01-20 11:47:25.000 20 7882.88 994.29 53970.53 88888.00 2019-01-20 11:47:26.000 20 7882.83 994.25 53970.52 88888.00 2019-01-20 11:47:27.000 20 7882.80 994.19 53970.51 88888.00 2019-01-20 11:47:28.000 20 7882.77 994.13 53970.50 88888.00 2019-01-20 11:47:29.000 20 7882.77 994.07 53970.50 88888.00 2019-01-20 11:47:30.000 20 7882.75 994.00 53970.51 88888.00 2019-01-20 11:47:31.000 20 7882.72 993.92 53970.52 88888.00 2019-01-20 11:47:32.000 20 7882.69 993.81 53970.54 88888.00 2019-01-20 11:47:33.000 20 7882.67 993.71 53970.55 88888.00 2019-01-20 11:47:34.000 20 7882.62 993.61 53970.54 88888.00 2019-01-20 11:47:35.000 20 7882.57 993.53 53970.51 88888.00 2019-01-20 11:47:36.000 20 7882.51 993.47 53970.48 88888.00 2019-01-20 11:47:37.000 20 7882.49 993.40 53970.49 88888.00 2019-01-20 11:47:38.000 20 7882.49 993.32 53970.53 88888.00 2019-01-20 11:47:39.000 20 7882.47 993.22 53970.57 88888.00 2019-01-20 11:47:40.000 20 7882.45 993.13 53970.57 88888.00 2019-01-20 11:47:41.000 20 7882.40 993.07 53970.54 88888.00 2019-01-20 11:47:42.000 20 7882.35 993.02 53970.52 88888.00 2019-01-20 11:47:43.000 20 7882.30 992.97 53970.53 88888.00 2019-01-20 11:47:44.000 20 7882.24 992.94 53970.51 88888.00 2019-01-20 11:47:45.000 20 7882.17 992.90 53970.45 88888.00 2019-01-20 11:47:46.000 20 7882.09 992.85 53970.40 88888.00 2019-01-20 11:47:47.000 20 7882.01 992.80 53970.37 88888.00 2019-01-20 11:47:48.000 20 7881.92 992.75 53970.32 88888.00 2019-01-20 11:47:49.000 20 7881.82 992.72 53970.25 88888.00 2019-01-20 11:47:50.000 20 7881.70 992.71 53970.16 88888.00 2019-01-20 11:47:51.000 20 7881.57 992.70 53970.06 88888.00 2019-01-20 11:47:52.000 20 7881.44 992.67 53969.98 88888.00 2019-01-20 11:47:53.000 20 7881.33 992.66 53969.92 88888.00 2019-01-20 11:47:54.000 20 7881.23 992.66 53969.86 88888.00 2019-01-20 11:47:55.000 20 7881.14 992.64 53969.80 88888.00 2019-01-20 11:47:56.000 20 7881.05 992.61 53969.74 88888.00 2019-01-20 11:47:57.000 20 7880.96 992.58 53969.70 88888.00 2019-01-20 11:47:58.000 20 7880.89 992.55 53969.66 88888.00 2019-01-20 11:47:59.000 20 7880.82 992.52 53969.60 88888.00 2019-01-20 11:48:00.000 20 7880.71 992.53 53969.52 88888.00 2019-01-20 11:48:01.000 20 7880.60 992.53 53969.45 88888.00 2019-01-20 11:48:02.000 20 7880.49 992.52 53969.37 88888.00 2019-01-20 11:48:03.000 20 7880.40 992.50 53969.30 88888.00 2019-01-20 11:48:04.000 20 7880.32 992.49 53969.25 88888.00 2019-01-20 11:48:05.000 20 7880.24 992.47 53969.19 88888.00 2019-01-20 11:48:06.000 20 7880.15 992.45 53969.12 88888.00 2019-01-20 11:48:07.000 20 7880.06 992.45 53969.04 88888.00 2019-01-20 11:48:08.000 20 7879.98 992.48 53968.98 88888.00 2019-01-20 11:48:09.000 20 7879.93 992.53 53968.93 88888.00 2019-01-20 11:48:10.000 20 7879.90 992.56 53968.90 88888.00 2019-01-20 11:48:11.000 20 7879.86 992.59 53968.87 88888.00 2019-01-20 11:48:12.000 20 7879.84 992.60 53968.84 88888.00 2019-01-20 11:48:13.000 20 7879.85 992.62 53968.83 88888.00 2019-01-20 11:48:14.000 20 7879.87 992.64 53968.83 88888.00 2019-01-20 11:48:15.000 20 7879.87 992.66 53968.81 88888.00 2019-01-20 11:48:16.000 20 7879.86 992.68 53968.77 88888.00 2019-01-20 11:48:17.000 20 7879.85 992.70 53968.73 88888.00 2019-01-20 11:48:18.000 20 7879.84 992.72 53968.71 88888.00 2019-01-20 11:48:19.000 20 7879.84 992.75 53968.68 88888.00 2019-01-20 11:48:20.000 20 7879.85 992.78 53968.64 88888.00 2019-01-20 11:48:21.000 20 7879.85 992.81 53968.61 88888.00 2019-01-20 11:48:22.000 20 7879.84 992.83 53968.59 88888.00 2019-01-20 11:48:23.000 20 7879.84 992.84 53968.57 88888.00 2019-01-20 11:48:24.000 20 7879.85 992.85 53968.54 88888.00 2019-01-20 11:48:25.000 20 7879.84 992.87 53968.50 88888.00 2019-01-20 11:48:26.000 20 7879.80 992.90 53968.43 88888.00 2019-01-20 11:48:27.000 20 7879.75 992.93 53968.36 88888.00 2019-01-20 11:48:28.000 20 7879.72 992.95 53968.30 88888.00 2019-01-20 11:48:29.000 20 7879.71 992.98 53968.27 88888.00 2019-01-20 11:48:30.000 20 7879.72 993.01 53968.27 88888.00 2019-01-20 11:48:31.000 20 7879.73 993.02 53968.24 88888.00 2019-01-20 11:48:32.000 20 7879.72 993.03 53968.20 88888.00 2019-01-20 11:48:33.000 20 7879.70 993.02 53968.16 88888.00 2019-01-20 11:48:34.000 20 7879.66 993.04 53968.12 88888.00 2019-01-20 11:48:35.000 20 7879.63 993.07 53968.06 88888.00 2019-01-20 11:48:36.000 20 7879.61 993.09 53968.04 88888.00 2019-01-20 11:48:37.000 20 7879.61 993.14 53968.02 88888.00 2019-01-20 11:48:38.000 20 7879.59 993.18 53967.96 88888.00 2019-01-20 11:48:39.000 20 7879.53 993.20 53967.88 88888.00 2019-01-20 11:48:40.000 20 7879.43 993.20 53967.78 88888.00 2019-01-20 11:48:41.000 20 7879.33 993.21 53967.69 88888.00 2019-01-20 11:48:42.000 20 7879.23 993.20 53967.62 88888.00 2019-01-20 11:48:43.000 20 7879.13 993.20 53967.54 88888.00 2019-01-20 11:48:44.000 20 7879.02 993.22 53967.46 88888.00 2019-01-20 11:48:45.000 20 7878.92 993.23 53967.40 88888.00 2019-01-20 11:48:46.000 20 7878.82 993.23 53967.33 88888.00 2019-01-20 11:48:47.000 20 7878.72 993.24 53967.27 88888.00 2019-01-20 11:48:48.000 20 7878.65 993.25 53967.22 88888.00 2019-01-20 11:48:49.000 20 7878.58 993.27 53967.19 88888.00 2019-01-20 11:48:50.000 20 7878.53 993.30 53967.16 88888.00 2019-01-20 11:48:51.000 20 7878.48 993.32 53967.14 88888.00 2019-01-20 11:48:52.000 20 7878.44 993.34 53967.13 88888.00 2019-01-20 11:48:53.000 20 7878.40 993.34 53967.13 88888.00 2019-01-20 11:48:54.000 20 7878.38 993.35 53967.14 88888.00 2019-01-20 11:48:55.000 20 7878.37 993.37 53967.15 88888.00 2019-01-20 11:48:56.000 20 7878.36 993.38 53967.16 88888.00 2019-01-20 11:48:57.000 20 7878.33 993.39 53967.14 88888.00 2019-01-20 11:48:58.000 20 7878.30 993.41 53967.11 88888.00 2019-01-20 11:48:59.000 20 7878.28 993.45 53967.09 88888.00 2019-01-20 11:49:00.000 20 7878.27 993.49 53967.11 88888.00 2019-01-20 11:49:01.000 20 7878.27 993.52 53967.12 88888.00 2019-01-20 11:49:02.000 20 7878.26 993.53 53967.14 88888.00 2019-01-20 11:49:03.000 20 7878.26 993.54 53967.18 88888.00 2019-01-20 11:49:04.000 20 7878.29 993.56 53967.21 88888.00 2019-01-20 11:49:05.000 20 7878.34 993.57 53967.26 88888.00 2019-01-20 11:49:06.000 20 7878.40 993.58 53967.31 88888.00 2019-01-20 11:49:07.000 20 7878.45 993.61 53967.36 88888.00 2019-01-20 11:49:08.000 20 7878.49 993.62 53967.41 88888.00 2019-01-20 11:49:09.000 20 7878.54 993.63 53967.46 88888.00 2019-01-20 11:49:10.000 20 7878.60 993.64 53967.50 88888.00 2019-01-20 11:49:11.000 20 7878.66 993.64 53967.55 88888.00 2019-01-20 11:49:12.000 20 7878.73 993.64 53967.61 88888.00 2019-01-20 11:49:13.000 20 7878.79 993.63 53967.64 88888.00 2019-01-20 11:49:14.000 20 7878.83 993.60 53967.66 88888.00 2019-01-20 11:49:15.000 20 7878.86 993.58 53967.69 88888.00 2019-01-20 11:49:16.000 20 7878.90 993.56 53967.73 88888.00 2019-01-20 11:49:17.000 20 7878.94 993.54 53967.76 88888.00 2019-01-20 11:49:18.000 20 7878.96 993.51 53967.77 88888.00 2019-01-20 11:49:19.000 20 7878.98 993.48 53967.77 88888.00 2019-01-20 11:49:20.000 20 7878.97 993.45 53967.77 88888.00 2019-01-20 11:49:21.000 20 7878.97 993.40 53967.76 88888.00 2019-01-20 11:49:22.000 20 7878.95 993.36 53967.73 88888.00 2019-01-20 11:49:23.000 20 7878.92 993.32 53967.70 88888.00 2019-01-20 11:49:24.000 20 7878.87 993.29 53967.66 88888.00 2019-01-20 11:49:25.000 20 7878.83 993.26 53967.62 88888.00 2019-01-20 11:49:26.000 20 7878.79 993.24 53967.59 88888.00 2019-01-20 11:49:27.000 20 7878.76 993.21 53967.56 88888.00 2019-01-20 11:49:28.000 20 7878.73 993.18 53967.53 88888.00 2019-01-20 11:49:29.000 20 7878.69 993.14 53967.50 88888.00 2019-01-20 11:49:30.000 20 7878.65 993.11 53967.47 88888.00 2019-01-20 11:49:31.000 20 7878.61 993.08 53967.44 88888.00 2019-01-20 11:49:32.000 20 7878.56 993.05 53967.42 88888.00 2019-01-20 11:49:33.000 20 7878.49 993.02 53967.39 88888.00 2019-01-20 11:49:34.000 20 7878.43 992.99 53967.33 88888.00 2019-01-20 11:49:35.000 20 7878.37 992.96 53967.29 88888.00 2019-01-20 11:49:36.000 20 7878.35 992.92 53967.26 88888.00 2019-01-20 11:49:37.000 20 7878.34 992.93 53967.24 88888.00 2019-01-20 11:49:38.000 20 7878.33 992.94 53967.24 88888.00 2019-01-20 11:49:39.000 20 7878.31 992.92 53967.23 88888.00 2019-01-20 11:49:40.000 20 7878.30 992.89 53967.22 88888.00 2019-01-20 11:49:41.000 20 7878.29 992.86 53967.21 88888.00 2019-01-20 11:49:42.000 20 7878.27 992.83 53967.19 88888.00 2019-01-20 11:49:43.000 20 7878.25 992.80 53967.18 88888.00 2019-01-20 11:49:44.000 20 7878.24 992.79 53967.18 88888.00 2019-01-20 11:49:45.000 20 7878.22 992.76 53967.17 88888.00 2019-01-20 11:49:46.000 20 7878.21 992.73 53967.16 88888.00 2019-01-20 11:49:47.000 20 7878.23 992.71 53967.18 88888.00 2019-01-20 11:49:48.000 20 7878.26 992.67 53967.21 88888.00 2019-01-20 11:49:49.000 20 7878.28 992.64 53967.22 88888.00 2019-01-20 11:49:50.000 20 7878.27 992.61 53967.20 88888.00 2019-01-20 11:49:51.000 20 7878.23 992.56 53967.16 88888.00 2019-01-20 11:49:52.000 20 7878.18 992.52 53967.13 88888.00 2019-01-20 11:49:53.000 20 7878.15 992.50 53967.11 88888.00 2019-01-20 11:49:54.000 20 7878.14 992.50 53967.09 88888.00 2019-01-20 11:49:55.000 20 7878.11 992.49 53967.05 88888.00 2019-01-20 11:49:56.000 20 7878.07 992.49 53967.02 88888.00 2019-01-20 11:49:57.000 20 7878.04 992.52 53967.00 88888.00 2019-01-20 11:49:58.000 20 7878.01 992.54 53966.99 88888.00 2019-01-20 11:49:59.000 20 7877.98 992.54 53966.99 88888.00 2019-01-20 11:50:00.000 20 7877.96 992.53 53966.99 88888.00 2019-01-20 11:50:01.000 20 7877.94 992.52 53966.99 88888.00 2019-01-20 11:50:02.000 20 7877.93 992.50 53967.00 88888.00 2019-01-20 11:50:03.000 20 7877.93 992.48 53967.02 88888.00 2019-01-20 11:50:04.000 20 7877.95 992.46 53967.06 88888.00 2019-01-20 11:50:05.000 20 7877.98 992.44 53967.12 88888.00 2019-01-20 11:50:06.000 20 7878.00 992.43 53967.15 88888.00 2019-01-20 11:50:07.000 20 7878.00 992.42 53967.16 88888.00 2019-01-20 11:50:08.000 20 7877.97 992.39 53967.17 88888.00 2019-01-20 11:50:09.000 20 7877.95 992.37 53967.17 88888.00 2019-01-20 11:50:10.000 20 7877.93 992.35 53967.17 88888.00 2019-01-20 11:50:11.000 20 7877.92 992.35 53967.17 88888.00 2019-01-20 11:50:12.000 20 7877.89 992.37 53967.18 88888.00 2019-01-20 11:50:13.000 20 7877.85 992.39 53967.17 88888.00 2019-01-20 11:50:14.000 20 7877.81 992.42 53967.16 88888.00 2019-01-20 11:50:15.000 20 7877.75 992.44 53967.13 88888.00 2019-01-20 11:50:16.000 20 7877.68 992.47 53967.10 88888.00 2019-01-20 11:50:17.000 20 7877.63 992.50 53967.06 88888.00 2019-01-20 11:50:18.000 20 7877.58 992.51 53967.05 88888.00 2019-01-20 11:50:19.000 20 7877.53 992.52 53967.06 88888.00 2019-01-20 11:50:20.000 20 7877.48 992.54 53967.05 88888.00 2019-01-20 11:50:21.000 20 7877.42 992.54 53967.03 88888.00 2019-01-20 11:50:22.000 20 7877.35 992.52 53967.02 88888.00 2019-01-20 11:50:23.000 20 7877.28 992.51 53967.00 88888.00 2019-01-20 11:50:24.000 20 7877.22 992.51 53967.00 88888.00 2019-01-20 11:50:25.000 20 7877.20 992.53 53967.00 88888.00 2019-01-20 11:50:26.000 20 7877.19 992.54 53967.01 88888.00 2019-01-20 11:50:27.000 20 7877.16 992.54 53967.04 88888.00 2019-01-20 11:50:28.000 20 7877.12 992.55 53967.05 88888.00 2019-01-20 11:50:29.000 20 7877.11 992.56 53967.07 88888.00 2019-01-20 11:50:30.000 20 7877.12 992.58 53967.10 88888.00 2019-01-20 11:50:31.000 20 7877.14 992.62 53967.14 88888.00 2019-01-20 11:50:32.000 20 7877.19 992.65 53967.18 88888.00 2019-01-20 11:50:33.000 20 7877.23 992.67 53967.23 88888.00 2019-01-20 11:50:34.000 20 7877.25 992.68 53967.29 88888.00 2019-01-20 11:50:35.000 20 7877.27 992.69 53967.34 88888.00 2019-01-20 11:50:36.000 20 7877.31 992.70 53967.39 88888.00 2019-01-20 11:50:37.000 20 7877.35 992.72 53967.43 88888.00 2019-01-20 11:50:38.000 20 7877.36 992.75 53967.46 88888.00 2019-01-20 11:50:39.000 20 7877.35 992.77 53967.48 88888.00 2019-01-20 11:50:40.000 20 7877.33 992.78 53967.48 88888.00 2019-01-20 11:50:41.000 20 7877.31 992.79 53967.49 88888.00 2019-01-20 11:50:42.000 20 7877.29 992.79 53967.50 88888.00 2019-01-20 11:50:43.000 20 7877.27 992.78 53967.51 88888.00 2019-01-20 11:50:44.000 20 7877.24 992.76 53967.52 88888.00 2019-01-20 11:50:45.000 20 7877.21 992.77 53967.52 88888.00 2019-01-20 11:50:46.000 20 7877.21 992.78 53967.54 88888.00 2019-01-20 11:50:47.000 20 7877.21 992.78 53967.57 88888.00 2019-01-20 11:50:48.000 20 7877.20 992.78 53967.59 88888.00 2019-01-20 11:50:49.000 20 7877.18 992.77 53967.61 88888.00 2019-01-20 11:50:50.000 20 7877.14 992.75 53967.61 88888.00 2019-01-20 11:50:51.000 20 7877.10 992.72 53967.61 88888.00 2019-01-20 11:50:52.000 20 7877.08 992.70 53967.63 88888.00 2019-01-20 11:50:53.000 20 7877.09 992.68 53967.66 88888.00 2019-01-20 11:50:54.000 20 7877.08 992.66 53967.68 88888.00 2019-01-20 11:50:55.000 20 7877.04 992.62 53967.68 88888.00 2019-01-20 11:50:56.000 20 7877.02 992.59 53967.68 88888.00 2019-01-20 11:50:57.000 20 7877.00 992.53 53967.68 88888.00 2019-01-20 11:50:58.000 20 7876.97 992.49 53967.68 88888.00 2019-01-20 11:50:59.000 20 7876.96 992.47 53967.70 88888.00 2019-01-20 11:51:00.000 20 7876.95 992.45 53967.71 88888.00 2019-01-20 11:51:01.000 20 7876.93 992.44 53967.72 88888.00 2019-01-20 11:51:02.000 20 7876.93 992.44 53967.72 88888.00 2019-01-20 11:51:03.000 20 7876.94 992.42 53967.74 88888.00 2019-01-20 11:51:04.000 20 7876.96 992.41 53967.78 88888.00 2019-01-20 11:51:05.000 20 7876.97 992.41 53967.79 88888.00 2019-01-20 11:51:06.000 20 7876.98 992.40 53967.78 88888.00 2019-01-20 11:51:07.000 20 7876.97 992.38 53967.77 88888.00 2019-01-20 11:51:08.000 20 7876.96 992.36 53967.78 88888.00 2019-01-20 11:51:09.000 20 7876.95 992.34 53967.80 88888.00 2019-01-20 11:51:10.000 20 7876.95 992.32 53967.80 88888.00 2019-01-20 11:51:11.000 20 7876.95 992.30 53967.80 88888.00 2019-01-20 11:51:12.000 20 7876.94 992.29 53967.80 88888.00 2019-01-20 11:51:13.000 20 7876.95 992.27 53967.79 88888.00 2019-01-20 11:51:14.000 20 7876.95 992.24 53967.79 88888.00 2019-01-20 11:51:15.000 20 7876.94 992.20 53967.78 88888.00 2019-01-20 11:51:16.000 20 7876.93 992.15 53967.76 88888.00 2019-01-20 11:51:17.000 20 7876.91 992.13 53967.74 88888.00 2019-01-20 11:51:18.000 20 7876.87 992.11 53967.71 88888.00 2019-01-20 11:51:19.000 20 7876.83 992.08 53967.66 88888.00 2019-01-20 11:51:20.000 20 7876.79 992.06 53967.64 88888.00 2019-01-20 11:51:21.000 20 7876.76 992.04 53967.62 88888.00 2019-01-20 11:51:22.000 20 7876.73 992.03 53967.59 88888.00 2019-01-20 11:51:23.000 20 7876.71 992.03 53967.55 88888.00 2019-01-20 11:51:24.000 20 7876.69 992.04 53967.52 88888.00 2019-01-20 11:51:25.000 20 7876.67 992.05 53967.50 88888.00 2019-01-20 11:51:26.000 20 7876.66 992.05 53967.48 88888.00 2019-01-20 11:51:27.000 20 7876.63 992.07 53967.44 88888.00 2019-01-20 11:51:28.000 20 7876.58 992.11 53967.38 88888.00 2019-01-20 11:51:29.000 20 7876.52 992.15 53967.30 88888.00 2019-01-20 11:51:30.000 20 7876.46 992.20 53967.23 88888.00 2019-01-20 11:51:31.000 20 7876.41 992.23 53967.18 88888.00 2019-01-20 11:51:32.000 20 7876.37 992.27 53967.14 88888.00 2019-01-20 11:51:33.000 20 7876.35 992.33 53967.11 88888.00 2019-01-20 11:51:34.000 20 7876.34 992.39 53967.11 88888.00 2019-01-20 11:51:35.000 20 7876.33 992.44 53967.11 88888.00 2019-01-20 11:51:36.000 20 7876.33 992.50 53967.08 88888.00 2019-01-20 11:51:37.000 20 7876.32 992.57 53967.03 88888.00 2019-01-20 11:51:38.000 20 7876.30 992.64 53966.99 88888.00 2019-01-20 11:51:39.000 20 7876.28 992.69 53966.97 88888.00 2019-01-20 11:51:40.000 20 7876.27 992.75 53966.98 88888.00 2019-01-20 11:51:41.000 20 7876.30 992.80 53966.99 88888.00 2019-01-20 11:51:42.000 20 7876.33 992.86 53966.99 88888.00 2019-01-20 11:51:43.000 20 7876.34 992.90 53966.97 88888.00 2019-01-20 11:51:44.000 20 7876.34 992.95 53966.95 88888.00 2019-01-20 11:51:45.000 20 7876.33 993.01 53966.93 88888.00 2019-01-20 11:51:46.000 20 7876.33 993.06 53966.90 88888.00 2019-01-20 11:51:47.000 20 7876.31 993.11 53966.88 88888.00 2019-01-20 11:51:48.000 20 7876.30 993.15 53966.86 88888.00 2019-01-20 11:51:49.000 20 7876.30 993.20 53966.84 88888.00 2019-01-20 11:51:50.000 20 7876.32 993.26 53966.84 88888.00 2019-01-20 11:51:51.000 20 7876.35 993.32 53966.84 88888.00 2019-01-20 11:51:52.000 20 7876.38 993.36 53966.85 88888.00 2019-01-20 11:51:53.000 20 7876.41 993.41 53966.87 88888.00 2019-01-20 11:51:54.000 20 7876.46 993.46 53966.90 88888.00 2019-01-20 11:51:55.000 20 7876.54 993.50 53966.94 88888.00 2019-01-20 11:51:56.000 20 7876.63 993.54 53966.99 88888.00 2019-01-20 11:51:57.000 20 7876.73 993.57 53967.05 88888.00 2019-01-20 11:51:58.000 20 7876.84 993.59 53967.12 88888.00 2019-01-20 11:51:59.000 20 7876.95 993.62 53967.20 88888.00 2019-01-20 11:52:00.000 20 7877.05 993.63 53967.25 88888.00 2019-01-20 11:52:01.000 20 7877.14 993.62 53967.28 88888.00 2019-01-20 11:52:02.000 20 7877.21 993.62 53967.30 88888.00 2019-01-20 11:52:03.000 20 7877.28 993.61 53967.31 88888.00 2019-01-20 11:52:04.000 20 7877.34 993.61 53967.33 88888.00 2019-01-20 11:52:05.000 20 7877.40 993.63 53967.34 88888.00 2019-01-20 11:52:06.000 20 7877.44 993.67 53967.33 88888.00 2019-01-20 11:52:07.000 20 7877.46 993.71 53967.32 88888.00 2019-01-20 11:52:08.000 20 7877.48 993.74 53967.30 88888.00 2019-01-20 11:52:09.000 20 7877.51 993.76 53967.30 88888.00 2019-01-20 11:52:10.000 20 7877.52 993.78 53967.30 88888.00 2019-01-20 11:52:11.000 20 7877.52 993.81 53967.29 88888.00 2019-01-20 11:52:12.000 20 7877.54 993.82 53967.30 88888.00 2019-01-20 11:52:13.000 20 7877.57 993.80 53967.31 88888.00 2019-01-20 11:52:14.000 20 7877.59 993.77 53967.30 88888.00 2019-01-20 11:52:15.000 20 7877.59 993.74 53967.29 88888.00 2019-01-20 11:52:16.000 20 7877.58 993.73 53967.27 88888.00 2019-01-20 11:52:17.000 20 7877.58 993.73 53967.24 88888.00 2019-01-20 11:52:18.000 20 7877.55 993.74 53967.20 88888.00 2019-01-20 11:52:19.000 20 7877.51 993.75 53967.16 88888.00 2019-01-20 11:52:20.000 20 7877.49 993.75 53967.12 88888.00 2019-01-20 11:52:21.000 20 7877.47 993.76 53967.10 88888.00 2019-01-20 11:52:22.000 20 7877.45 993.78 53967.09 88888.00 2019-01-20 11:52:23.000 20 7877.46 993.81 53967.11 88888.00 2019-01-20 11:52:24.000 20 7877.48 993.81 53967.12 88888.00 2019-01-20 11:52:25.000 20 7877.48 993.80 53967.13 88888.00 2019-01-20 11:52:26.000 20 7877.48 993.82 53967.13 88888.00 2019-01-20 11:52:27.000 20 7877.48 993.84 53967.11 88888.00 2019-01-20 11:52:28.000 20 7877.47 993.84 53967.10 88888.00 2019-01-20 11:52:29.000 20 7877.45 993.83 53967.08 88888.00 2019-01-20 11:52:30.000 20 7877.45 993.80 53967.09 88888.00 2019-01-20 11:52:31.000 20 7877.46 993.76 53967.12 88888.00 2019-01-20 11:52:32.000 20 7877.46 993.74 53967.14 88888.00 2019-01-20 11:52:33.000 20 7877.48 993.74 53967.16 88888.00 2019-01-20 11:52:34.000 20 7877.49 993.76 53967.16 88888.00 2019-01-20 11:52:35.000 20 7877.50 993.78 53967.16 88888.00 2019-01-20 11:52:36.000 20 7877.49 993.81 53967.15 88888.00 2019-01-20 11:52:37.000 20 7877.49 993.84 53967.16 88888.00 2019-01-20 11:52:38.000 20 7877.50 993.87 53967.17 88888.00 2019-01-20 11:52:39.000 20 7877.50 993.90 53967.19 88888.00 2019-01-20 11:52:40.000 20 7877.50 993.93 53967.21 88888.00 2019-01-20 11:52:41.000 20 7877.51 993.93 53967.25 88888.00 2019-01-20 11:52:42.000 20 7877.53 993.95 53967.27 88888.00 2019-01-20 11:52:43.000 20 7877.52 993.98 53967.27 88888.00 2019-01-20 11:52:44.000 20 7877.51 994.01 53967.27 88888.00 2019-01-20 11:52:45.000 20 7877.50 994.04 53967.28 88888.00 2019-01-20 11:52:46.000 20 7877.50 994.07 53967.29 88888.00 2019-01-20 11:52:47.000 20 7877.50 994.09 53967.30 88888.00 2019-01-20 11:52:48.000 20 7877.50 994.12 53967.31 88888.00 2019-01-20 11:52:49.000 20 7877.50 994.18 53967.32 88888.00 2019-01-20 11:52:50.000 20 7877.51 994.21 53967.34 88888.00 2019-01-20 11:52:51.000 20 7877.50 994.25 53967.35 88888.00 2019-01-20 11:52:52.000 20 7877.49 994.29 53967.36 88888.00 2019-01-20 11:52:53.000 20 7877.52 994.33 53967.39 88888.00 2019-01-20 11:52:54.000 20 7877.58 994.37 53967.45 88888.00 2019-01-20 11:52:55.000 20 7877.62 994.40 53967.50 88888.00 2019-01-20 11:52:56.000 20 7877.63 994.42 53967.54 88888.00 2019-01-20 11:52:57.000 20 7877.65 994.45 53967.57 88888.00 2019-01-20 11:52:58.000 20 7877.69 994.48 53967.61 88888.00 2019-01-20 11:52:59.000 20 7877.71 994.50 53967.65 88888.00 2019-01-20 11:53:00.000 20 7877.73 994.49 53967.68 88888.00 2019-01-20 11:53:01.000 20 7877.73 994.49 53967.71 88888.00 2019-01-20 11:53:02.000 20 7877.73 994.51 53967.73 88888.00 2019-01-20 11:53:03.000 20 7877.74 994.54 53967.76 88888.00 2019-01-20 11:53:04.000 20 7877.77 994.56 53967.80 88888.00 2019-01-20 11:53:05.000 20 7877.80 994.58 53967.82 88888.00 2019-01-20 11:53:06.000 20 7877.80 994.60 53967.84 88888.00 2019-01-20 11:53:07.000 20 7877.80 994.63 53967.86 88888.00 2019-01-20 11:53:08.000 20 7877.80 994.65 53967.89 88888.00 2019-01-20 11:53:09.000 20 7877.82 994.67 53967.92 88888.00 2019-01-20 11:53:10.000 20 7877.86 994.67 53967.98 88888.00 2019-01-20 11:53:11.000 20 7877.89 994.67 53968.02 88888.00 2019-01-20 11:53:12.000 20 7877.93 994.65 53968.07 88888.00 2019-01-20 11:53:13.000 20 7877.96 994.63 53968.10 88888.00 2019-01-20 11:53:14.000 20 7877.96 994.62 53968.12 88888.00 2019-01-20 11:53:15.000 20 7877.93 994.61 53968.16 88888.00 2019-01-20 11:53:16.000 20 7877.92 994.61 53968.21 88888.00 2019-01-20 11:53:17.000 20 7877.92 994.61 53968.21 88888.00 2019-01-20 11:53:18.000 20 7877.91 994.60 53968.22 88888.00 2019-01-20 11:53:19.000 20 7877.90 994.59 53968.23 88888.00 2019-01-20 11:53:20.000 20 7877.91 994.56 53968.25 88888.00 2019-01-20 11:53:21.000 20 7877.94 994.53 53968.31 88888.00 2019-01-20 11:53:22.000 20 7877.97 994.51 53968.39 88888.00 2019-01-20 11:53:23.000 20 7878.00 994.54 53968.42 88888.00 2019-01-20 11:53:24.000 20 7878.00 994.58 53968.40 88888.00 2019-01-20 11:53:25.000 20 7877.99 994.62 53968.37 88888.00 2019-01-20 11:53:26.000 20 7877.96 994.66 53968.34 88888.00 2019-01-20 11:53:27.000 20 7877.92 994.68 53968.32 88888.00 2019-01-20 11:53:28.000 20 7877.89 994.68 53968.32 88888.00 2019-01-20 11:53:29.000 20 7877.87 994.66 53968.35 88888.00 2019-01-20 11:53:30.000 20 7877.85 994.65 53968.36 88888.00 2019-01-20 11:53:31.000 20 7877.83 994.66 53968.38 88888.00 2019-01-20 11:53:32.000 20 7877.84 994.71 53968.39 88888.00 2019-01-20 11:53:33.000 20 7877.83 994.78 53968.38 88888.00 2019-01-20 11:53:34.000 20 7877.79 994.85 53968.35 88888.00 2019-01-20 11:53:35.000 20 7877.75 994.92 53968.32 88888.00 2019-01-20 11:53:36.000 20 7877.70 994.97 53968.29 88888.00 2019-01-20 11:53:37.000 20 7877.66 994.99 53968.27 88888.00 2019-01-20 11:53:38.000 20 7877.63 995.02 53968.27 88888.00 2019-01-20 11:53:39.000 20 7877.61 995.06 53968.27 88888.00 2019-01-20 11:53:40.000 20 7877.60 995.11 53968.28 88888.00 2019-01-20 11:53:41.000 20 7877.58 995.14 53968.28 88888.00 2019-01-20 11:53:42.000 20 7877.55 995.17 53968.28 88888.00 2019-01-20 11:53:43.000 20 7877.55 995.21 53968.29 88888.00 2019-01-20 11:53:44.000 20 7877.54 995.24 53968.30 88888.00 2019-01-20 11:53:45.000 20 7877.52 995.26 53968.30 88888.00 2019-01-20 11:53:46.000 20 7877.51 995.28 53968.30 88888.00 2019-01-20 11:53:47.000 20 7877.51 995.31 53968.31 88888.00 2019-01-20 11:53:48.000 20 7877.50 995.35 53968.32 88888.00 2019-01-20 11:53:49.000 20 7877.48 995.39 53968.32 88888.00 2019-01-20 11:53:50.000 20 7877.47 995.41 53968.32 88888.00 2019-01-20 11:53:51.000 20 7877.47 995.43 53968.33 88888.00 2019-01-20 11:53:52.000 20 7877.45 995.45 53968.33 88888.00 2019-01-20 11:53:53.000 20 7877.45 995.47 53968.33 88888.00 2019-01-20 11:53:54.000 20 7877.44 995.51 53968.34 88888.00 2019-01-20 11:53:55.000 20 7877.44 995.55 53968.34 88888.00 2019-01-20 11:53:56.000 20 7877.43 995.59 53968.36 88888.00 2019-01-20 11:53:57.000 20 7877.40 995.64 53968.38 88888.00 2019-01-20 11:53:58.000 20 7877.37 995.68 53968.38 88888.00 2019-01-20 11:53:59.000 20 7877.37 995.71 53968.39 88888.00 2019-01-20 11:54:00.000 20 7877.38 995.74 53968.41 88888.00 2019-01-20 11:54:01.000 20 7877.40 995.75 53968.43 88888.00 2019-01-20 11:54:02.000 20 7877.39 995.77 53968.44 88888.00 2019-01-20 11:54:03.000 20 7877.38 995.80 53968.45 88888.00 2019-01-20 11:54:04.000 20 7877.37 995.82 53968.44 88888.00 2019-01-20 11:54:05.000 20 7877.34 995.85 53968.43 88888.00 2019-01-20 11:54:06.000 20 7877.31 995.89 53968.44 88888.00 2019-01-20 11:54:07.000 20 7877.29 995.94 53968.45 88888.00 2019-01-20 11:54:08.000 20 7877.28 995.97 53968.47 88888.00 2019-01-20 11:54:09.000 20 7877.27 995.98 53968.50 88888.00 2019-01-20 11:54:10.000 20 7877.27 995.99 53968.53 88888.00 2019-01-20 11:54:11.000 20 7877.28 996.02 53968.55 88888.00 2019-01-20 11:54:12.000 20 7877.29 996.03 53968.58 88888.00 2019-01-20 11:54:13.000 20 7877.29 996.04 53968.62 88888.00 2019-01-20 11:54:14.000 20 7877.28 996.05 53968.65 88888.00 2019-01-20 11:54:15.000 20 7877.28 996.04 53968.67 88888.00 2019-01-20 11:54:16.000 20 7877.28 996.03 53968.70 88888.00 2019-01-20 11:54:17.000 20 7877.27 996.01 53968.73 88888.00 2019-01-20 11:54:18.000 20 7877.26 996.00 53968.75 88888.00 2019-01-20 11:54:19.000 20 7877.25 995.98 53968.78 88888.00 2019-01-20 11:54:20.000 20 7877.24 995.96 53968.80 88888.00 2019-01-20 11:54:21.000 20 7877.24 995.96 53968.82 88888.00 2019-01-20 11:54:22.000 20 7877.24 995.97 53968.82 88888.00 2019-01-20 11:54:23.000 20 7877.24 995.96 53968.85 88888.00 2019-01-20 11:54:24.000 20 7877.26 995.95 53968.90 88888.00 2019-01-20 11:54:25.000 20 7877.28 995.93 53968.95 88888.00 2019-01-20 11:54:26.000 20 7877.28 995.92 53968.99 88888.00 2019-01-20 11:54:27.000 20 7877.30 995.92 53969.02 88888.00 2019-01-20 11:54:28.000 20 7877.32 995.89 53969.06 88888.00 2019-01-20 11:54:29.000 20 7877.33 995.89 53969.09 88888.00 2019-01-20 11:54:30.000 20 7877.34 995.89 53969.11 88888.00 2019-01-20 11:54:31.000 20 7877.34 995.89 53969.12 88888.00 2019-01-20 11:54:32.000 20 7877.34 995.88 53969.14 88888.00 2019-01-20 11:54:33.000 20 7877.34 995.87 53969.17 88888.00 2019-01-20 11:54:34.000 20 7877.36 995.84 53969.20 88888.00 2019-01-20 11:54:35.000 20 7877.39 995.81 53969.25 88888.00 2019-01-20 11:54:36.000 20 7877.41 995.79 53969.28 88888.00 2019-01-20 11:54:37.000 20 7877.44 995.76 53969.31 88888.00 2019-01-20 11:54:38.000 20 7877.46 995.74 53969.34 88888.00 2019-01-20 11:54:39.000 20 7877.48 995.74 53969.37 88888.00 2019-01-20 11:54:40.000 20 7877.49 995.73 53969.40 88888.00 2019-01-20 11:54:41.000 20 7877.52 995.69 53969.43 88888.00 2019-01-20 11:54:42.000 20 7877.54 995.64 53969.46 88888.00 2019-01-20 11:54:43.000 20 7877.56 995.59 53969.49 88888.00 2019-01-20 11:54:44.000 20 7877.59 995.55 53969.54 88888.00 2019-01-20 11:54:45.000 20 7877.63 995.52 53969.57 88888.00 2019-01-20 11:54:46.000 20 7877.68 995.50 53969.61 88888.00 2019-01-20 11:54:47.000 20 7877.74 995.49 53969.67 88888.00 2019-01-20 11:54:48.000 20 7877.80 995.46 53969.72 88888.00 2019-01-20 11:54:49.000 20 7877.84 995.43 53969.73 88888.00 2019-01-20 11:54:50.000 20 7877.88 995.42 53969.73 88888.00 2019-01-20 11:54:51.000 20 7877.92 995.40 53969.74 88888.00 2019-01-20 11:54:52.000 20 7877.95 995.37 53969.77 88888.00 2019-01-20 11:54:53.000 20 7877.97 995.35 53969.80 88888.00 2019-01-20 11:54:54.000 20 7878.01 995.32 53969.83 88888.00 2019-01-20 11:54:55.000 20 7878.06 995.30 53969.85 88888.00 2019-01-20 11:54:56.000 20 7878.10 995.28 53969.86 88888.00 2019-01-20 11:54:57.000 20 7878.12 995.25 53969.88 88888.00 2019-01-20 11:54:58.000 20 7878.16 995.22 53969.91 88888.00 2019-01-20 11:54:59.000 20 7878.20 995.20 53969.93 88888.00 2019-01-20 11:55:00.000 20 7878.24 995.18 53969.93 88888.00 2019-01-20 11:55:01.000 20 7878.28 995.15 53969.95 88888.00 2019-01-20 11:55:02.000 20 7878.33 995.12 53969.97 88888.00 2019-01-20 11:55:03.000 20 7878.38 995.11 53969.98 88888.00 2019-01-20 11:55:04.000 20 7878.41 995.11 53970.00 88888.00 2019-01-20 11:55:05.000 20 7878.44 995.10 53970.00 88888.00 2019-01-20 11:55:06.000 20 7878.46 995.08 53970.00 88888.00 2019-01-20 11:55:07.000 20 7878.46 995.07 53969.98 88888.00 2019-01-20 11:55:08.000 20 7878.47 995.08 53969.96 88888.00 2019-01-20 11:55:09.000 20 7878.49 995.08 53969.95 88888.00 2019-01-20 11:55:10.000 20 7878.51 995.08 53969.95 88888.00 2019-01-20 11:55:11.000 20 7878.50 995.07 53969.93 88888.00 2019-01-20 11:55:12.000 20 7878.49 995.03 53969.91 88888.00 2019-01-20 11:55:13.000 20 7878.47 995.01 53969.89 88888.00 2019-01-20 11:55:14.000 20 7878.46 994.99 53969.86 88888.00 2019-01-20 11:55:15.000 20 7878.43 994.95 53969.83 88888.00 2019-01-20 11:55:16.000 20 7878.39 994.92 53969.79 88888.00 2019-01-20 11:55:17.000 20 7878.38 994.91 53969.76 88888.00 2019-01-20 11:55:18.000 20 7878.37 994.89 53969.75 88888.00 2019-01-20 11:55:19.000 20 7878.34 994.86 53969.72 88888.00 2019-01-20 11:55:20.000 20 7878.32 994.82 53969.69 88888.00 2019-01-20 11:55:21.000 20 7878.31 994.79 53969.68 88888.00 2019-01-20 11:55:22.000 20 7878.31 994.76 53969.68 88888.00 2019-01-20 11:55:23.000 20 7878.32 994.75 53969.68 88888.00 2019-01-20 11:55:24.000 20 7878.32 994.76 53969.67 88888.00 2019-01-20 11:55:25.000 20 7878.30 994.76 53969.66 88888.00 2019-01-20 11:55:26.000 20 7878.28 994.76 53969.64 88888.00 2019-01-20 11:55:27.000 20 7878.27 994.76 53969.62 88888.00 2019-01-20 11:55:28.000 20 7878.25 994.75 53969.59 88888.00 2019-01-20 11:55:29.000 20 7878.23 994.74 53969.57 88888.00 2019-01-20 11:55:30.000 20 7878.21 994.72 53969.57 88888.00 2019-01-20 11:55:31.000 20 7878.19 994.71 53969.56 88888.00 2019-01-20 11:55:32.000 20 7878.18 994.71 53969.55 88888.00 2019-01-20 11:55:33.000 20 7878.15 994.70 53969.53 88888.00 2019-01-20 11:55:34.000 20 7878.11 994.70 53969.50 88888.00 2019-01-20 11:55:35.000 20 7878.07 994.69 53969.47 88888.00 2019-01-20 11:55:36.000 20 7878.03 994.68 53969.44 88888.00 2019-01-20 11:55:37.000 20 7877.98 994.68 53969.39 88888.00 2019-01-20 11:55:38.000 20 7877.94 994.69 53969.35 88888.00 2019-01-20 11:55:39.000 20 7877.90 994.70 53969.32 88888.00 2019-01-20 11:55:40.000 20 7877.86 994.71 53969.30 88888.00 2019-01-20 11:55:41.000 20 7877.83 994.73 53969.27 88888.00 2019-01-20 11:55:42.000 20 7877.80 994.73 53969.25 88888.00 2019-01-20 11:55:43.000 20 7877.75 994.72 53969.21 88888.00 2019-01-20 11:55:44.000 20 7877.71 994.74 53969.18 88888.00 2019-01-20 11:55:45.000 20 7877.67 994.78 53969.14 88888.00 2019-01-20 11:55:46.000 20 7877.62 994.80 53969.10 88888.00 2019-01-20 11:55:47.000 20 7877.57 994.80 53969.05 88888.00 2019-01-20 11:55:48.000 20 7877.52 994.80 53969.03 88888.00 2019-01-20 11:55:49.000 20 7877.48 994.81 53969.01 88888.00 2019-01-20 11:55:50.000 20 7877.44 994.81 53969.00 88888.00 2019-01-20 11:55:51.000 20 7877.39 994.83 53968.97 88888.00 2019-01-20 11:55:52.000 20 7877.33 994.87 53968.95 88888.00 2019-01-20 11:55:53.000 20 7877.30 994.89 53968.92 88888.00 2019-01-20 11:55:54.000 20 7877.28 994.90 53968.90 88888.00 2019-01-20 11:55:55.000 20 7877.26 994.90 53968.89 88888.00 2019-01-20 11:55:56.000 20 7877.25 994.88 53968.90 88888.00 2019-01-20 11:55:57.000 20 7877.24 994.88 53968.92 88888.00 2019-01-20 11:55:58.000 20 7877.22 994.91 53968.93 88888.00 2019-01-20 11:55:59.000 20 7877.22 994.92 53968.93 88888.00 2019-01-20 11:56:00.000 20 7877.23 994.93 53968.93 88888.00 2019-01-20 11:56:01.000 20 7877.21 994.93 53968.95 88888.00 2019-01-20 11:56:02.000 20 7877.21 994.93 53968.96 88888.00 2019-01-20 11:56:03.000 20 7877.22 994.94 53968.96 88888.00 2019-01-20 11:56:04.000 20 7877.20 994.97 53968.96 88888.00 2019-01-20 11:56:05.000 20 7877.19 995.00 53968.96 88888.00 2019-01-20 11:56:06.000 20 7877.21 995.03 53968.98 88888.00 2019-01-20 11:56:07.000 20 7877.23 995.03 53969.00 88888.00 2019-01-20 11:56:08.000 20 7877.25 995.02 53969.03 88888.00 2019-01-20 11:56:09.000 20 7877.27 995.04 53969.06 88888.00 2019-01-20 11:56:10.000 20 7877.30 995.07 53969.10 88888.00 2019-01-20 11:56:11.000 20 7877.33 995.07 53969.13 88888.00 2019-01-20 11:56:12.000 20 7877.35 995.05 53969.18 88888.00 2019-01-20 11:56:13.000 20 7877.40 995.06 53969.23 88888.00 2019-01-20 11:56:14.000 20 7877.45 995.07 53969.28 88888.00 2019-01-20 11:56:15.000 20 7877.48 995.05 53969.31 88888.00 2019-01-20 11:56:16.000 20 7877.49 995.05 53969.33 88888.00 2019-01-20 11:56:17.000 20 7877.49 995.04 53969.34 88888.00 2019-01-20 11:56:18.000 20 7877.51 995.02 53969.37 88888.00 2019-01-20 11:56:19.000 20 7877.52 995.00 53969.41 88888.00 2019-01-20 11:56:20.000 20 7877.52 994.96 53969.45 88888.00 2019-01-20 11:56:21.000 20 7877.52 994.95 53969.47 88888.00 2019-01-20 11:56:22.000 20 7877.53 994.96 53969.49 88888.00 2019-01-20 11:56:23.000 20 7877.54 994.95 53969.53 88888.00 2019-01-20 11:56:24.000 20 7877.55 994.94 53969.56 88888.00 2019-01-20 11:56:25.000 20 7877.56 994.93 53969.59 88888.00 2019-01-20 11:56:26.000 20 7877.58 994.90 53969.63 88888.00 2019-01-20 11:56:27.000 20 7877.60 994.84 53969.70 88888.00 2019-01-20 11:56:28.000 20 7877.66 994.81 53969.78 88888.00 2019-01-20 11:56:29.000 20 7877.72 994.77 53969.85 88888.00 2019-01-20 11:56:30.000 20 7877.77 994.74 53969.90 88888.00 2019-01-20 11:56:31.000 20 7877.80 994.71 53969.94 88888.00 2019-01-20 11:56:32.000 20 7877.82 994.68 53969.98 88888.00 2019-01-20 11:56:33.000 20 7877.83 994.65 53970.00 88888.00 2019-01-20 11:56:34.000 20 7877.83 994.64 53970.01 88888.00 2019-01-20 11:56:35.000 20 7877.82 994.63 53970.03 88888.00 2019-01-20 11:56:36.000 20 7877.82 994.61 53970.07 88888.00 2019-01-20 11:56:37.000 20 7877.83 994.59 53970.09 88888.00 2019-01-20 11:56:38.000 20 7877.82 994.54 53970.13 88888.00 2019-01-20 11:56:39.000 20 7877.83 994.50 53970.16 88888.00 2019-01-20 11:56:40.000 20 7877.83 994.50 53970.19 88888.00 2019-01-20 11:56:41.000 20 7877.82 994.49 53970.21 88888.00 2019-01-20 11:56:42.000 20 7877.80 994.48 53970.22 88888.00 2019-01-20 11:56:43.000 20 7877.75 994.47 53970.22 88888.00 2019-01-20 11:56:44.000 20 7877.70 994.47 53970.22 88888.00 2019-01-20 11:56:45.000 20 7877.65 994.45 53970.20 88888.00 2019-01-20 11:56:46.000 20 7877.58 994.43 53970.17 88888.00 2019-01-20 11:56:47.000 20 7877.52 994.42 53970.15 88888.00 2019-01-20 11:56:48.000 20 7877.46 994.42 53970.13 88888.00 2019-01-20 11:56:49.000 20 7877.38 994.42 53970.10 88888.00 2019-01-20 11:56:50.000 20 7877.28 994.44 53970.06 88888.00 2019-01-20 11:56:51.000 20 7877.18 994.47 53970.01 88888.00 2019-01-20 11:56:52.000 20 7877.07 994.48 53969.96 88888.00 2019-01-20 11:56:53.000 20 7876.97 994.49 53969.93 88888.00 2019-01-20 11:56:54.000 20 7876.88 994.47 53969.93 88888.00 2019-01-20 11:56:55.000 20 7876.80 994.46 53969.92 88888.00 2019-01-20 11:56:56.000 20 7876.73 994.48 53969.91 88888.00 2019-01-20 11:56:57.000 20 7876.67 994.48 53969.91 88888.00 2019-01-20 11:56:58.000 20 7876.63 994.46 53969.93 88888.00 2019-01-20 11:56:59.000 20 7876.59 994.46 53969.92 88888.00 2019-01-20 11:57:00.000 20 7876.52 994.46 53969.91 88888.00 2019-01-20 11:57:01.000 20 7876.41 994.46 53969.88 88888.00 2019-01-20 11:57:02.000 20 7876.29 994.46 53969.83 88888.00 2019-01-20 11:57:03.000 20 7876.19 994.43 53969.81 88888.00 2019-01-20 11:57:04.000 20 7876.12 994.39 53969.82 88888.00 2019-01-20 11:57:05.000 20 7876.05 994.35 53969.81 88888.00 2019-01-20 11:57:06.000 20 7875.97 994.29 53969.82 88888.00 2019-01-20 11:57:07.000 20 7875.88 994.23 53969.80 88888.00 2019-01-20 11:57:08.000 20 7875.80 994.17 53969.77 88888.00 2019-01-20 11:57:09.000 20 7875.72 994.11 53969.74 88888.00 2019-01-20 11:57:10.000 20 7875.63 994.05 53969.71 88888.00 2019-01-20 11:57:11.000 20 7875.56 993.99 53969.68 88888.00 2019-01-20 11:57:12.000 20 7875.48 993.92 53969.66 88888.00 2019-01-20 11:57:13.000 20 7875.40 993.86 53969.65 88888.00 2019-01-20 11:57:14.000 20 7875.34 993.78 53969.63 88888.00 2019-01-20 11:57:15.000 20 7875.26 993.72 53969.60 88888.00 2019-01-20 11:57:16.000 20 7875.18 993.65 53969.57 88888.00 2019-01-20 11:57:17.000 20 7875.11 993.57 53969.56 88888.00 2019-01-20 11:57:18.000 20 7875.04 993.49 53969.54 88888.00 2019-01-20 11:57:19.000 20 7874.97 993.40 53969.52 88888.00 2019-01-20 11:57:20.000 20 7874.90 993.31 53969.50 88888.00 2019-01-20 11:57:21.000 20 7874.83 993.23 53969.48 88888.00 2019-01-20 11:57:22.000 20 7874.77 993.15 53969.45 88888.00 2019-01-20 11:57:23.000 20 7874.70 993.07 53969.43 88888.00 2019-01-20 11:57:24.000 20 7874.64 992.98 53969.41 88888.00 2019-01-20 11:57:25.000 20 7874.59 992.89 53969.39 88888.00 2019-01-20 11:57:26.000 20 7874.55 992.79 53969.39 88888.00 2019-01-20 11:57:27.000 20 7874.51 992.70 53969.38 88888.00 2019-01-20 11:57:28.000 20 7874.45 992.63 53969.35 88888.00 2019-01-20 11:57:29.000 20 7874.39 992.53 53969.33 88888.00 2019-01-20 11:57:30.000 20 7874.36 992.44 53969.32 88888.00 2019-01-20 11:57:31.000 20 7874.33 992.38 53969.29 88888.00 2019-01-20 11:57:32.000 20 7874.28 992.31 53969.25 88888.00 2019-01-20 11:57:33.000 20 7874.23 992.24 53969.22 88888.00 2019-01-20 11:57:34.000 20 7874.19 992.18 53969.20 88888.00 2019-01-20 11:57:35.000 20 7874.15 992.12 53969.18 88888.00 2019-01-20 11:57:36.000 20 7874.11 992.06 53969.16 88888.00 2019-01-20 11:57:37.000 20 7874.09 992.01 53969.16 88888.00 2019-01-20 11:57:38.000 20 7874.08 991.97 53969.15 88888.00 2019-01-20 11:57:39.000 20 7874.07 991.93 53969.14 88888.00 2019-01-20 11:57:40.000 20 7874.08 991.88 53969.14 88888.00 2019-01-20 11:57:41.000 20 7874.09 991.82 53969.15 88888.00 2019-01-20 11:57:42.000 20 7874.09 991.76 53969.14 88888.00 2019-01-20 11:57:43.000 20 7874.09 991.70 53969.12 88888.00 2019-01-20 11:57:44.000 20 7874.09 991.65 53969.11 88888.00 2019-01-20 11:57:45.000 20 7874.10 991.61 53969.10 88888.00 2019-01-20 11:57:46.000 20 7874.11 991.57 53969.09 88888.00 2019-01-20 11:57:47.000 20 7874.13 991.52 53969.09 88888.00 2019-01-20 11:57:48.000 20 7874.14 991.48 53969.07 88888.00 2019-01-20 11:57:49.000 20 7874.14 991.44 53969.04 88888.00 2019-01-20 11:57:50.000 20 7874.13 991.38 53969.00 88888.00 2019-01-20 11:57:51.000 20 7874.12 991.34 53968.98 88888.00 2019-01-20 11:57:52.000 20 7874.14 991.29 53968.99 88888.00 2019-01-20 11:57:53.000 20 7874.20 991.25 53969.00 88888.00 2019-01-20 11:57:54.000 20 7874.25 991.21 53969.00 88888.00 2019-01-20 11:57:55.000 20 7874.30 991.17 53969.02 88888.00 2019-01-20 11:57:56.000 20 7874.36 991.15 53969.01 88888.00 2019-01-20 11:57:57.000 20 7874.41 991.14 53968.99 88888.00 2019-01-20 11:57:58.000 20 7874.45 991.11 53968.98 88888.00 2019-01-20 11:57:59.000 20 7874.49 991.08 53968.98 88888.00 2019-01-20 11:58:00.000 20 7874.52 991.05 53968.96 88888.00 2019-01-20 11:58:01.000 20 7874.57 991.01 53968.96 88888.00 2019-01-20 11:58:02.000 20 7874.62 990.97 53968.97 88888.00 2019-01-20 11:58:03.000 20 7874.68 990.93 53968.96 88888.00 2019-01-20 11:58:04.000 20 7874.73 990.90 53968.95 88888.00 2019-01-20 11:58:05.000 20 7874.76 990.87 53968.95 88888.00 2019-01-20 11:58:06.000 20 7874.80 990.84 53968.94 88888.00 2019-01-20 11:58:07.000 20 7874.85 990.81 53968.93 88888.00 2019-01-20 11:58:08.000 20 7874.92 990.79 53968.94 88888.00 2019-01-20 11:58:09.000 20 7875.00 990.75 53968.97 88888.00 2019-01-20 11:58:10.000 20 7875.10 990.71 53968.99 88888.00 2019-01-20 11:58:11.000 20 7875.17 990.69 53968.99 88888.00 2019-01-20 11:58:12.000 20 7875.24 990.68 53969.00 88888.00 2019-01-20 11:58:13.000 20 7875.32 990.66 53969.01 88888.00 2019-01-20 11:58:14.000 20 7875.40 990.64 53969.02 88888.00 2019-01-20 11:58:15.000 20 7875.49 990.63 53969.02 88888.00 2019-01-20 11:58:16.000 20 7875.57 990.63 53969.04 88888.00 2019-01-20 11:58:17.000 20 7875.65 990.63 53969.05 88888.00 2019-01-20 11:58:18.000 20 7875.73 990.64 53969.05 88888.00 2019-01-20 11:58:19.000 20 7875.81 990.63 53969.04 88888.00 2019-01-20 11:58:20.000 20 7875.88 990.64 53969.04 88888.00 2019-01-20 11:58:21.000 20 7875.95 990.65 53969.03 88888.00 2019-01-20 11:58:22.000 20 7875.99 990.64 53969.01 88888.00 2019-01-20 11:58:23.000 20 7876.01 990.63 53968.98 88888.00 2019-01-20 11:58:24.000 20 7876.05 990.63 53968.95 88888.00 2019-01-20 11:58:25.000 20 7876.12 990.64 53968.93 88888.00 2019-01-20 11:58:26.000 20 7876.19 990.67 53968.93 88888.00 2019-01-20 11:58:27.000 20 7876.25 990.69 53968.93 88888.00 2019-01-20 11:58:28.000 20 7876.32 990.70 53968.91 88888.00 2019-01-20 11:58:29.000 20 7876.40 990.71 53968.92 88888.00 2019-01-20 11:58:30.000 20 7876.47 990.73 53968.93 88888.00 2019-01-20 11:58:31.000 20 7876.52 990.75 53968.90 88888.00 2019-01-20 11:58:32.000 20 7876.57 990.79 53968.88 88888.00 2019-01-20 11:58:33.000 20 7876.59 990.81 53968.84 88888.00 2019-01-20 11:58:34.000 20 7876.57 990.82 53968.76 88888.00 2019-01-20 11:58:35.000 20 7876.55 990.84 53968.69 88888.00 2019-01-20 11:58:36.000 20 7876.55 990.87 53968.64 88888.00 2019-01-20 11:58:37.000 20 7876.57 990.90 53968.60 88888.00 2019-01-20 11:58:38.000 20 7876.62 990.93 53968.58 88888.00 2019-01-20 11:58:39.000 20 7876.66 990.95 53968.58 88888.00 2019-01-20 11:58:40.000 20 7876.71 990.96 53968.59 88888.00 2019-01-20 11:58:41.000 20 7876.75 990.98 53968.59 88888.00 2019-01-20 11:58:42.000 20 7876.80 991.00 53968.59 88888.00 2019-01-20 11:58:43.000 20 7876.87 991.01 53968.60 88888.00 2019-01-20 11:58:44.000 20 7876.96 991.04 53968.60 88888.00 2019-01-20 11:58:45.000 20 7877.02 991.08 53968.58 88888.00 2019-01-20 11:58:46.000 20 7877.08 991.11 53968.58 88888.00 2019-01-20 11:58:47.000 20 7877.13 991.14 53968.59 88888.00 2019-01-20 11:58:48.000 20 7877.19 991.19 53968.57 88888.00 2019-01-20 11:58:49.000 20 7877.22 991.25 53968.52 88888.00 2019-01-20 11:58:50.000 20 7877.24 991.34 53968.48 88888.00 2019-01-20 11:58:51.000 20 7877.25 991.42 53968.45 88888.00 2019-01-20 11:58:52.000 20 7877.26 991.49 53968.41 88888.00 2019-01-20 11:58:53.000 20 7877.27 991.57 53968.37 88888.00 2019-01-20 11:58:54.000 20 7877.28 991.65 53968.33 88888.00 2019-01-20 11:58:55.000 20 7877.29 991.74 53968.28 88888.00 2019-01-20 11:58:56.000 20 7877.28 991.82 53968.20 88888.00 2019-01-20 11:58:57.000 20 7877.25 991.91 53968.13 88888.00 2019-01-20 11:58:58.000 20 7877.22 992.00 53968.07 88888.00 2019-01-20 11:58:59.000 20 7877.20 992.09 53968.00 88888.00 2019-01-20 11:59:00.000 20 7877.16 992.17 53967.95 88888.00 2019-01-20 11:59:01.000 20 7877.13 992.26 53967.90 88888.00 2019-01-20 11:59:02.000 20 7877.11 992.34 53967.85 88888.00 2019-01-20 11:59:03.000 20 7877.09 992.42 53967.81 88888.00 2019-01-20 11:59:04.000 20 7877.08 992.50 53967.77 88888.00 2019-01-20 11:59:05.000 20 7877.07 992.58 53967.74 88888.00 2019-01-20 11:59:06.000 20 7877.07 992.65 53967.73 88888.00 2019-01-20 11:59:07.000 20 7877.07 992.72 53967.71 88888.00 2019-01-20 11:59:08.000 20 7877.07 992.80 53967.69 88888.00 2019-01-20 11:59:09.000 20 7877.06 992.87 53967.66 88888.00 2019-01-20 11:59:10.000 20 7877.04 992.94 53967.61 88888.00 2019-01-20 11:59:11.000 20 7877.00 993.01 53967.54 88888.00 2019-01-20 11:59:12.000 20 7876.95 993.08 53967.48 88888.00 2019-01-20 11:59:13.000 20 7876.90 993.14 53967.42 88888.00 2019-01-20 11:59:14.000 20 7876.86 993.20 53967.38 88888.00 2019-01-20 11:59:15.000 20 7876.82 993.27 53967.34 88888.00 2019-01-20 11:59:16.000 20 7876.80 993.35 53967.30 88888.00 2019-01-20 11:59:17.000 20 7876.77 993.41 53967.27 88888.00 2019-01-20 11:59:18.000 20 7876.74 993.48 53967.25 88888.00 2019-01-20 11:59:19.000 20 7876.71 993.56 53967.23 88888.00 2019-01-20 11:59:20.000 20 7876.69 993.65 53967.20 88888.00 2019-01-20 11:59:21.000 20 7876.65 993.71 53967.16 88888.00 2019-01-20 11:59:22.000 20 7876.59 993.77 53967.12 88888.00 2019-01-20 11:59:23.000 20 7876.54 993.84 53967.07 88888.00 2019-01-20 11:59:24.000 20 7876.50 993.91 53967.03 88888.00 2019-01-20 11:59:25.000 20 7876.46 993.95 53966.98 88888.00 2019-01-20 11:59:26.000 20 7876.42 994.00 53966.93 88888.00 2019-01-20 11:59:27.000 20 7876.39 994.06 53966.89 88888.00 2019-01-20 11:59:28.000 20 7876.35 994.12 53966.86 88888.00 2019-01-20 11:59:29.000 20 7876.34 994.17 53966.85 88888.00 2019-01-20 11:59:30.000 20 7876.35 994.22 53966.86 88888.00 2019-01-20 11:59:31.000 20 7876.36 994.28 53966.84 88888.00 2019-01-20 11:59:32.000 20 7876.35 994.34 53966.82 88888.00 2019-01-20 11:59:33.000 20 7876.34 994.41 53966.81 88888.00 2019-01-20 11:59:34.000 20 7876.33 994.49 53966.79 88888.00 2019-01-20 11:59:35.000 20 7876.30 994.55 53966.74 88888.00 2019-01-20 11:59:36.000 20 7876.28 994.60 53966.72 88888.00 2019-01-20 11:59:37.000 20 7876.27 994.65 53966.73 88888.00 2019-01-20 11:59:38.000 20 7876.28 994.67 53966.72 88888.00 2019-01-20 11:59:39.000 20 7876.28 994.70 53966.71 88888.00 2019-01-20 11:59:40.000 20 7876.28 994.75 53966.71 88888.00 2019-01-20 11:59:41.000 20 7876.29 994.80 53966.72 88888.00 2019-01-20 11:59:42.000 20 7876.33 994.83 53966.73 88888.00 2019-01-20 11:59:43.000 20 7876.35 994.87 53966.72 88888.00 2019-01-20 11:59:44.000 20 7876.35 994.93 53966.70 88888.00 2019-01-20 11:59:45.000 20 7876.37 994.99 53966.68 88888.00 2019-01-20 11:59:46.000 20 7876.40 995.03 53966.69 88888.00 2019-01-20 11:59:47.000 20 7876.44 995.05 53966.71 88888.00 2019-01-20 11:59:48.000 20 7876.48 995.08 53966.73 88888.00 2019-01-20 11:59:49.000 20 7876.53 995.13 53966.74 88888.00 2019-01-20 11:59:50.000 20 7876.58 995.19 53966.77 88888.00 2019-01-20 11:59:51.000 20 7876.65 995.24 53966.81 88888.00 2019-01-20 11:59:52.000 20 7876.74 995.29 53966.86 88888.00 2019-01-20 11:59:53.000 20 7876.85 995.32 53966.91 88888.00 2019-01-20 11:59:54.000 20 7876.95 995.35 53966.95 88888.00 2019-01-20 11:59:55.000 20 7877.01 995.40 53966.97 88888.00 2019-01-20 11:59:56.000 20 7877.10 995.45 53967.01 88888.00 2019-01-20 11:59:57.000 20 7877.19 995.49 53967.06 88888.00 2019-01-20 11:59:58.000 20 7877.29 995.54 53967.11 88888.00 2019-01-20 11:59:59.000 20 7877.40 995.62 53967.17 88888.00 2019-01-20 12:00:00.000 20 7877.54 995.67 53967.24 88888.00 2019-01-20 12:00:01.000 20 7877.66 995.69 53967.29 88888.00 2019-01-20 12:00:02.000 20 7877.76 995.74 53967.31 88888.00 2019-01-20 12:00:03.000 20 7877.85 995.81 53967.34 88888.00 2019-01-20 12:00:04.000 20 7877.91 995.86 53967.35 88888.00 2019-01-20 12:00:05.000 20 7877.96 995.90 53967.35 88888.00 2019-01-20 12:00:06.000 20 7878.02 995.92 53967.37 88888.00 2019-01-20 12:00:07.000 20 7878.09 995.96 53967.39 88888.00 2019-01-20 12:00:08.000 20 7878.15 996.00 53967.43 88888.00 2019-01-20 12:00:09.000 20 7878.23 996.05 53967.48 88888.00 2019-01-20 12:00:10.000 20 7878.34 996.10 53967.54 88888.00 2019-01-20 12:00:11.000 20 7878.45 996.14 53967.61 88888.00 2019-01-20 12:00:12.000 20 7878.54 996.16 53967.65 88888.00 2019-01-20 12:00:13.000 20 7878.62 996.20 53967.68 88888.00 2019-01-20 12:00:14.000 20 7878.70 996.24 53967.70 88888.00 2019-01-20 12:00:15.000 20 7878.76 996.27 53967.71 88888.00 2019-01-20 12:00:16.000 20 7878.81 996.31 53967.72 88888.00 2019-01-20 12:00:17.000 20 7878.85 996.34 53967.73 88888.00 2019-01-20 12:00:18.000 20 7878.90 996.39 53967.75 88888.00 2019-01-20 12:00:19.000 20 7878.97 996.45 53967.77 88888.00 2019-01-20 12:00:20.000 20 7879.03 996.51 53967.80 88888.00 2019-01-20 12:00:21.000 20 7879.08 996.57 53967.82 88888.00 2019-01-20 12:00:22.000 20 7879.12 996.64 53967.83 88888.00 2019-01-20 12:00:23.000 20 7879.15 996.72 53967.82 88888.00 2019-01-20 12:00:24.000 20 7879.17 996.79 53967.82 88888.00 2019-01-20 12:00:25.000 20 7879.20 996.84 53967.82 88888.00 2019-01-20 12:00:26.000 20 7879.22 996.90 53967.82 88888.00 2019-01-20 12:00:27.000 20 7879.24 996.95 53967.82 88888.00 2019-01-20 12:00:28.000 20 7879.25 997.00 53967.83 88888.00 2019-01-20 12:00:29.000 20 7879.26 997.05 53967.84 88888.00 2019-01-20 12:00:30.000 20 7879.27 997.11 53967.84 88888.00 2019-01-20 12:00:31.000 20 7879.28 997.18 53967.82 88888.00 2019-01-20 12:00:32.000 20 7879.29 997.24 53967.81 88888.00 2019-01-20 12:00:33.000 20 7879.31 997.29 53967.81 88888.00 2019-01-20 12:00:34.000 20 7879.31 997.32 53967.82 88888.00 2019-01-20 12:00:35.000 20 7879.33 997.36 53967.84 88888.00 2019-01-20 12:00:36.000 20 7879.36 997.43 53967.86 88888.00 2019-01-20 12:00:37.000 20 7879.36 997.51 53967.87 88888.00 2019-01-20 12:00:38.000 20 7879.32 997.59 53967.84 88888.00 2019-01-20 12:00:39.000 20 7879.27 997.69 53967.79 88888.00 2019-01-20 12:00:40.000 20 7879.22 997.79 53967.76 88888.00 2019-01-20 12:00:41.000 20 7879.19 997.86 53967.75 88888.00 2019-01-20 12:00:42.000 20 7879.19 997.92 53967.78 88888.00 2019-01-20 12:00:43.000 20 7879.22 997.98 53967.83 88888.00 2019-01-20 12:00:44.000 20 7879.22 998.03 53967.86 88888.00 2019-01-20 12:00:45.000 20 7879.22 998.08 53967.89 88888.00 2019-01-20 12:00:46.000 20 7879.24 998.14 53967.93 88888.00 2019-01-20 12:00:47.000 20 7879.26 998.20 53967.97 88888.00 2019-01-20 12:00:48.000 20 7879.28 998.26 53968.01 88888.00 2019-01-20 12:00:49.000 20 7879.31 998.33 53968.07 88888.00 2019-01-20 12:00:50.000 20 7879.34 998.41 53968.14 88888.00 2019-01-20 12:00:51.000 20 7879.37 998.47 53968.20 88888.00 2019-01-20 12:00:52.000 20 7879.40 998.53 53968.24 88888.00 2019-01-20 12:00:53.000 20 7879.40 998.58 53968.28 88888.00 2019-01-20 12:00:54.000 20 7879.38 998.65 53968.30 88888.00 2019-01-20 12:00:55.000 20 7879.37 998.74 53968.30 88888.00 2019-01-20 12:00:56.000 20 7879.35 998.82 53968.31 88888.00 2019-01-20 12:00:57.000 20 7879.33 998.91 53968.34 88888.00 2019-01-20 12:00:58.000 20 7879.31 999.01 53968.37 88888.00 2019-01-20 12:00:59.000 20 7879.30 999.10 53968.43 88888.00 2019-01-20 12:01:00.000 20 7879.30 999.18 53968.49 88888.00 2019-01-20 12:01:01.000 20 7879.30 999.26 53968.55 88888.00 2019-01-20 12:01:02.000 20 7879.30 999.35 53968.60 88888.00 2019-01-20 12:01:03.000 20 7879.29 999.45 53968.64 88888.00 2019-01-20 12:01:04.000 20 7879.27 999.56 53968.66 88888.00 2019-01-20 12:01:05.000 20 7879.23 999.65 53968.68 88888.00 2019-01-20 12:01:06.000 20 7879.18 999.76 53968.70 88888.00 2019-01-20 12:01:07.000 20 7879.14 999.87 53968.72 88888.00 2019-01-20 12:01:08.000 20 7879.10 999.95 53968.75 88888.00 2019-01-20 12:01:09.000 20 7879.08 1000.01 53968.79 88888.00 2019-01-20 12:01:10.000 20 7879.04 1000.06 53968.84 88888.00 2019-01-20 12:01:11.000 20 7878.99 1000.12 53968.89 88888.00 2019-01-20 12:01:12.000 20 7878.96 1000.18 53968.93 88888.00 2019-01-20 12:01:13.000 20 7878.92 1000.24 53968.94 88888.00 2019-01-20 12:01:14.000 20 7878.85 1000.30 53968.97 88888.00 2019-01-20 12:01:15.000 20 7878.79 1000.36 53969.01 88888.00 2019-01-20 12:01:16.000 20 7878.77 1000.39 53969.07 88888.00 2019-01-20 12:01:17.000 20 7878.74 1000.42 53969.15 88888.00 2019-01-20 12:01:18.000 20 7878.70 1000.43 53969.21 88888.00 2019-01-20 12:01:19.000 20 7878.64 1000.43 53969.25 88888.00 2019-01-20 12:01:20.000 20 7878.55 1000.42 53969.27 88888.00 2019-01-20 12:01:21.000 20 7878.45 1000.39 53969.27 88888.00 2019-01-20 12:01:22.000 20 7878.36 1000.37 53969.29 88888.00 2019-01-20 12:01:23.000 20 7878.27 1000.37 53969.30 88888.00 2019-01-20 12:01:24.000 20 7878.17 1000.36 53969.31 88888.00 2019-01-20 12:01:25.000 20 7878.08 1000.36 53969.32 88888.00 2019-01-20 12:01:26.000 20 7878.00 1000.37 53969.37 88888.00 2019-01-20 12:01:27.000 20 7877.92 1000.37 53969.40 88888.00 2019-01-20 12:01:28.000 20 7877.85 1000.35 53969.43 88888.00 2019-01-20 12:01:29.000 20 7877.77 1000.32 53969.46 88888.00 2019-01-20 12:01:30.000 20 7877.67 1000.29 53969.48 88888.00 2019-01-20 12:01:31.000 20 7877.55 1000.27 53969.48 88888.00 2019-01-20 12:01:32.000 20 7877.41 1000.24 53969.49 88888.00 2019-01-20 12:01:33.000 20 7877.28 1000.20 53969.50 88888.00 2019-01-20 12:01:34.000 20 7877.18 1000.16 53969.52 88888.00 2019-01-20 12:01:35.000 20 7877.07 1000.12 53969.55 88888.00 2019-01-20 12:01:36.000 20 7876.98 1000.07 53969.59 88888.00 2019-01-20 12:01:37.000 20 7876.91 1000.02 53969.63 88888.00 2019-01-20 12:01:38.000 20 7876.85 999.97 53969.69 88888.00 2019-01-20 12:01:39.000 20 7876.79 999.92 53969.75 88888.00 2019-01-20 12:01:40.000 20 7876.73 999.88 53969.80 88888.00 2019-01-20 12:01:41.000 20 7876.66 999.84 53969.85 88888.00 2019-01-20 12:01:42.000 20 7876.59 999.81 53969.89 88888.00 2019-01-20 12:01:43.000 20 7876.50 999.77 53969.93 88888.00 2019-01-20 12:01:44.000 20 7876.43 999.72 53969.99 88888.00 2019-01-20 12:01:45.000 20 7876.38 999.66 53970.05 88888.00 2019-01-20 12:01:46.000 20 7876.33 999.59 53970.11 88888.00 2019-01-20 12:01:47.000 20 7876.30 999.51 53970.17 88888.00 2019-01-20 12:01:48.000 20 7876.26 999.44 53970.24 88888.00 2019-01-20 12:01:49.000 20 7876.22 999.40 53970.32 88888.00 2019-01-20 12:01:50.000 20 7876.20 999.36 53970.40 88888.00 2019-01-20 12:01:51.000 20 7876.19 999.29 53970.48 88888.00 2019-01-20 12:01:52.000 20 7876.17 999.25 53970.56 88888.00 2019-01-20 12:01:53.000 20 7876.17 999.24 53970.64 88888.00 2019-01-20 12:01:54.000 20 7876.17 999.19 53970.73 88888.00 2019-01-20 12:01:55.000 20 7876.16 999.11 53970.79 88888.00 2019-01-20 12:01:56.000 20 7876.15 999.02 53970.87 88888.00 2019-01-20 12:01:57.000 20 7876.14 998.92 53970.95 88888.00 2019-01-20 12:01:58.000 20 7876.12 998.82 53971.02 88888.00 2019-01-20 12:01:59.000 20 7876.09 998.73 53971.05 88888.00 2019-01-20 12:02:00.000 20 7876.06 998.65 53971.09 88888.00 2019-01-20 12:02:01.000 20 7876.03 998.59 53971.14 88888.00 2019-01-20 12:02:02.000 20 7876.02 998.53 53971.20 88888.00 2019-01-20 12:02:03.000 20 7876.01 998.45 53971.25 88888.00 2019-01-20 12:02:04.000 20 7876.02 998.39 53971.31 88888.00 2019-01-20 12:02:05.000 20 7876.04 998.32 53971.39 88888.00 2019-01-20 12:02:06.000 20 7876.06 998.23 53971.46 88888.00 2019-01-20 12:02:07.000 20 7876.08 998.11 53971.52 88888.00 2019-01-20 12:02:08.000 20 7876.10 998.01 53971.60 88888.00 2019-01-20 12:02:09.000 20 7876.13 997.93 53971.66 88888.00 2019-01-20 12:02:10.000 20 7876.15 997.89 53971.72 88888.00 2019-01-20 12:02:11.000 20 7876.16 997.84 53971.76 88888.00 2019-01-20 12:02:12.000 20 7876.15 997.79 53971.77 88888.00 2019-01-20 12:02:13.000 20 7876.14 997.76 53971.77 88888.00 2019-01-20 12:02:14.000 20 7876.13 997.72 53971.79 88888.00 2019-01-20 12:02:15.000 20 7876.14 997.65 53971.80 88888.00 2019-01-20 12:02:16.000 20 7876.13 997.60 53971.83 88888.00 2019-01-20 12:02:17.000 20 7876.14 997.55 53971.88 88888.00 2019-01-20 12:02:18.000 20 7876.17 997.49 53971.93 88888.00 2019-01-20 12:02:19.000 20 7876.20 997.43 53971.98 88888.00 2019-01-20 12:02:20.000 20 7876.21 997.39 53972.01 88888.00 2019-01-20 12:02:21.000 20 7876.23 997.35 53972.02 88888.00 2019-01-20 12:02:22.000 20 7876.24 997.33 53972.03 88888.00 2019-01-20 12:02:23.000 20 7876.24 997.31 53972.04 88888.00 2019-01-20 12:02:24.000 20 7876.25 997.27 53972.05 88888.00 2019-01-20 12:02:25.000 20 7876.27 997.20 53972.08 88888.00 2019-01-20 12:02:26.000 20 7876.31 997.14 53972.12 88888.00 2019-01-20 12:02:27.000 20 7876.35 997.09 53972.16 88888.00 2019-01-20 12:02:28.000 20 7876.42 997.02 53972.21 88888.00 2019-01-20 12:02:29.000 20 7876.48 996.98 53972.23 88888.00 2019-01-20 12:02:30.000 20 7876.53 996.95 53972.26 88888.00 2019-01-20 12:02:31.000 20 7876.59 996.93 53972.30 88888.00 2019-01-20 12:02:32.000 20 7876.64 996.91 53972.35 88888.00 2019-01-20 12:02:33.000 20 7876.69 996.89 53972.37 88888.00 2019-01-20 12:02:34.000 20 7876.74 996.85 53972.40 88888.00 2019-01-20 12:02:35.000 20 7876.78 996.80 53972.43 88888.00 2019-01-20 12:02:36.000 20 7876.83 996.75 53972.46 88888.00 2019-01-20 12:02:37.000 20 7876.90 996.73 53972.50 88888.00 2019-01-20 12:02:38.000 20 7876.97 996.70 53972.54 88888.00 2019-01-20 12:02:39.000 20 7877.04 996.66 53972.58 88888.00 2019-01-20 12:02:40.000 20 7877.11 996.64 53972.61 88888.00 2019-01-20 12:02:41.000 20 7877.16 996.61 53972.61 88888.00 2019-01-20 12:02:42.000 20 7877.18 996.57 53972.61 88888.00 2019-01-20 12:02:43.000 20 7877.19 996.53 53972.60 88888.00 2019-01-20 12:02:44.000 20 7877.21 996.51 53972.58 88888.00 2019-01-20 12:02:45.000 20 7877.24 996.47 53972.56 88888.00 2019-01-20 12:02:46.000 20 7877.28 996.45 53972.57 88888.00 2019-01-20 12:02:47.000 20 7877.32 996.44 53972.58 88888.00 2019-01-20 12:02:48.000 20 7877.38 996.45 53972.60 88888.00 2019-01-20 12:02:49.000 20 7877.44 996.47 53972.60 88888.00 2019-01-20 12:02:50.000 20 7877.47 996.50 53972.58 88888.00 2019-01-20 12:02:51.000 20 7877.48 996.52 53972.54 88888.00 2019-01-20 12:02:52.000 20 7877.47 996.50 53972.50 88888.00 2019-01-20 12:02:53.000 20 7877.46 996.47 53972.48 88888.00 2019-01-20 12:02:54.000 20 7877.46 996.44 53972.45 88888.00 2019-01-20 12:02:55.000 20 7877.47 996.41 53972.42 88888.00 2019-01-20 12:02:56.000 20 7877.48 996.39 53972.40 88888.00 2019-01-20 12:02:57.000 20 7877.50 996.38 53972.40 88888.00 2019-01-20 12:02:58.000 20 7877.55 996.38 53972.40 88888.00 2019-01-20 12:02:59.000 20 7877.61 996.37 53972.41 88888.00 2019-01-20 12:03:00.000 20 7877.68 996.38 53972.43 88888.00 2019-01-20 12:03:01.000 20 7877.74 996.40 53972.44 88888.00 2019-01-20 12:03:02.000 20 7877.79 996.39 53972.43 88888.00 2019-01-20 12:03:03.000 20 7877.85 996.38 53972.43 88888.00 2019-01-20 12:03:04.000 20 7877.91 996.36 53972.44 88888.00 2019-01-20 12:03:05.000 20 7877.99 996.34 53972.46 88888.00 2019-01-20 12:03:06.000 20 7878.08 996.34 53972.49 88888.00 2019-01-20 12:03:07.000 20 7878.17 996.37 53972.53 88888.00 2019-01-20 12:03:08.000 20 7878.26 996.38 53972.55 88888.00 2019-01-20 12:03:09.000 20 7878.34 996.40 53972.55 88888.00 2019-01-20 12:03:10.000 20 7878.41 996.43 53972.53 88888.00 2019-01-20 12:03:11.000 20 7878.47 996.46 53972.52 88888.00 2019-01-20 12:03:12.000 20 7878.54 996.46 53972.54 88888.00 2019-01-20 12:03:13.000 20 7878.60 996.46 53972.57 88888.00 2019-01-20 12:03:14.000 20 7878.69 996.44 53972.60 88888.00 2019-01-20 12:03:15.000 20 7878.81 996.41 53972.65 88888.00 2019-01-20 12:03:16.000 20 7878.94 996.39 53972.71 88888.00 2019-01-20 12:03:17.000 20 7879.06 996.37 53972.77 88888.00 2019-01-20 12:03:18.000 20 7879.15 996.37 53972.78 88888.00 2019-01-20 12:03:19.000 20 7879.21 996.38 53972.76 88888.00 2019-01-20 12:03:20.000 20 7879.24 996.40 53972.73 88888.00 2019-01-20 12:03:21.000 20 7879.28 996.43 53972.70 88888.00 2019-01-20 12:03:22.000 20 7879.32 996.47 53972.67 88888.00 2019-01-20 12:03:23.000 20 7879.37 996.50 53972.66 88888.00 2019-01-20 12:03:24.000 20 7879.41 996.50 53972.67 88888.00 2019-01-20 12:03:25.000 20 7879.47 996.46 53972.68 88888.00 2019-01-20 12:03:26.000 20 7879.52 996.41 53972.69 88888.00 2019-01-20 12:03:27.000 20 7879.58 996.38 53972.71 88888.00 2019-01-20 12:03:28.000 20 7879.64 996.38 53972.72 88888.00 2019-01-20 12:03:29.000 20 7879.69 996.39 53972.71 88888.00 2019-01-20 12:03:30.000 20 7879.74 996.42 53972.72 88888.00 2019-01-20 12:03:31.000 20 7879.78 996.47 53972.73 88888.00 2019-01-20 12:03:32.000 20 7879.82 996.49 53972.71 88888.00 2019-01-20 12:03:33.000 20 7879.84 996.49 53972.68 88888.00 2019-01-20 12:03:34.000 20 7879.86 996.49 53972.66 88888.00 2019-01-20 12:03:35.000 20 7879.87 996.47 53972.66 88888.00 2019-01-20 12:03:36.000 20 7879.89 996.45 53972.66 88888.00 2019-01-20 12:03:37.000 20 7879.92 996.44 53972.68 88888.00 2019-01-20 12:03:38.000 20 7879.96 996.45 53972.69 88888.00 2019-01-20 12:03:39.000 20 7880.00 996.48 53972.68 88888.00 2019-01-20 12:03:40.000 20 7880.01 996.49 53972.66 88888.00 2019-01-20 12:03:41.000 20 7880.03 996.49 53972.66 88888.00 2019-01-20 12:03:42.000 20 7880.06 996.48 53972.68 88888.00 2019-01-20 12:03:43.000 20 7880.08 996.47 53972.68 88888.00 2019-01-20 12:03:44.000 20 7880.10 996.47 53972.67 88888.00 2019-01-20 12:03:45.000 20 7880.14 996.46 53972.68 88888.00 2019-01-20 12:03:46.000 20 7880.19 996.46 53972.71 88888.00 2019-01-20 12:03:47.000 20 7880.23 996.50 53972.73 88888.00 2019-01-20 12:03:48.000 20 7880.27 996.54 53972.72 88888.00 2019-01-20 12:03:49.000 20 7880.28 996.58 53972.70 88888.00 2019-01-20 12:03:50.000 20 7880.26 996.62 53972.65 88888.00 2019-01-20 12:03:51.000 20 7880.21 996.64 53972.59 88888.00 2019-01-20 12:03:52.000 20 7880.14 996.64 53972.52 88888.00 2019-01-20 12:03:53.000 20 7880.07 996.66 53972.46 88888.00 2019-01-20 12:03:54.000 20 7880.02 996.68 53972.42 88888.00 2019-01-20 12:03:55.000 20 7879.97 996.71 53972.38 88888.00 2019-01-20 12:03:56.000 20 7879.92 996.73 53972.32 88888.00 2019-01-20 12:03:57.000 20 7879.87 996.77 53972.26 88888.00 2019-01-20 12:03:58.000 20 7879.81 996.81 53972.20 88888.00 2019-01-20 12:03:59.000 20 7879.73 996.85 53972.14 88888.00 2019-01-20 12:04:00.000 20 7879.64 996.87 53972.09 88888.00 2019-01-20 12:04:01.000 20 7879.57 996.89 53972.04 88888.00 2019-01-20 12:04:02.000 20 7879.50 996.91 53971.99 88888.00 2019-01-20 12:04:03.000 20 7879.42 996.93 53971.93 88888.00 2019-01-20 12:04:04.000 20 7879.36 996.96 53971.90 88888.00 2019-01-20 12:04:05.000 20 7879.33 997.00 53971.88 88888.00 2019-01-20 12:04:06.000 20 7879.27 997.03 53971.84 88888.00 2019-01-20 12:04:07.000 20 7879.18 997.05 53971.77 88888.00 2019-01-20 12:04:08.000 20 7879.06 997.06 53971.67 88888.00 2019-01-20 12:04:09.000 20 7878.94 997.07 53971.58 88888.00 2019-01-20 12:04:10.000 20 7878.84 997.09 53971.52 88888.00 2019-01-20 12:04:11.000 20 7878.76 997.12 53971.48 88888.00 2019-01-20 12:04:12.000 20 7878.69 997.14 53971.45 88888.00 2019-01-20 12:04:13.000 20 7878.62 997.14 53971.41 88888.00 2019-01-20 12:04:14.000 20 7878.53 997.14 53971.35 88888.00 2019-01-20 12:04:15.000 20 7878.42 997.14 53971.28 88888.00 2019-01-20 12:04:16.000 20 7878.31 997.14 53971.21 88888.00 2019-01-20 12:04:17.000 20 7878.21 997.14 53971.16 88888.00 2019-01-20 12:04:18.000 20 7878.11 997.14 53971.10 88888.00 2019-01-20 12:04:19.000 20 7878.04 997.12 53971.06 88888.00 2019-01-20 12:04:20.000 20 7878.01 997.10 53971.05 88888.00 2019-01-20 12:04:21.000 20 7877.98 997.08 53971.06 88888.00 2019-01-20 12:04:22.000 20 7877.95 997.08 53971.06 88888.00 2019-01-20 12:04:23.000 20 7877.89 997.08 53971.02 88888.00 2019-01-20 12:04:24.000 20 7877.78 997.09 53970.96 88888.00 2019-01-20 12:04:25.000 20 7877.67 997.09 53970.92 88888.00 2019-01-20 12:04:26.000 20 7877.60 997.04 53970.91 88888.00 2019-01-20 12:04:27.000 20 7877.57 997.01 53970.92 88888.00 2019-01-20 12:04:28.000 20 7877.56 996.99 53970.95 88888.00 2019-01-20 12:04:29.000 20 7877.54 996.96 53970.95 88888.00 2019-01-20 12:04:30.000 20 7877.50 996.96 53970.94 88888.00 2019-01-20 12:04:31.000 20 7877.45 996.98 53970.91 88888.00 2019-01-20 12:04:32.000 20 7877.41 997.01 53970.88 88888.00 2019-01-20 12:04:33.000 20 7877.38 997.02 53970.88 88888.00 2019-01-20 12:04:34.000 20 7877.37 997.03 53970.91 88888.00 2019-01-20 12:04:35.000 20 7877.36 997.05 53970.93 88888.00 2019-01-20 12:04:36.000 20 7877.38 997.08 53970.95 88888.00 2019-01-20 12:04:37.000 20 7877.39 997.12 53970.97 88888.00 2019-01-20 12:04:38.000 20 7877.37 997.17 53970.98 88888.00 2019-01-20 12:04:39.000 20 7877.35 997.19 53970.98 88888.00 2019-01-20 12:04:40.000 20 7877.35 997.20 53970.99 88888.00 2019-01-20 12:04:41.000 20 7877.34 997.18 53971.00 88888.00 2019-01-20 12:04:42.000 20 7877.33 997.17 53971.04 88888.00 2019-01-20 12:04:43.000 20 7877.34 997.18 53971.05 88888.00 2019-01-20 12:04:44.000 20 7877.36 997.20 53971.05 88888.00 2019-01-20 12:04:45.000 20 7877.36 997.21 53971.07 88888.00 2019-01-20 12:04:46.000 20 7877.37 997.22 53971.08 88888.00 2019-01-20 12:04:47.000 20 7877.37 997.26 53971.07 88888.00 2019-01-20 12:04:48.000 20 7877.39 997.27 53971.08 88888.00 2019-01-20 12:04:49.000 20 7877.41 997.25 53971.09 88888.00 2019-01-20 12:04:50.000 20 7877.42 997.24 53971.10 88888.00 2019-01-20 12:04:51.000 20 7877.46 997.25 53971.13 88888.00 2019-01-20 12:04:52.000 20 7877.51 997.26 53971.16 88888.00 2019-01-20 12:04:53.000 20 7877.56 997.26 53971.19 88888.00 2019-01-20 12:04:54.000 20 7877.61 997.25 53971.22 88888.00 2019-01-20 12:04:55.000 20 7877.65 997.22 53971.24 88888.00 2019-01-20 12:04:56.000 20 7877.66 997.18 53971.25 88888.00 2019-01-20 12:04:57.000 20 7877.66 997.13 53971.24 88888.00 2019-01-20 12:04:58.000 20 7877.67 997.10 53971.21 88888.00 2019-01-20 12:04:59.000 20 7877.69 997.08 53971.19 88888.00 2019-01-20 12:05:00.000 20 7877.72 997.08 53971.18 88888.00 2019-01-20 12:05:01.000 20 7877.74 997.07 53971.17 88888.00 2019-01-20 12:05:02.000 20 7877.76 997.05 53971.16 88888.00 2019-01-20 12:05:03.000 20 7877.77 997.01 53971.15 88888.00 2019-01-20 12:05:04.000 20 7877.76 996.95 53971.11 88888.00 2019-01-20 12:05:05.000 20 7877.74 996.90 53971.05 88888.00 2019-01-20 12:05:06.000 20 7877.73 996.87 53971.00 88888.00 2019-01-20 12:05:07.000 20 7877.73 996.85 53970.96 88888.00 2019-01-20 12:05:08.000 20 7877.72 996.80 53970.93 88888.00 2019-01-20 12:05:09.000 20 7877.72 996.74 53970.90 88888.00 2019-01-20 12:05:10.000 20 7877.71 996.68 53970.88 88888.00 2019-01-20 12:05:11.000 20 7877.70 996.59 53970.85 88888.00 2019-01-20 12:05:12.000 20 7877.68 996.51 53970.80 88888.00 2019-01-20 12:05:13.000 20 7877.64 996.46 53970.75 88888.00 2019-01-20 12:05:14.000 20 7877.60 996.44 53970.68 88888.00 2019-01-20 12:05:15.000 20 7877.57 996.43 53970.61 88888.00 2019-01-20 12:05:16.000 20 7877.54 996.42 53970.56 88888.00 2019-01-20 12:05:17.000 20 7877.52 996.38 53970.52 88888.00 2019-01-20 12:05:18.000 20 7877.51 996.35 53970.48 88888.00 2019-01-20 12:05:19.000 20 7877.50 996.33 53970.46 88888.00 2019-01-20 12:05:20.000 20 7877.51 996.29 53970.45 88888.00 2019-01-20 12:05:21.000 20 7877.53 996.25 53970.45 88888.00 2019-01-20 12:05:22.000 20 7877.57 996.25 53970.47 88888.00 2019-01-20 12:05:23.000 20 7877.64 996.25 53970.50 88888.00 2019-01-20 12:05:24.000 20 7877.71 996.23 53970.54 88888.00 2019-01-20 12:05:25.000 20 7877.78 996.22 53970.58 88888.00 2019-01-20 12:05:26.000 20 7877.86 996.20 53970.62 88888.00 2019-01-20 12:05:27.000 20 7877.93 996.18 53970.64 88888.00 2019-01-20 12:05:28.000 20 7878.03 996.17 53970.67 88888.00 2019-01-20 12:05:29.000 20 7878.15 996.18 53970.73 88888.00 2019-01-20 12:05:30.000 20 7878.27 996.20 53970.79 88888.00 2019-01-20 12:05:31.000 20 7878.38 996.23 53970.86 88888.00 2019-01-20 12:05:32.000 20 7878.50 996.28 53970.93 88888.00 2019-01-20 12:05:33.000 20 7878.60 996.32 53970.97 88888.00 2019-01-20 12:05:34.000 20 7878.70 996.37 53971.01 88888.00 2019-01-20 12:05:35.000 20 7878.81 996.43 53971.05 88888.00 2019-01-20 12:05:36.000 20 7878.96 996.50 53971.12 88888.00 2019-01-20 12:05:37.000 20 7879.12 996.57 53971.23 88888.00 2019-01-20 12:05:38.000 20 7879.27 996.62 53971.34 88888.00 2019-01-20 12:05:39.000 20 7879.42 996.67 53971.44 88888.00 2019-01-20 12:05:40.000 20 7879.59 996.75 53971.52 88888.00 2019-01-20 12:05:41.000 20 7879.76 996.83 53971.61 88888.00 2019-01-20 12:05:42.000 20 7879.93 996.92 53971.72 88888.00 2019-01-20 12:05:43.000 20 7880.10 997.00 53971.85 88888.00 2019-01-20 12:05:44.000 20 7880.28 997.09 53971.96 88888.00 2019-01-20 12:05:45.000 20 7880.45 997.19 53972.05 88888.00 2019-01-20 12:05:46.000 20 7880.59 997.29 53972.14 88888.00 2019-01-20 12:05:47.000 20 7880.75 997.38 53972.23 88888.00 2019-01-20 12:05:48.000 20 7880.94 997.46 53972.34 88888.00 2019-01-20 12:05:49.000 20 7881.13 997.55 53972.46 88888.00 2019-01-20 12:05:50.000 20 7881.33 997.64 53972.61 88888.00 2019-01-20 12:05:51.000 20 7881.52 997.71 53972.72 88888.00 2019-01-20 12:05:52.000 20 7881.69 997.77 53972.82 88888.00 2019-01-20 12:05:53.000 20 7881.87 997.81 53972.96 88888.00 2019-01-20 12:05:54.000 20 7882.06 997.85 53973.09 88888.00 2019-01-20 12:05:55.000 20 7882.22 997.89 53973.17 88888.00 2019-01-20 12:05:56.000 20 7882.35 997.93 53973.24 88888.00 2019-01-20 12:05:57.000 20 7882.45 997.96 53973.29 88888.00 2019-01-20 12:05:58.000 20 7882.52 997.97 53973.32 88888.00 2019-01-20 12:05:59.000 20 7882.56 997.97 53973.34 88888.00 2019-01-20 12:06:00.000 20 7882.60 997.97 53973.34 88888.00 2019-01-20 12:06:01.000 20 7882.62 997.98 53973.34 88888.00 2019-01-20 12:06:02.000 20 7882.64 997.99 53973.35 88888.00 2019-01-20 12:06:03.000 20 7882.67 998.02 53973.38 88888.00 2019-01-20 12:06:04.000 20 7882.71 998.06 53973.41 88888.00 2019-01-20 12:06:05.000 20 7882.77 998.07 53973.45 88888.00 2019-01-20 12:06:06.000 20 7882.83 998.08 53973.47 88888.00 2019-01-20 12:06:07.000 20 7882.88 998.13 53973.50 88888.00 2019-01-20 12:06:08.000 20 7882.92 998.17 53973.53 88888.00 2019-01-20 12:06:09.000 20 7882.95 998.20 53973.54 88888.00 2019-01-20 12:06:10.000 20 7882.98 998.24 53973.55 88888.00 2019-01-20 12:06:11.000 20 7883.01 998.28 53973.56 88888.00 2019-01-20 12:06:12.000 20 7883.03 998.30 53973.58 88888.00 2019-01-20 12:06:13.000 20 7883.03 998.31 53973.58 88888.00 2019-01-20 12:06:14.000 20 7883.02 998.30 53973.59 88888.00 2019-01-20 12:06:15.000 20 7883.00 998.28 53973.60 88888.00 2019-01-20 12:06:16.000 20 7882.99 998.28 53973.60 88888.00 2019-01-20 12:06:17.000 20 7882.97 998.29 53973.59 88888.00 2019-01-20 12:06:18.000 20 7882.98 998.32 53973.59 88888.00 2019-01-20 12:06:19.000 20 7883.00 998.36 53973.59 88888.00 2019-01-20 12:06:20.000 20 7883.01 998.38 53973.61 88888.00 2019-01-20 12:06:21.000 20 7883.01 998.39 53973.63 88888.00 2019-01-20 12:06:22.000 20 7883.03 998.42 53973.66 88888.00 2019-01-20 12:06:23.000 20 7883.05 998.43 53973.69 88888.00 2019-01-20 12:06:24.000 20 7883.06 998.43 53973.72 88888.00 2019-01-20 12:06:25.000 20 7883.07 998.42 53973.73 88888.00 2019-01-20 12:06:26.000 20 7883.08 998.40 53973.74 88888.00 2019-01-20 12:06:27.000 20 7883.08 998.40 53973.75 88888.00 2019-01-20 12:06:28.000 20 7883.06 998.43 53973.75 88888.00 2019-01-20 12:06:29.000 20 7883.06 998.47 53973.75 88888.00 2019-01-20 12:06:30.000 20 7883.08 998.50 53973.76 88888.00 2019-01-20 12:06:31.000 20 7883.11 998.52 53973.80 88888.00 2019-01-20 12:06:32.000 20 7883.16 998.53 53973.84 88888.00 2019-01-20 12:06:33.000 20 7883.20 998.54 53973.88 88888.00 2019-01-20 12:06:34.000 20 7883.25 998.53 53973.93 88888.00 2019-01-20 12:06:35.000 20 7883.32 998.49 53974.02 88888.00 2019-01-20 12:06:36.000 20 7883.38 998.44 53974.10 88888.00 2019-01-20 12:06:37.000 20 7883.44 998.40 53974.14 88888.00 2019-01-20 12:06:38.000 20 7883.48 998.37 53974.15 88888.00 2019-01-20 12:06:39.000 20 7883.50 998.34 53974.16 88888.00 2019-01-20 12:06:40.000 20 7883.54 998.32 53974.20 88888.00 2019-01-20 12:06:41.000 20 7883.58 998.29 53974.24 88888.00 2019-01-20 12:06:42.000 20 7883.62 998.22 53974.28 88888.00 2019-01-20 12:06:43.000 20 7883.68 998.16 53974.34 88888.00 2019-01-20 12:06:44.000 20 7883.75 998.11 53974.38 88888.00 2019-01-20 12:06:45.000 20 7883.79 998.05 53974.42 88888.00 2019-01-20 12:06:46.000 20 7883.82 997.99 53974.44 88888.00 2019-01-20 12:06:47.000 20 7883.87 997.96 53974.46 88888.00 2019-01-20 12:06:48.000 20 7883.94 997.93 53974.50 88888.00 2019-01-20 12:06:49.000 20 7884.00 997.87 53974.56 88888.00 2019-01-20 12:06:50.000 20 7884.07 997.82 53974.61 88888.00 2019-01-20 12:06:51.000 20 7884.16 997.79 53974.68 88888.00 2019-01-20 12:06:52.000 20 7884.28 997.74 53974.76 88888.00 2019-01-20 12:06:53.000 20 7884.40 997.71 53974.84 88888.00 2019-01-20 12:06:54.000 20 7884.52 997.73 53974.91 88888.00 2019-01-20 12:06:55.000 20 7884.65 997.76 53974.98 88888.00 2019-01-20 12:06:56.000 20 7884.82 997.79 53975.09 88888.00 2019-01-20 12:06:57.000 20 7885.00 997.80 53975.23 88888.00 2019-01-20 12:06:58.000 20 7885.17 997.77 53975.36 88888.00 2019-01-20 12:06:59.000 20 7885.34 997.74 53975.47 88888.00 2019-01-20 12:07:00.000 20 7885.51 997.71 53975.57 88888.00 2019-01-20 12:07:01.000 20 7885.67 997.69 53975.66 88888.00 2019-01-20 12:07:02.000 20 7885.82 997.70 53975.75 88888.00 2019-01-20 12:07:03.000 20 7885.98 997.72 53975.83 88888.00 2019-01-20 12:07:04.000 20 7886.15 997.73 53975.93 88888.00 2019-01-20 12:07:05.000 20 7886.33 997.74 53976.05 88888.00 2019-01-20 12:07:06.000 20 7886.51 997.75 53976.19 88888.00 2019-01-20 12:07:07.000 20 7886.70 997.75 53976.32 88888.00 2019-01-20 12:07:08.000 20 7886.88 997.77 53976.43 88888.00 2019-01-20 12:07:09.000 20 7887.05 997.77 53976.52 88888.00 2019-01-20 12:07:10.000 20 7887.21 997.77 53976.62 88888.00 2019-01-20 12:07:11.000 20 7887.36 997.78 53976.70 88888.00 2019-01-20 12:07:12.000 20 7887.49 997.80 53976.75 88888.00 2019-01-20 12:07:13.000 20 7887.63 997.85 53976.81 88888.00 2019-01-20 12:07:14.000 20 7887.77 997.92 53976.87 88888.00 2019-01-20 12:07:15.000 20 7887.90 997.99 53976.95 88888.00 2019-01-20 12:07:16.000 20 7888.02 998.03 53977.04 88888.00 2019-01-20 12:07:17.000 20 7888.14 998.06 53977.10 88888.00 2019-01-20 12:07:18.000 20 7888.27 998.10 53977.18 88888.00 2019-01-20 12:07:19.000 20 7888.40 998.15 53977.25 88888.00 2019-01-20 12:07:20.000 20 7888.53 998.20 53977.32 88888.00 2019-01-20 12:07:21.000 20 7888.65 998.23 53977.39 88888.00 2019-01-20 12:07:22.000 20 7888.78 998.28 53977.48 88888.00 2019-01-20 12:07:23.000 20 7888.91 998.34 53977.56 88888.00 2019-01-20 12:07:24.000 20 7889.06 998.40 53977.64 88888.00 2019-01-20 12:07:25.000 20 7889.23 998.42 53977.74 88888.00 2019-01-20 12:07:26.000 20 7889.40 998.46 53977.85 88888.00 2019-01-20 12:07:27.000 20 7889.55 998.50 53977.95 88888.00 2019-01-20 12:07:28.000 20 7889.71 998.55 53978.06 88888.00 2019-01-20 12:07:29.000 20 7889.88 998.62 53978.18 88888.00 2019-01-20 12:07:30.000 20 7890.06 998.68 53978.29 88888.00 2019-01-20 12:07:31.000 20 7890.25 998.72 53978.41 88888.00 2019-01-20 12:07:32.000 20 7890.40 998.76 53978.52 88888.00 2019-01-20 12:07:33.000 20 7890.51 998.80 53978.57 88888.00 2019-01-20 12:07:34.000 20 7890.63 998.84 53978.61 88888.00 2019-01-20 12:07:35.000 20 7890.73 998.90 53978.66 88888.00 2019-01-20 12:07:36.000 20 7890.84 998.96 53978.73 88888.00 2019-01-20 12:07:37.000 20 7890.95 999.01 53978.81 88888.00 2019-01-20 12:07:38.000 20 7891.07 999.03 53978.89 88888.00 2019-01-20 12:07:39.000 20 7891.17 999.07 53978.96 88888.00 2019-01-20 12:07:40.000 20 7891.25 999.12 53979.02 88888.00 2019-01-20 12:07:41.000 20 7891.32 999.17 53979.07 88888.00 2019-01-20 12:07:42.000 20 7891.40 999.22 53979.11 88888.00 2019-01-20 12:07:43.000 20 7891.47 999.28 53979.16 88888.00 2019-01-20 12:07:44.000 20 7891.53 999.33 53979.19 88888.00 2019-01-20 12:07:45.000 20 7891.58 999.37 53979.21 88888.00 2019-01-20 12:07:46.000 20 7891.64 999.41 53979.25 88888.00 2019-01-20 12:07:47.000 20 7891.71 999.45 53979.31 88888.00 2019-01-20 12:07:48.000 20 7891.78 999.47 53979.38 88888.00 2019-01-20 12:07:49.000 20 7891.85 999.50 53979.43 88888.00 2019-01-20 12:07:50.000 20 7891.93 999.52 53979.48 88888.00 2019-01-20 12:07:51.000 20 7892.02 999.53 53979.55 88888.00 2019-01-20 12:07:52.000 20 7892.11 999.56 53979.62 88888.00 2019-01-20 12:07:53.000 20 7892.16 999.59 53979.67 88888.00 2019-01-20 12:07:54.000 20 7892.22 999.63 53979.70 88888.00 2019-01-20 12:07:55.000 20 7892.28 999.64 53979.74 88888.00 2019-01-20 12:07:56.000 20 7892.32 999.63 53979.78 88888.00 2019-01-20 12:07:57.000 20 7892.37 999.64 53979.81 88888.00 2019-01-20 12:07:58.000 20 7892.43 999.66 53979.86 88888.00 2019-01-20 12:07:59.000 20 7892.50 999.69 53979.90 88888.00 2019-01-20 12:08:00.000 20 7892.56 999.72 53979.91 88888.00 2019-01-20 12:08:01.000 20 7892.61 999.77 53979.93 88888.00 2019-01-20 12:08:02.000 20 7892.64 999.83 53979.93 88888.00 2019-01-20 12:08:03.000 20 7892.63 999.88 53979.90 88888.00 2019-01-20 12:08:04.000 20 7892.62 999.92 53979.87 88888.00 2019-01-20 12:08:05.000 20 7892.59 999.94 53979.84 88888.00 2019-01-20 12:08:06.000 20 7892.58 999.94 53979.82 88888.00 2019-01-20 12:08:07.000 20 7892.57 999.95 53979.83 88888.00 2019-01-20 12:08:08.000 20 7892.56 999.95 53979.83 88888.00 2019-01-20 12:08:09.000 20 7892.57 999.96 53979.83 88888.00 2019-01-20 12:08:10.000 20 7892.60 999.97 53979.83 88888.00 2019-01-20 12:08:11.000 20 7892.61 1000.00 53979.81 88888.00 2019-01-20 12:08:12.000 20 7892.60 1000.04 53979.78 88888.00 2019-01-20 12:08:13.000 20 7892.58 1000.09 53979.73 88888.00 2019-01-20 12:08:14.000 20 7892.55 1000.11 53979.67 88888.00 2019-01-20 12:08:15.000 20 7892.46 1000.14 53979.60 88888.00 2019-01-20 12:08:16.000 20 7892.39 1000.18 53979.51 88888.00 2019-01-20 12:08:17.000 20 7892.33 1000.22 53979.44 88888.00 2019-01-20 12:08:18.000 20 7892.26 1000.24 53979.40 88888.00 2019-01-20 12:08:19.000 20 7892.21 1000.25 53979.36 88888.00 2019-01-20 12:08:20.000 20 7892.18 1000.24 53979.32 88888.00 2019-01-20 12:08:21.000 20 7892.15 1000.23 53979.32 88888.00 2019-01-20 12:08:22.000 20 7892.13 1000.23 53979.30 88888.00 2019-01-20 12:08:23.000 20 7892.13 1000.24 53979.30 88888.00 2019-01-20 12:08:24.000 20 7892.11 1000.25 53979.28 88888.00 2019-01-20 12:08:25.000 20 7892.09 1000.26 53979.25 88888.00 2019-01-20 12:08:26.000 20 7892.07 1000.25 53979.21 88888.00 2019-01-20 12:08:27.000 20 7892.03 1000.22 53979.16 88888.00 2019-01-20 12:08:28.000 20 7891.98 1000.17 53979.11 88888.00 2019-01-20 12:08:29.000 20 7891.91 1000.12 53979.05 88888.00 2019-01-20 12:08:30.000 20 7891.85 1000.06 53979.01 88888.00 2019-01-20 12:08:31.000 20 7891.81 1000.03 53978.97 88888.00 2019-01-20 12:08:32.000 20 7891.77 1000.01 53978.92 88888.00 2019-01-20 12:08:33.000 20 7891.73 1000.00 53978.87 88888.00 2019-01-20 12:08:34.000 20 7891.70 999.98 53978.82 88888.00 2019-01-20 12:08:35.000 20 7891.66 999.95 53978.79 88888.00 2019-01-20 12:08:36.000 20 7891.63 999.91 53978.77 88888.00 2019-01-20 12:08:37.000 20 7891.59 999.87 53978.73 88888.00 2019-01-20 12:08:38.000 20 7891.55 999.83 53978.69 88888.00 2019-01-20 12:08:39.000 20 7891.50 999.78 53978.65 88888.00 2019-01-20 12:08:40.000 20 7891.47 999.73 53978.62 88888.00 2019-01-20 12:08:41.000 20 7891.43 999.71 53978.57 88888.00 2019-01-20 12:08:42.000 20 7891.40 999.71 53978.54 88888.00 2019-01-20 12:08:43.000 20 7891.39 999.70 53978.52 88888.00 2019-01-20 12:08:44.000 20 7891.39 999.68 53978.48 88888.00 2019-01-20 12:08:45.000 20 7891.40 999.69 53978.45 88888.00 2019-01-20 12:08:46.000 20 7891.39 999.70 53978.46 88888.00 2019-01-20 12:08:47.000 20 7891.39 999.69 53978.46 88888.00 2019-01-20 12:08:48.000 20 7891.39 999.69 53978.45 88888.00 2019-01-20 12:08:49.000 20 7891.38 999.67 53978.45 88888.00 2019-01-20 12:08:50.000 20 7891.37 999.62 53978.44 88888.00 2019-01-20 12:08:51.000 20 7891.38 999.58 53978.43 88888.00 2019-01-20 12:08:52.000 20 7891.39 999.55 53978.42 88888.00 2019-01-20 12:08:53.000 20 7891.38 999.52 53978.41 88888.00 2019-01-20 12:08:54.000 20 7891.37 999.49 53978.41 88888.00 2019-01-20 12:08:55.000 20 7891.34 999.46 53978.39 88888.00 2019-01-20 12:08:56.000 20 7891.30 999.42 53978.37 88888.00 2019-01-20 12:08:57.000 20 7891.26 999.41 53978.32 88888.00 2019-01-20 12:08:58.000 20 7891.22 999.39 53978.26 88888.00 2019-01-20 12:08:59.000 20 7891.16 999.38 53978.21 88888.00 2019-01-20 12:09:00.000 20 7891.12 999.37 53978.17 88888.00 2019-01-20 12:09:01.000 20 7891.08 999.37 53978.14 88888.00 2019-01-20 12:09:02.000 20 7891.05 999.37 53978.13 88888.00 2019-01-20 12:09:03.000 20 7891.03 999.36 53978.12 88888.00 2019-01-20 12:09:04.000 20 7891.00 999.35 53978.10 88888.00 2019-01-20 12:09:05.000 20 7890.99 999.35 53978.08 88888.00 2019-01-20 12:09:06.000 20 7890.97 999.36 53978.07 88888.00 2019-01-20 12:09:07.000 20 7890.95 999.37 53978.05 88888.00 2019-01-20 12:09:08.000 20 7890.92 999.39 53978.02 88888.00 2019-01-20 12:09:09.000 20 7890.87 999.40 53977.95 88888.00 2019-01-20 12:09:10.000 20 7890.80 999.39 53977.89 88888.00 2019-01-20 12:09:11.000 20 7890.73 999.38 53977.85 88888.00 2019-01-20 12:09:12.000 20 7890.68 999.39 53977.80 88888.00 2019-01-20 12:09:13.000 20 7890.64 999.42 53977.76 88888.00 2019-01-20 12:09:14.000 20 7890.62 999.44 53977.74 88888.00 2019-01-20 12:09:15.000 20 7890.62 999.46 53977.73 88888.00 2019-01-20 12:09:16.000 20 7890.63 999.49 53977.71 88888.00 2019-01-20 12:09:17.000 20 7890.63 999.53 53977.70 88888.00 2019-01-20 12:09:18.000 20 7890.61 999.55 53977.68 88888.00 2019-01-20 12:09:19.000 20 7890.60 999.57 53977.66 88888.00 2019-01-20 12:09:20.000 20 7890.59 999.57 53977.64 88888.00 2019-01-20 12:09:21.000 20 7890.57 999.56 53977.61 88888.00 2019-01-20 12:09:22.000 20 7890.52 999.57 53977.56 88888.00 2019-01-20 12:09:23.000 20 7890.48 999.57 53977.52 88888.00 2019-01-20 12:09:24.000 20 7890.44 999.58 53977.46 88888.00 2019-01-20 12:09:25.000 20 7890.40 999.58 53977.40 88888.00 2019-01-20 12:09:26.000 20 7890.35 999.59 53977.36 88888.00 2019-01-20 12:09:27.000 20 7890.36 999.60 53977.37 88888.00 2019-01-20 12:09:28.000 20 7890.40 999.62 53977.39 88888.00 2019-01-20 12:09:29.000 20 7890.43 999.62 53977.40 88888.00 2019-01-20 12:09:30.000 20 7890.46 999.63 53977.41 88888.00 2019-01-20 12:09:31.000 20 7890.50 999.65 53977.43 88888.00 2019-01-20 12:09:32.000 20 7890.54 999.66 53977.46 88888.00 2019-01-20 12:09:33.000 20 7890.57 999.65 53977.48 88888.00 2019-01-20 12:09:34.000 20 7890.60 999.64 53977.49 88888.00 2019-01-20 12:09:35.000 20 7890.59 999.62 53977.48 88888.00 2019-01-20 12:09:36.000 20 7890.55 999.59 53977.45 88888.00 2019-01-20 12:09:37.000 20 7890.53 999.56 53977.40 88888.00 2019-01-20 12:09:38.000 20 7890.49 999.55 53977.35 88888.00 2019-01-20 12:09:39.000 20 7890.45 999.54 53977.30 88888.00 2019-01-20 12:09:40.000 20 7890.42 999.55 53977.27 88888.00 2019-01-20 12:09:41.000 20 7890.39 999.56 53977.22 88888.00 2019-01-20 12:09:42.000 20 7890.36 999.57 53977.19 88888.00 2019-01-20 12:09:43.000 20 7890.34 999.57 53977.19 88888.00 2019-01-20 12:09:44.000 20 7890.33 999.57 53977.18 88888.00 2019-01-20 12:09:45.000 20 7890.29 999.58 53977.15 88888.00 2019-01-20 12:09:46.000 20 7890.27 999.57 53977.12 88888.00 2019-01-20 12:09:47.000 20 7890.24 999.56 53977.09 88888.00 2019-01-20 12:09:48.000 20 7890.22 999.55 53977.08 88888.00 2019-01-20 12:09:49.000 20 7890.20 999.55 53977.06 88888.00 2019-01-20 12:09:50.000 20 7890.16 999.55 53977.01 88888.00 2019-01-20 12:09:51.000 20 7890.10 999.55 53976.94 88888.00 2019-01-20 12:09:52.000 20 7890.05 999.55 53976.90 88888.00 2019-01-20 12:09:53.000 20 7890.00 999.54 53976.84 88888.00 2019-01-20 12:09:54.000 20 7889.94 999.54 53976.78 88888.00 2019-01-20 12:09:55.000 20 7889.88 999.54 53976.73 88888.00 2019-01-20 12:09:56.000 20 7889.83 999.53 53976.71 88888.00 2019-01-20 12:09:57.000 20 7889.81 999.53 53976.71 88888.00 2019-01-20 12:09:58.000 20 7889.80 999.53 53976.71 88888.00 2019-01-20 12:09:59.000 20 7889.81 999.53 53976.70 88888.00 2019-01-20 12:10:00.000 20 7889.81 999.55 53976.70 88888.00 2019-01-20 12:10:01.000 20 7889.83 999.56 53976.69 88888.00 2019-01-20 12:10:02.000 20 7889.80 999.57 53976.66 88888.00 2019-01-20 12:10:03.000 20 7889.75 999.57 53976.61 88888.00 2019-01-20 12:10:04.000 20 7889.70 999.55 53976.55 88888.00 2019-01-20 12:10:05.000 20 7889.63 999.54 53976.48 88888.00 2019-01-20 12:10:06.000 20 7889.54 999.54 53976.41 88888.00 2019-01-20 12:10:07.000 20 7889.45 999.51 53976.32 88888.00 2019-01-20 12:10:08.000 20 7889.38 999.46 53976.25 88888.00 2019-01-20 12:10:09.000 20 7889.30 999.44 53976.19 88888.00 2019-01-20 12:10:10.000 20 7889.22 999.43 53976.14 88888.00 2019-01-20 12:10:11.000 20 7889.16 999.41 53976.09 88888.00 2019-01-20 12:10:12.000 20 7889.11 999.42 53976.05 88888.00 2019-01-20 12:10:13.000 20 7889.07 999.45 53976.02 88888.00 2019-01-20 12:10:14.000 20 7889.03 999.47 53975.98 88888.00 2019-01-20 12:10:15.000 20 7888.97 999.50 53975.93 88888.00 2019-01-20 12:10:16.000 20 7888.90 999.52 53975.87 88888.00 2019-01-20 12:10:17.000 20 7888.82 999.52 53975.80 88888.00 2019-01-20 12:10:18.000 20 7888.73 999.52 53975.75 88888.00 2019-01-20 12:10:19.000 20 7888.65 999.50 53975.70 88888.00 2019-01-20 12:10:20.000 20 7888.58 999.48 53975.66 88888.00 2019-01-20 12:10:21.000 20 7888.52 999.45 53975.62 88888.00 2019-01-20 12:10:22.000 20 7888.46 999.43 53975.59 88888.00 2019-01-20 12:10:23.000 20 7888.40 999.43 53975.55 88888.00 2019-01-20 12:10:24.000 20 7888.35 999.42 53975.49 88888.00 2019-01-20 12:10:25.000 20 7888.29 999.41 53975.45 88888.00 2019-01-20 12:10:26.000 20 7888.22 999.42 53975.42 88888.00 2019-01-20 12:10:27.000 20 7888.18 999.43 53975.39 88888.00 2019-01-20 12:10:28.000 20 7888.14 999.46 53975.35 88888.00 2019-01-20 12:10:29.000 20 7888.09 999.48 53975.32 88888.00 2019-01-20 12:10:30.000 20 7888.06 999.52 53975.30 88888.00 2019-01-20 12:10:31.000 20 7888.04 999.54 53975.29 88888.00 2019-01-20 12:10:32.000 20 7888.00 999.56 53975.27 88888.00 2019-01-20 12:10:33.000 20 7887.95 999.59 53975.24 88888.00 2019-01-20 12:10:34.000 20 7887.90 999.62 53975.21 88888.00 2019-01-20 12:10:35.000 20 7887.86 999.63 53975.17 88888.00 2019-01-20 12:10:36.000 20 7887.82 999.64 53975.14 88888.00 2019-01-20 12:10:37.000 20 7887.78 999.67 53975.12 88888.00 2019-01-20 12:10:38.000 20 7887.74 999.70 53975.10 88888.00 2019-01-20 12:10:39.000 20 7887.70 999.72 53975.09 88888.00 2019-01-20 12:10:40.000 20 7887.67 999.76 53975.08 88888.00 2019-01-20 12:10:41.000 20 7887.63 999.80 53975.06 88888.00 2019-01-20 12:10:42.000 20 7887.60 999.81 53975.02 88888.00 2019-01-20 12:10:43.000 20 7887.56 999.82 53975.00 88888.00 2019-01-20 12:10:44.000 20 7887.52 999.85 53974.99 88888.00 2019-01-20 12:10:45.000 20 7887.48 999.88 53974.97 88888.00 2019-01-20 12:10:46.000 20 7887.46 999.91 53974.97 88888.00 2019-01-20 12:10:47.000 20 7887.44 999.93 53974.96 88888.00 2019-01-20 12:10:48.000 20 7887.44 999.95 53974.97 88888.00 2019-01-20 12:10:49.000 20 7887.45 1000.01 53974.98 88888.00 2019-01-20 12:10:50.000 20 7887.47 1000.08 53975.00 88888.00 2019-01-20 12:10:51.000 20 7887.48 1000.12 53975.02 88888.00 2019-01-20 12:10:52.000 20 7887.50 1000.18 53975.03 88888.00 2019-01-20 12:10:53.000 20 7887.51 1000.24 53975.03 88888.00 2019-01-20 12:10:54.000 20 7887.51 1000.29 53975.04 88888.00 2019-01-20 12:10:55.000 20 7887.51 1000.33 53975.04 88888.00 2019-01-20 12:10:56.000 20 7887.48 1000.38 53975.02 88888.00 2019-01-20 12:10:57.000 20 7887.45 1000.42 53974.99 88888.00 2019-01-20 12:10:58.000 20 7887.44 1000.47 53974.98 88888.00 2019-01-20 12:10:59.000 20 7887.43 1000.53 53974.98 88888.00 2019-01-20 12:11:00.000 20 7887.43 1000.57 53974.98 88888.00 2019-01-20 12:11:01.000 20 7887.43 1000.59 53975.00 88888.00 2019-01-20 12:11:02.000 20 7887.46 1000.62 53975.04 88888.00 2019-01-20 12:11:03.000 20 7887.50 1000.66 53975.08 88888.00 2019-01-20 12:11:04.000 20 7887.53 1000.66 53975.12 88888.00 2019-01-20 12:11:05.000 20 7887.56 1000.66 53975.16 88888.00 2019-01-20 12:11:06.000 20 7887.59 1000.67 53975.17 88888.00 2019-01-20 12:11:07.000 20 7887.61 1000.67 53975.16 88888.00 2019-01-20 12:11:08.000 20 7887.61 1000.68 53975.15 88888.00 2019-01-20 12:11:09.000 20 7887.58 1000.71 53975.13 88888.00 2019-01-20 12:11:10.000 20 7887.57 1000.74 53975.10 88888.00 2019-01-20 12:11:11.000 20 7887.57 1000.76 53975.09 88888.00 2019-01-20 12:11:12.000 20 7887.57 1000.79 53975.10 88888.00 2019-01-20 12:11:13.000 20 7887.60 1000.82 53975.13 88888.00 2019-01-20 12:11:14.000 20 7887.64 1000.83 53975.17 88888.00 2019-01-20 12:11:15.000 20 7887.70 1000.84 53975.23 88888.00 2019-01-20 12:11:16.000 20 7887.78 1000.84 53975.30 88888.00 2019-01-20 12:11:17.000 20 7887.84 1000.82 53975.37 88888.00 2019-01-20 12:11:18.000 20 7887.91 1000.81 53975.41 88888.00 2019-01-20 12:11:19.000 20 7887.98 1000.81 53975.45 88888.00 2019-01-20 12:11:20.000 20 7888.04 1000.82 53975.48 88888.00 2019-01-20 12:11:21.000 20 7888.08 1000.80 53975.48 88888.00 2019-01-20 12:11:22.000 20 7888.10 1000.77 53975.50 88888.00 2019-01-20 12:11:23.000 20 7888.14 1000.74 53975.53 88888.00 2019-01-20 12:11:24.000 20 7888.21 1000.70 53975.59 88888.00 2019-01-20 12:11:25.000 20 7888.29 1000.66 53975.65 88888.00 2019-01-20 12:11:26.000 20 7888.36 1000.64 53975.68 88888.00 2019-01-20 12:11:27.000 20 7888.41 1000.62 53975.69 88888.00 2019-01-20 12:11:28.000 20 7888.46 1000.57 53975.71 88888.00 2019-01-20 12:11:29.000 20 7888.51 1000.53 53975.73 88888.00 2019-01-20 12:11:30.000 20 7888.56 1000.49 53975.77 88888.00 2019-01-20 12:11:31.000 20 7888.61 1000.45 53975.81 88888.00 2019-01-20 12:11:32.000 20 7888.67 1000.40 53975.85 88888.00 2019-01-20 12:11:33.000 20 7888.72 1000.37 53975.88 88888.00 2019-01-20 12:11:34.000 20 7888.79 1000.36 53975.91 88888.00 2019-01-20 12:11:35.000 20 7888.87 1000.33 53975.95 88888.00 2019-01-20 12:11:36.000 20 7888.92 1000.30 53976.00 88888.00 2019-01-20 12:11:37.000 20 7888.96 1000.25 53976.03 88888.00 2019-01-20 12:11:38.000 20 7889.00 1000.20 53976.04 88888.00 2019-01-20 12:11:39.000 20 7889.05 1000.17 53976.05 88888.00 2019-01-20 12:11:40.000 20 7889.12 1000.13 53976.07 88888.00 2019-01-20 12:11:41.000 20 7889.19 1000.10 53976.09 88888.00 2019-01-20 12:11:42.000 20 7889.24 1000.08 53976.13 88888.00 2019-01-20 12:11:43.000 20 7889.30 1000.04 53976.16 88888.00 2019-01-20 12:11:44.000 20 7889.36 1000.01 53976.18 88888.00 2019-01-20 12:11:45.000 20 7889.40 999.99 53976.19 88888.00 2019-01-20 12:11:46.000 20 7889.46 999.98 53976.21 88888.00 2019-01-20 12:11:47.000 20 7889.52 999.97 53976.24 88888.00 2019-01-20 12:11:48.000 20 7889.60 999.98 53976.27 88888.00 2019-01-20 12:11:49.000 20 7889.68 999.98 53976.32 88888.00 2019-01-20 12:11:50.000 20 7889.76 999.97 53976.37 88888.00 2019-01-20 12:11:51.000 20 7889.84 999.96 53976.41 88888.00 2019-01-20 12:11:52.000 20 7889.91 999.98 53976.44 88888.00 2019-01-20 12:11:53.000 20 7889.98 999.98 53976.47 88888.00 2019-01-20 12:11:54.000 20 7890.04 999.99 53976.49 88888.00 2019-01-20 12:11:55.000 20 7890.10 1000.00 53976.51 88888.00 2019-01-20 12:11:56.000 20 7890.16 1000.02 53976.53 88888.00 2019-01-20 12:11:57.000 20 7890.23 1000.05 53976.56 88888.00 2019-01-20 12:11:58.000 20 7890.30 1000.06 53976.60 88888.00 2019-01-20 12:11:59.000 20 7890.38 1000.08 53976.64 88888.00 2019-01-20 12:12:00.000 20 7890.48 1000.13 53976.70 88888.00 2019-01-20 12:12:01.000 20 7890.57 1000.17 53976.74 88888.00 2019-01-20 12:12:02.000 20 7890.66 1000.20 53976.77 88888.00 2019-01-20 12:12:03.000 20 7890.73 1000.24 53976.80 88888.00 2019-01-20 12:12:04.000 20 7890.78 1000.28 53976.83 88888.00 2019-01-20 12:12:05.000 20 7890.83 1000.32 53976.84 88888.00 2019-01-20 12:12:06.000 20 7890.89 1000.32 53976.87 88888.00 2019-01-20 12:12:07.000 20 7890.96 1000.31 53976.91 88888.00 2019-01-20 12:12:08.000 20 7891.03 1000.33 53976.96 88888.00 2019-01-20 12:12:09.000 20 7891.11 1000.36 53977.01 88888.00 2019-01-20 12:12:10.000 20 7891.18 1000.39 53977.05 88888.00 2019-01-20 12:12:11.000 20 7891.24 1000.43 53977.08 88888.00 2019-01-20 12:12:12.000 20 7891.30 1000.49 53977.10 88888.00 2019-01-20 12:12:13.000 20 7891.35 1000.56 53977.13 88888.00 2019-01-20 12:12:14.000 20 7891.41 1000.61 53977.18 88888.00 2019-01-20 12:12:15.000 20 7891.49 1000.64 53977.26 88888.00 2019-01-20 12:12:16.000 20 7891.57 1000.65 53977.32 88888.00 2019-01-20 12:12:17.000 20 7891.64 1000.67 53977.36 88888.00 2019-01-20 12:12:18.000 20 7891.69 1000.70 53977.38 88888.00 2019-01-20 12:12:19.000 20 7891.75 1000.72 53977.39 88888.00 2019-01-20 12:12:20.000 20 7891.80 1000.75 53977.43 88888.00 2019-01-20 12:12:21.000 20 7891.87 1000.81 53977.49 88888.00 2019-01-20 12:12:22.000 20 7891.96 1000.86 53977.57 88888.00 2019-01-20 12:12:23.000 20 7892.04 1000.91 53977.64 88888.00 2019-01-20 12:12:24.000 20 7892.10 1000.95 53977.69 88888.00 2019-01-20 12:12:25.000 20 7892.15 1000.99 53977.73 88888.00 2019-01-20 12:12:26.000 20 7892.18 1001.02 53977.75 88888.00 2019-01-20 12:12:27.000 20 7892.19 1001.04 53977.75 88888.00 2019-01-20 12:12:28.000 20 7892.22 1001.07 53977.77 88888.00 2019-01-20 12:12:29.000 20 7892.26 1001.09 53977.80 88888.00 2019-01-20 12:12:30.000 20 7892.30 1001.10 53977.84 88888.00 2019-01-20 12:12:31.000 20 7892.32 1001.14 53977.86 88888.00 2019-01-20 12:12:32.000 20 7892.36 1001.18 53977.89 88888.00 2019-01-20 12:12:33.000 20 7892.39 1001.20 53977.93 88888.00 2019-01-20 12:12:34.000 20 7892.42 1001.21 53977.97 88888.00 2019-01-20 12:12:35.000 20 7892.45 1001.23 53978.02 88888.00 2019-01-20 12:12:36.000 20 7892.48 1001.23 53978.04 88888.00 2019-01-20 12:12:37.000 20 7892.51 1001.24 53978.07 88888.00 2019-01-20 12:12:38.000 20 7892.52 1001.26 53978.10 88888.00 2019-01-20 12:12:39.000 20 7892.52 1001.29 53978.11 88888.00 2019-01-20 12:12:40.000 20 7892.51 1001.32 53978.10 88888.00 2019-01-20 12:12:41.000 20 7892.51 1001.34 53978.10 88888.00 2019-01-20 12:12:42.000 20 7892.51 1001.35 53978.10 88888.00 2019-01-20 12:12:43.000 20 7892.50 1001.38 53978.10 88888.00 2019-01-20 12:12:44.000 20 7892.48 1001.41 53978.10 88888.00 2019-01-20 12:12:45.000 20 7892.49 1001.43 53978.12 88888.00 2019-01-20 12:12:46.000 20 7892.52 1001.45 53978.18 88888.00 2019-01-20 12:12:47.000 20 7892.55 1001.46 53978.23 88888.00 2019-01-20 12:12:48.000 20 7892.56 1001.47 53978.26 88888.00 2019-01-20 12:12:49.000 20 7892.55 1001.48 53978.26 88888.00 2019-01-20 12:12:50.000 20 7892.52 1001.51 53978.24 88888.00 2019-01-20 12:12:51.000 20 7892.49 1001.52 53978.24 88888.00 2019-01-20 12:12:52.000 20 7892.46 1001.52 53978.25 88888.00 2019-01-20 12:12:53.000 20 7892.44 1001.52 53978.25 88888.00 2019-01-20 12:12:54.000 20 7892.43 1001.55 53978.27 88888.00 2019-01-20 12:12:55.000 20 7892.43 1001.56 53978.29 88888.00 2019-01-20 12:12:56.000 20 7892.43 1001.56 53978.31 88888.00 2019-01-20 12:12:57.000 20 7892.44 1001.56 53978.35 88888.00 2019-01-20 12:12:58.000 20 7892.47 1001.57 53978.39 88888.00 2019-01-20 12:12:59.000 20 7892.49 1001.58 53978.42 88888.00 2019-01-20 12:13:00.000 20 7892.52 1001.59 53978.46 88888.00 2019-01-20 12:13:01.000 20 7892.55 1001.60 53978.51 88888.00 2019-01-20 12:13:02.000 20 7892.57 1001.62 53978.55 88888.00 2019-01-20 12:13:03.000 20 7892.58 1001.62 53978.58 88888.00 2019-01-20 12:13:04.000 20 7892.59 1001.62 53978.59 88888.00 2019-01-20 12:13:05.000 20 7892.60 1001.61 53978.63 88888.00 2019-01-20 12:13:06.000 20 7892.61 1001.59 53978.68 88888.00 2019-01-20 12:13:07.000 20 7892.64 1001.56 53978.72 88888.00 2019-01-20 12:13:08.000 20 7892.67 1001.56 53978.77 88888.00 2019-01-20 12:13:09.000 20 7892.71 1001.56 53978.82 88888.00 2019-01-20 12:13:10.000 20 7892.74 1001.56 53978.86 88888.00 2019-01-20 12:13:11.000 20 7892.81 1001.55 53978.93 88888.00 2019-01-20 12:13:12.000 20 7892.89 1001.54 53979.04 88888.00 2019-01-20 12:13:13.000 20 7892.96 1001.54 53979.13 88888.00 2019-01-20 12:13:14.000 20 7893.02 1001.52 53979.18 88888.00 2019-01-20 12:13:15.000 20 7893.09 1001.47 53979.24 88888.00 2019-01-20 12:13:16.000 20 7893.14 1001.40 53979.31 88888.00 2019-01-20 12:13:17.000 20 7893.18 1001.34 53979.37 88888.00 2019-01-20 12:13:18.000 20 7893.22 1001.30 53979.40 88888.00 2019-01-20 12:13:19.000 20 7893.25 1001.27 53979.42 88888.00 2019-01-20 12:13:20.000 20 7893.28 1001.25 53979.46 88888.00 2019-01-20 12:13:21.000 20 7893.31 1001.24 53979.50 88888.00 2019-01-20 12:13:22.000 20 7893.33 1001.24 53979.53 88888.00 2019-01-20 12:13:23.000 20 7893.36 1001.24 53979.55 88888.00 2019-01-20 12:13:24.000 20 7893.37 1001.24 53979.58 88888.00 2019-01-20 12:13:25.000 20 7893.36 1001.24 53979.61 88888.00 2019-01-20 12:13:26.000 20 7893.37 1001.24 53979.65 88888.00 2019-01-20 12:13:27.000 20 7893.39 1001.21 53979.67 88888.00 2019-01-20 12:13:28.000 20 7893.41 1001.19 53979.70 88888.00 2019-01-20 12:13:29.000 20 7893.43 1001.18 53979.75 88888.00 2019-01-20 12:13:30.000 20 7893.46 1001.17 53979.81 88888.00 2019-01-20 12:13:31.000 20 7893.49 1001.14 53979.84 88888.00 2019-01-20 12:13:32.000 20 7893.51 1001.13 53979.86 88888.00 2019-01-20 12:13:33.000 20 7893.53 1001.13 53979.88 88888.00 2019-01-20 12:13:34.000 20 7893.53 1001.14 53979.87 88888.00 2019-01-20 12:13:35.000 20 7893.53 1001.13 53979.86 88888.00 2019-01-20 12:13:36.000 20 7893.51 1001.13 53979.85 88888.00 2019-01-20 12:13:37.000 20 7893.50 1001.14 53979.85 88888.00 2019-01-20 12:13:38.000 20 7893.49 1001.14 53979.85 88888.00 2019-01-20 12:13:39.000 20 7893.48 1001.12 53979.85 88888.00 2019-01-20 12:13:40.000 20 7893.47 1001.11 53979.86 88888.00 2019-01-20 12:13:41.000 20 7893.46 1001.10 53979.86 88888.00 2019-01-20 12:13:42.000 20 7893.45 1001.09 53979.86 88888.00 2019-01-20 12:13:43.000 20 7893.45 1001.10 53979.86 88888.00 2019-01-20 12:13:44.000 20 7893.44 1001.11 53979.86 88888.00 2019-01-20 12:13:45.000 20 7893.42 1001.11 53979.85 88888.00 2019-01-20 12:13:46.000 20 7893.40 1001.13 53979.84 88888.00 2019-01-20 12:13:47.000 20 7893.38 1001.15 53979.81 88888.00 2019-01-20 12:13:48.000 20 7893.35 1001.18 53979.78 88888.00 2019-01-20 12:13:49.000 20 7893.30 1001.21 53979.74 88888.00 2019-01-20 12:13:50.000 20 7893.23 1001.22 53979.69 88888.00 2019-01-20 12:13:51.000 20 7893.16 1001.23 53979.66 88888.00 2019-01-20 12:13:52.000 20 7893.10 1001.22 53979.62 88888.00 2019-01-20 12:13:53.000 20 7893.03 1001.21 53979.57 88888.00 2019-01-20 12:13:54.000 20 7892.95 1001.23 53979.51 88888.00 2019-01-20 12:13:55.000 20 7892.88 1001.26 53979.44 88888.00 2019-01-20 12:13:56.000 20 7892.83 1001.30 53979.39 88888.00 2019-01-20 12:13:57.000 20 7892.77 1001.31 53979.37 88888.00 2019-01-20 12:13:58.000 20 7892.74 1001.32 53979.36 88888.00 2019-01-20 12:13:59.000 20 7892.72 1001.34 53979.34 88888.00 2019-01-20 12:14:00.000 20 7892.68 1001.37 53979.30 88888.00 2019-01-20 12:14:01.000 20 7892.63 1001.40 53979.26 88888.00 2019-01-20 12:14:02.000 20 7892.57 1001.43 53979.21 88888.00 2019-01-20 12:14:03.000 20 7892.50 1001.45 53979.16 88888.00 2019-01-20 12:14:04.000 20 7892.45 1001.46 53979.11 88888.00 2019-01-20 12:14:05.000 20 7892.41 1001.48 53979.08 88888.00 2019-01-20 12:14:06.000 20 7892.37 1001.50 53979.05 88888.00 2019-01-20 12:14:07.000 20 7892.33 1001.54 53979.03 88888.00 2019-01-20 12:14:08.000 20 7892.29 1001.58 53979.00 88888.00 2019-01-20 12:14:09.000 20 7892.27 1001.63 53978.96 88888.00 2019-01-20 12:14:10.000 20 7892.26 1001.67 53978.93 88888.00 2019-01-20 12:14:11.000 20 7892.22 1001.69 53978.89 88888.00 2019-01-20 12:14:12.000 20 7892.17 1001.71 53978.86 88888.00 2019-01-20 12:14:13.000 20 7892.13 1001.74 53978.80 88888.00 2019-01-20 12:14:14.000 20 7892.07 1001.77 53978.75 88888.00 2019-01-20 12:14:15.000 20 7891.99 1001.79 53978.69 88888.00 2019-01-20 12:14:16.000 20 7891.93 1001.82 53978.64 88888.00 2019-01-20 12:14:17.000 20 7891.87 1001.84 53978.59 88888.00 2019-01-20 12:14:18.000 20 7891.80 1001.86 53978.55 88888.00 2019-01-20 12:14:19.000 20 7891.74 1001.88 53978.50 88888.00 2019-01-20 12:14:20.000 20 7891.69 1001.90 53978.45 88888.00 2019-01-20 12:14:21.000 20 7891.63 1001.93 53978.41 88888.00 2019-01-20 12:14:22.000 20 7891.59 1001.97 53978.38 88888.00 2019-01-20 12:14:23.000 20 7891.56 1001.99 53978.34 88888.00 2019-01-20 12:14:24.000 20 7891.50 1002.01 53978.29 88888.00 2019-01-20 12:14:25.000 20 7891.43 1002.01 53978.23 88888.00 2019-01-20 12:14:26.000 20 7891.35 1002.01 53978.17 88888.00 2019-01-20 12:14:27.000 20 7891.27 1002.01 53978.10 88888.00 2019-01-20 12:14:28.000 20 7891.19 1002.01 53978.04 88888.00 2019-01-20 12:14:29.000 20 7891.12 1002.00 53978.01 88888.00 2019-01-20 12:14:30.000 20 7891.07 1001.98 53977.99 88888.00 2019-01-20 12:14:31.000 20 7891.02 1001.97 53977.96 88888.00 2019-01-20 12:14:32.000 20 7890.96 1001.95 53977.93 88888.00 2019-01-20 12:14:33.000 20 7890.90 1001.90 53977.91 88888.00 2019-01-20 12:14:34.000 20 7890.87 1001.84 53977.89 88888.00 2019-01-20 12:14:35.000 20 7890.85 1001.80 53977.87 88888.00 2019-01-20 12:14:36.000 20 7890.82 1001.77 53977.86 88888.00 2019-01-20 12:14:37.000 20 7890.79 1001.73 53977.84 88888.00 2019-01-20 12:14:38.000 20 7890.74 1001.71 53977.81 88888.00 2019-01-20 12:14:39.000 20 7890.68 1001.70 53977.78 88888.00 2019-01-20 12:14:40.000 20 7890.60 1001.66 53977.73 88888.00 2019-01-20 12:14:41.000 20 7890.51 1001.62 53977.66 88888.00 2019-01-20 12:14:42.000 20 7890.43 1001.58 53977.61 88888.00 2019-01-20 12:14:43.000 20 7890.36 1001.53 53977.57 88888.00 2019-01-20 12:14:44.000 20 7890.28 1001.47 53977.53 88888.00 2019-01-20 12:14:45.000 20 7890.20 1001.42 53977.48 88888.00 2019-01-20 12:14:46.000 20 7890.13 1001.36 53977.44 88888.00 2019-01-20 12:14:47.000 20 7890.05 1001.31 53977.39 88888.00 2019-01-20 12:14:48.000 20 7889.96 1001.29 53977.34 88888.00 2019-01-20 12:14:49.000 20 7889.86 1001.27 53977.27 88888.00 2019-01-20 12:14:50.000 20 7889.76 1001.25 53977.20 88888.00 2019-01-20 12:14:51.000 20 7889.65 1001.22 53977.12 88888.00 2019-01-20 12:14:52.000 20 7889.55 1001.19 53977.04 88888.00 2019-01-20 12:14:53.000 20 7889.44 1001.17 53976.97 88888.00 2019-01-20 12:14:54.000 20 7889.33 1001.14 53976.92 88888.00 2019-01-20 12:14:55.000 20 7889.24 1001.09 53976.86 88888.00 2019-01-20 12:14:56.000 20 7889.17 1001.03 53976.83 88888.00 2019-01-20 12:14:57.000 20 7889.10 1000.97 53976.82 88888.00 2019-01-20 12:14:58.000 20 7889.02 1000.89 53976.81 88888.00 2019-01-20 12:14:59.000 20 7888.95 1000.79 53976.78 88888.00 2019-01-20 12:15:00.000 20 7888.88 1000.70 53976.75 88888.00 2019-01-20 12:15:01.000 20 7888.81 1000.64 53976.72 88888.00 2019-01-20 12:15:02.000 20 7888.73 1000.58 53976.66 88888.00 2019-01-20 12:15:03.000 20 7888.64 1000.54 53976.60 88888.00 2019-01-20 12:15:04.000 20 7888.54 1000.52 53976.53 88888.00 2019-01-20 12:15:05.000 20 7888.45 1000.50 53976.46 88888.00 2019-01-20 12:15:06.000 20 7888.36 1000.49 53976.38 88888.00 2019-01-20 12:15:07.000 20 7888.28 1000.48 53976.33 88888.00 2019-01-20 12:15:08.000 20 7888.22 1000.45 53976.32 88888.00 2019-01-20 12:15:09.000 20 7888.19 1000.40 53976.32 88888.00 2019-01-20 12:15:10.000 20 7888.15 1000.34 53976.29 88888.00 2019-01-20 12:15:11.000 20 7888.09 1000.26 53976.27 88888.00 2019-01-20 12:15:12.000 20 7888.04 1000.16 53976.26 88888.00 2019-01-20 12:15:13.000 20 7887.99 1000.06 53976.24 88888.00 2019-01-20 12:15:14.000 20 7887.94 999.96 53976.21 88888.00 2019-01-20 12:15:15.000 20 7887.88 999.86 53976.17 88888.00 2019-01-20 12:15:16.000 20 7887.82 999.78 53976.14 88888.00 2019-01-20 12:15:17.000 20 7887.76 999.74 53976.10 88888.00 2019-01-20 12:15:18.000 20 7887.71 999.71 53976.05 88888.00 2019-01-20 12:15:19.000 20 7887.65 999.68 53976.00 88888.00 2019-01-20 12:15:20.000 20 7887.59 999.65 53975.93 88888.00 2019-01-20 12:15:21.000 20 7887.51 999.62 53975.88 88888.00 2019-01-20 12:15:22.000 20 7887.40 999.57 53975.80 88888.00 2019-01-20 12:15:23.000 20 7887.29 999.50 53975.72 88888.00 2019-01-20 12:15:24.000 20 7887.20 999.43 53975.63 88888.00 2019-01-20 12:15:25.000 20 7887.11 999.34 53975.55 88888.00 2019-01-20 12:15:26.000 20 7887.01 999.26 53975.48 88888.00 2019-01-20 12:15:27.000 20 7886.92 999.22 53975.41 88888.00 2019-01-20 12:15:28.000 20 7886.86 999.19 53975.35 88888.00 2019-01-20 12:15:29.000 20 7886.79 999.14 53975.29 88888.00 2019-01-20 12:15:30.000 20 7886.73 999.11 53975.23 88888.00 2019-01-20 12:15:31.000 20 7886.66 999.10 53975.18 88888.00 2019-01-20 12:15:32.000 20 7886.61 999.09 53975.14 88888.00 2019-01-20 12:15:33.000 20 7886.60 999.08 53975.11 88888.00 2019-01-20 12:15:34.000 20 7886.59 999.07 53975.08 88888.00 2019-01-20 12:15:35.000 20 7886.56 999.06 53975.03 88888.00 2019-01-20 12:15:36.000 20 7886.51 999.04 53974.98 88888.00 2019-01-20 12:15:37.000 20 7886.46 999.02 53974.92 88888.00 2019-01-20 12:15:38.000 20 7886.39 999.00 53974.86 88888.00 2019-01-20 12:15:39.000 20 7886.31 998.99 53974.77 88888.00 2019-01-20 12:15:40.000 20 7886.22 998.97 53974.68 88888.00 2019-01-20 12:15:41.000 20 7886.13 998.95 53974.59 88888.00 2019-01-20 12:15:42.000 20 7886.04 998.95 53974.49 88888.00 2019-01-20 12:15:43.000 20 7885.96 998.94 53974.40 88888.00 2019-01-20 12:15:44.000 20 7885.91 998.95 53974.32 88888.00 2019-01-20 12:15:45.000 20 7885.86 998.96 53974.27 88888.00 2019-01-20 12:15:46.000 20 7885.82 998.98 53974.23 88888.00 2019-01-20 12:15:47.000 20 7885.80 999.01 53974.20 88888.00 2019-01-20 12:15:48.000 20 7885.79 999.03 53974.17 88888.00 2019-01-20 12:15:49.000 20 7885.76 999.03 53974.13 88888.00 2019-01-20 12:15:50.000 20 7885.74 999.02 53974.11 88888.00 2019-01-20 12:15:51.000 20 7885.72 999.00 53974.08 88888.00 2019-01-20 12:15:52.000 20 7885.70 998.98 53974.05 88888.00 2019-01-20 12:15:53.000 20 7885.66 998.95 53974.00 88888.00 2019-01-20 12:15:54.000 20 7885.62 998.91 53973.95 88888.00 2019-01-20 12:15:55.000 20 7885.58 998.88 53973.90 88888.00 2019-01-20 12:15:56.000 20 7885.52 998.86 53973.83 88888.00 2019-01-20 12:15:57.000 20 7885.48 998.87 53973.77 88888.00 2019-01-20 12:15:58.000 20 7885.46 998.88 53973.71 88888.00 2019-01-20 12:15:59.000 20 7885.44 998.92 53973.66 88888.00 2019-01-20 12:16:00.000 20 7885.41 998.94 53973.62 88888.00 2019-01-20 12:16:01.000 20 7885.36 998.95 53973.58 88888.00 2019-01-20 12:16:02.000 20 7885.31 998.95 53973.53 88888.00 2019-01-20 12:16:03.000 20 7885.27 998.96 53973.48 88888.00 2019-01-20 12:16:04.000 20 7885.23 998.95 53973.44 88888.00 2019-01-20 12:16:05.000 20 7885.18 998.94 53973.37 88888.00 2019-01-20 12:16:06.000 20 7885.12 998.97 53973.30 88888.00 2019-01-20 12:16:07.000 20 7885.07 999.00 53973.23 88888.00 2019-01-20 12:16:08.000 20 7885.02 999.03 53973.16 88888.00 2019-01-20 12:16:09.000 20 7884.95 999.07 53973.10 88888.00 2019-01-20 12:16:10.000 20 7884.89 999.10 53973.05 88888.00 2019-01-20 12:16:11.000 20 7884.83 999.08 53973.00 88888.00 2019-01-20 12:16:12.000 20 7884.79 999.05 53972.97 88888.00 2019-01-20 12:16:13.000 20 7884.76 999.03 53972.95 88888.00 2019-01-20 12:16:14.000 20 7884.72 998.99 53972.91 88888.00 2019-01-20 12:16:15.000 20 7884.66 998.93 53972.86 88888.00 2019-01-20 12:16:16.000 20 7884.60 998.91 53972.80 88888.00 2019-01-20 12:16:17.000 20 7884.54 998.91 53972.74 88888.00 2019-01-20 12:16:18.000 20 7884.46 998.95 53972.66 88888.00 2019-01-20 12:16:19.000 20 7884.39 999.01 53972.59 88888.00 2019-01-20 12:16:20.000 20 7884.32 999.07 53972.52 88888.00 2019-01-20 12:16:21.000 20 7884.27 999.14 53972.45 88888.00 2019-01-20 12:16:22.000 20 7884.22 999.20 53972.41 88888.00 2019-01-20 12:16:23.000 20 7884.18 999.23 53972.40 88888.00 2019-01-20 12:16:24.000 20 7884.14 999.22 53972.39 88888.00 2019-01-20 12:16:25.000 20 7884.11 999.20 53972.38 88888.00 2019-01-20 12:16:26.000 20 7884.08 999.17 53972.37 88888.00 2019-01-20 12:16:27.000 20 7884.03 999.14 53972.32 88888.00 2019-01-20 12:16:28.000 20 7883.97 999.12 53972.25 88888.00 2019-01-20 12:16:29.000 20 7883.90 999.15 53972.17 88888.00 2019-01-20 12:16:30.000 20 7883.81 999.20 53972.06 88888.00 2019-01-20 12:16:31.000 20 7883.72 999.26 53971.98 88888.00 2019-01-20 12:16:32.000 20 7883.63 999.32 53971.91 88888.00 2019-01-20 12:16:33.000 20 7883.55 999.37 53971.84 88888.00 2019-01-20 12:16:34.000 20 7883.50 999.39 53971.82 88888.00 2019-01-20 12:16:35.000 20 7883.46 999.39 53971.83 88888.00 2019-01-20 12:16:36.000 20 7883.42 999.40 53971.82 88888.00 2019-01-20 12:16:37.000 20 7883.41 999.41 53971.81 88888.00 2019-01-20 12:16:38.000 20 7883.40 999.42 53971.82 88888.00 2019-01-20 12:16:39.000 20 7883.38 999.42 53971.81 88888.00 2019-01-20 12:16:40.000 20 7883.37 999.42 53971.80 88888.00 2019-01-20 12:16:41.000 20 7883.36 999.42 53971.79 88888.00 2019-01-20 12:16:42.000 20 7883.35 999.43 53971.78 88888.00 2019-01-20 12:16:43.000 20 7883.37 999.42 53971.80 88888.00 2019-01-20 12:16:44.000 20 7883.41 999.43 53971.82 88888.00 2019-01-20 12:16:45.000 20 7883.43 999.43 53971.84 88888.00 2019-01-20 12:16:46.000 20 7883.46 999.43 53971.87 88888.00 2019-01-20 12:16:47.000 20 7883.50 999.44 53971.91 88888.00 2019-01-20 12:16:48.000 20 7883.55 999.45 53971.96 88888.00 2019-01-20 12:16:49.000 20 7883.60 999.46 53972.00 88888.00 2019-01-20 12:16:50.000 20 7883.64 999.46 53972.02 88888.00 2019-01-20 12:16:51.000 20 7883.63 999.45 53972.03 88888.00 2019-01-20 12:16:52.000 20 7883.61 999.42 53972.02 88888.00 2019-01-20 12:16:53.000 20 7883.61 999.39 53972.02 88888.00 2019-01-20 12:16:54.000 20 7883.63 999.37 53972.03 88888.00 2019-01-20 12:16:55.000 20 7883.66 999.34 53972.04 88888.00 2019-01-20 12:16:56.000 20 7883.70 999.31 53972.06 88888.00 2019-01-20 12:16:57.000 20 7883.74 999.31 53972.09 88888.00 2019-01-20 12:16:58.000 20 7883.78 999.34 53972.11 88888.00 2019-01-20 12:16:59.000 20 7883.81 999.36 53972.12 88888.00 2019-01-20 12:17:00.000 20 7883.84 999.38 53972.14 88888.00 2019-01-20 12:17:01.000 20 7883.87 999.38 53972.18 88888.00 2019-01-20 12:17:02.000 20 7883.89 999.36 53972.21 88888.00 2019-01-20 12:17:03.000 20 7883.93 999.32 53972.22 88888.00 2019-01-20 12:17:04.000 20 7883.96 999.27 53972.25 88888.00 2019-01-20 12:17:05.000 20 7883.97 999.21 53972.27 88888.00 2019-01-20 12:17:06.000 20 7883.98 999.15 53972.27 88888.00 2019-01-20 12:17:07.000 20 7884.01 999.14 53972.28 88888.00 2019-01-20 12:17:08.000 20 7884.05 999.15 53972.30 88888.00 2019-01-20 12:17:09.000 20 7884.10 999.17 53972.34 88888.00 2019-01-20 12:17:10.000 20 7884.14 999.19 53972.38 88888.00 2019-01-20 12:17:11.000 20 7884.17 999.20 53972.43 88888.00 2019-01-20 12:17:12.000 20 7884.20 999.18 53972.46 88888.00 2019-01-20 12:17:13.000 20 7884.24 999.17 53972.50 88888.00 2019-01-20 12:17:14.000 20 7884.27 999.15 53972.52 88888.00 2019-01-20 12:17:15.000 20 7884.29 999.14 53972.53 88888.00 2019-01-20 12:17:16.000 20 7884.28 999.12 53972.54 88888.00 2019-01-20 12:17:17.000 20 7884.28 999.12 53972.54 88888.00 2019-01-20 12:17:18.000 20 7884.30 999.15 53972.54 88888.00 2019-01-20 12:17:19.000 20 7884.33 999.20 53972.54 88888.00 2019-01-20 12:17:20.000 20 7884.37 999.26 53972.55 88888.00 2019-01-20 12:17:21.000 20 7884.42 999.30 53972.59 88888.00 2019-01-20 12:17:22.000 20 7884.47 999.29 53972.64 88888.00 2019-01-20 12:17:23.000 20 7884.51 999.25 53972.70 88888.00 2019-01-20 12:17:24.000 20 7884.53 999.19 53972.75 88888.00 2019-01-20 12:17:25.000 20 7884.55 999.12 53972.77 88888.00 2019-01-20 12:17:26.000 20 7884.55 999.05 53972.76 88888.00 2019-01-20 12:17:27.000 20 7884.54 999.02 53972.75 88888.00 2019-01-20 12:17:28.000 20 7884.55 999.04 53972.74 88888.00 2019-01-20 12:17:29.000 20 7884.58 999.08 53972.74 88888.00 2019-01-20 12:17:30.000 20 7884.62 999.14 53972.77 88888.00 2019-01-20 12:17:31.000 20 7884.68 999.21 53972.82 88888.00 2019-01-20 12:17:32.000 20 7884.74 999.27 53972.89 88888.00 2019-01-20 12:17:33.000 20 7884.81 999.28 53972.97 88888.00 2019-01-20 12:17:34.000 20 7884.86 999.24 53973.04 88888.00 2019-01-20 12:17:35.000 20 7884.92 999.17 53973.10 88888.00 2019-01-20 12:17:36.000 20 7884.96 999.08 53973.17 88888.00 2019-01-20 12:17:37.000 20 7885.02 998.99 53973.21 88888.00 2019-01-20 12:17:38.000 20 7885.06 998.93 53973.24 88888.00 2019-01-20 12:17:39.000 20 7885.11 998.91 53973.27 88888.00 2019-01-20 12:17:40.000 20 7885.16 998.91 53973.29 88888.00 2019-01-20 12:17:41.000 20 7885.22 998.93 53973.33 88888.00 2019-01-20 12:17:42.000 20 7885.29 998.98 53973.40 88888.00 2019-01-20 12:17:43.000 20 7885.36 999.04 53973.47 88888.00 2019-01-20 12:17:44.000 20 7885.44 999.08 53973.54 88888.00 2019-01-20 12:17:45.000 20 7885.51 999.09 53973.61 88888.00 2019-01-20 12:17:46.000 20 7885.58 999.07 53973.67 88888.00 2019-01-20 12:17:47.000 20 7885.63 998.99 53973.74 88888.00 2019-01-20 12:17:48.000 20 7885.69 998.91 53973.80 88888.00 2019-01-20 12:17:49.000 20 7885.75 998.82 53973.86 88888.00 2019-01-20 12:17:50.000 20 7885.79 998.74 53973.91 88888.00 2019-01-20 12:17:51.000 20 7885.83 998.68 53973.93 88888.00 2019-01-20 12:17:52.000 20 7885.87 998.64 53973.94 88888.00 2019-01-20 12:17:53.000 20 7885.90 998.59 53973.95 88888.00 2019-01-20 12:17:54.000 20 7885.92 998.56 53973.97 88888.00 2019-01-20 12:17:55.000 20 7885.94 998.53 53974.00 88888.00 2019-01-20 12:17:56.000 20 7886.00 998.45 53974.07 88888.00 2019-01-20 12:17:57.000 20 7886.07 998.36 53974.18 88888.00 2019-01-20 12:17:58.000 20 7886.16 998.28 53974.27 88888.00 2019-01-20 12:17:59.000 20 7886.25 998.19 53974.34 88888.00 2019-01-20 12:18:00.000 20 7886.33 998.08 53974.42 88888.00 2019-01-20 12:18:01.000 20 7886.41 997.95 53974.48 88888.00 2019-01-20 12:18:02.000 20 7886.47 997.82 53974.53 88888.00 2019-01-20 12:18:03.000 20 7886.53 997.71 53974.55 88888.00 2019-01-20 12:18:04.000 20 7886.58 997.63 53974.58 88888.00 2019-01-20 12:18:05.000 20 7886.63 997.55 53974.63 88888.00 2019-01-20 12:18:06.000 20 7886.69 997.49 53974.68 88888.00 2019-01-20 12:18:07.000 20 7886.77 997.43 53974.73 88888.00 2019-01-20 12:18:08.000 20 7886.88 997.36 53974.80 88888.00 2019-01-20 12:18:09.000 20 7886.98 997.27 53974.88 88888.00 2019-01-20 12:18:10.000 20 7887.10 997.17 53974.97 88888.00 2019-01-20 12:18:11.000 20 7887.22 997.06 53975.04 88888.00 2019-01-20 12:18:12.000 20 7887.32 996.94 53975.08 88888.00 2019-01-20 12:18:13.000 20 7887.41 996.81 53975.11 88888.00 2019-01-20 12:18:14.000 20 7887.49 996.71 53975.12 88888.00 2019-01-20 12:18:15.000 20 7887.56 996.65 53975.13 88888.00 2019-01-20 12:18:16.000 20 7887.64 996.61 53975.14 88888.00 2019-01-20 12:18:17.000 20 7887.72 996.60 53975.16 88888.00 2019-01-20 12:18:18.000 20 7887.79 996.59 53975.18 88888.00 2019-01-20 12:18:19.000 20 7887.88 996.56 53975.20 88888.00 2019-01-20 12:18:20.000 20 7887.96 996.52 53975.23 88888.00 2019-01-20 12:18:21.000 20 7888.05 996.47 53975.25 88888.00 2019-01-20 12:18:22.000 20 7888.14 996.42 53975.26 88888.00 2019-01-20 12:18:23.000 20 7888.22 996.35 53975.25 88888.00 2019-01-20 12:18:24.000 20 7888.30 996.29 53975.25 88888.00 2019-01-20 12:18:25.000 20 7888.37 996.24 53975.25 88888.00 2019-01-20 12:18:26.000 20 7888.45 996.20 53975.26 88888.00 2019-01-20 12:18:27.000 20 7888.53 996.17 53975.27 88888.00 2019-01-20 12:18:28.000 20 7888.61 996.17 53975.25 88888.00 2019-01-20 12:18:29.000 20 7888.67 996.18 53975.21 88888.00 2019-01-20 12:18:30.000 20 7888.72 996.20 53975.18 88888.00 2019-01-20 12:18:31.000 20 7888.79 996.20 53975.15 88888.00 2019-01-20 12:18:32.000 20 7888.85 996.17 53975.13 88888.00 2019-01-20 12:18:33.000 20 7888.92 996.14 53975.12 88888.00 2019-01-20 12:18:34.000 20 7889.01 996.12 53975.13 88888.00 2019-01-20 12:18:35.000 20 7889.12 996.09 53975.15 88888.00 2019-01-20 12:18:36.000 20 7889.25 996.09 53975.16 88888.00 2019-01-20 12:18:37.000 20 7889.38 996.12 53975.18 88888.00 2019-01-20 12:18:38.000 20 7889.49 996.17 53975.17 88888.00 2019-01-20 12:18:39.000 20 7889.60 996.25 53975.15 88888.00 2019-01-20 12:18:40.000 20 7889.69 996.33 53975.12 88888.00 2019-01-20 12:18:41.000 20 7889.76 996.41 53975.09 88888.00 2019-01-20 12:18:42.000 20 7889.83 996.48 53975.06 88888.00 2019-01-20 12:18:43.000 20 7889.89 996.51 53975.03 88888.00 2019-01-20 12:18:44.000 20 7889.93 996.51 53975.00 88888.00 2019-01-20 12:18:45.000 20 7889.98 996.51 53974.97 88888.00 2019-01-20 12:18:46.000 20 7890.03 996.50 53974.95 88888.00 2019-01-20 12:18:47.000 20 7890.08 996.50 53974.92 88888.00 2019-01-20 12:18:48.000 20 7890.14 996.54 53974.89 88888.00 2019-01-20 12:18:49.000 20 7890.20 996.61 53974.86 88888.00 2019-01-20 12:18:50.000 20 7890.28 996.70 53974.84 88888.00 2019-01-20 12:18:51.000 20 7890.36 996.78 53974.84 88888.00 2019-01-20 12:18:52.000 20 7890.44 996.86 53974.82 88888.00 2019-01-20 12:18:53.000 20 7890.51 996.93 53974.80 88888.00 2019-01-20 12:18:54.000 20 7890.57 996.98 53974.80 88888.00 2019-01-20 12:18:55.000 20 7890.64 997.01 53974.81 88888.00 2019-01-20 12:18:56.000 20 7890.72 997.02 53974.82 88888.00 2019-01-20 12:18:57.000 20 7890.79 997.06 53974.83 88888.00 2019-01-20 12:18:58.000 20 7890.89 997.10 53974.85 88888.00 2019-01-20 12:18:59.000 20 7890.99 997.13 53974.88 88888.00 2019-01-20 12:19:00.000 20 7891.07 997.18 53974.89 88888.00 2019-01-20 12:19:01.000 20 7891.13 997.23 53974.88 88888.00 2019-01-20 12:19:02.000 20 7891.19 997.29 53974.87 88888.00 2019-01-20 12:19:03.000 20 7891.23 997.37 53974.82 88888.00 2019-01-20 12:19:04.000 20 7891.25 997.46 53974.79 88888.00 2019-01-20 12:19:05.000 20 7891.28 997.55 53974.78 88888.00 2019-01-20 12:19:06.000 20 7891.32 997.63 53974.77 88888.00 2019-01-20 12:19:07.000 20 7891.37 997.69 53974.77 88888.00 2019-01-20 12:19:08.000 20 7891.43 997.74 53974.80 88888.00 2019-01-20 12:19:09.000 20 7891.51 997.78 53974.84 88888.00 2019-01-20 12:19:10.000 20 7891.61 997.85 53974.88 88888.00 2019-01-20 12:19:11.000 20 7891.68 997.93 53974.90 88888.00 2019-01-20 12:19:12.000 20 7891.73 998.00 53974.91 88888.00 2019-01-20 12:19:13.000 20 7891.75 998.07 53974.89 88888.00 2019-01-20 12:19:14.000 20 7891.76 998.16 53974.86 88888.00 2019-01-20 12:19:15.000 20 7891.77 998.26 53974.85 88888.00 2019-01-20 12:19:16.000 20 7891.79 998.35 53974.86 88888.00 2019-01-20 12:19:17.000 20 7891.81 998.40 53974.86 88888.00 2019-01-20 12:19:18.000 20 7891.84 998.44 53974.88 88888.00 2019-01-20 12:19:19.000 20 7891.88 998.49 53974.91 88888.00 2019-01-20 12:19:20.000 20 7891.91 998.54 53974.91 88888.00 2019-01-20 12:19:21.000 20 7891.94 998.60 53974.91 88888.00 2019-01-20 12:19:22.000 20 7891.98 998.64 53974.95 88888.00 2019-01-20 12:19:23.000 20 7892.04 998.67 53975.00 88888.00 2019-01-20 12:19:24.000 20 7892.10 998.67 53975.05 88888.00 2019-01-20 12:19:25.000 20 7892.14 998.65 53975.09 88888.00 2019-01-20 12:19:26.000 20 7892.18 998.62 53975.11 88888.00 2019-01-20 12:19:27.000 20 7892.21 998.60 53975.12 88888.00 2019-01-20 12:19:28.000 20 7892.25 998.60 53975.15 88888.00 2019-01-20 12:19:29.000 20 7892.32 998.62 53975.20 88888.00 2019-01-20 12:19:30.000 20 7892.41 998.65 53975.27 88888.00 2019-01-20 12:19:31.000 20 7892.49 998.66 53975.35 88888.00 2019-01-20 12:19:32.000 20 7892.56 998.63 53975.42 88888.00 2019-01-20 12:19:33.000 20 7892.59 998.59 53975.45 88888.00 2019-01-20 12:19:34.000 20 7892.59 998.55 53975.42 88888.00 2019-01-20 12:19:35.000 20 7892.55 998.50 53975.38 88888.00 2019-01-20 12:19:36.000 20 7892.52 998.45 53975.36 88888.00 2019-01-20 12:19:37.000 20 7892.51 998.41 53975.36 88888.00 2019-01-20 12:19:38.000 20 7892.53 998.38 53975.39 88888.00 2019-01-20 12:19:39.000 20 7892.58 998.37 53975.45 88888.00 2019-01-20 12:19:40.000 20 7892.68 998.35 53975.54 88888.00 2019-01-20 12:19:41.000 20 7892.78 998.31 53975.63 88888.00 2019-01-20 12:19:42.000 20 7892.84 998.25 53975.68 88888.00 2019-01-20 12:19:43.000 20 7892.84 998.16 53975.67 88888.00 2019-01-20 12:19:44.000 20 7892.81 998.04 53975.64 88888.00 2019-01-20 12:19:45.000 20 7892.76 997.93 53975.60 88888.00 2019-01-20 12:19:46.000 20 7892.69 997.85 53975.51 88888.00 2019-01-20 12:19:47.000 20 7892.62 997.82 53975.43 88888.00 2019-01-20 12:19:48.000 20 7892.58 997.83 53975.39 88888.00 2019-01-20 12:19:49.000 20 7892.59 997.90 53975.41 88888.00 2019-01-20 12:19:50.000 20 7892.63 997.97 53975.46 88888.00 2019-01-20 12:19:51.000 20 7892.68 997.96 53975.52 88888.00 2019-01-20 12:19:52.000 20 7892.70 997.85 53975.57 88888.00 2019-01-20 12:19:53.000 20 7892.70 997.66 53975.57 88888.00 2019-01-20 12:19:54.000 20 7892.65 997.43 53975.54 88888.00 2019-01-20 12:19:55.000 20 7892.57 997.23 53975.46 88888.00 2019-01-20 12:19:56.000 20 7892.47 997.13 53975.37 88888.00 2019-01-20 12:19:57.000 20 7892.39 997.15 53975.27 88888.00 2019-01-20 12:19:58.000 20 7892.39 997.27 53975.23 88888.00 2019-01-20 12:19:59.000 20 7892.49 997.41 53975.30 88888.00 2019-01-20 12:20:00.000 20 7892.65 997.49 53975.44 88888.00 2019-01-20 12:20:01.000 20 7892.82 997.45 53975.58 88888.00 2019-01-20 12:20:02.000 20 7892.96 997.31 53975.68 88888.00 2019-01-20 12:20:03.000 20 7893.03 997.12 53975.70 88888.00 2019-01-20 12:20:04.000 20 7893.03 996.97 53975.66 88888.00 2019-01-20 12:20:05.000 20 7893.01 996.92 53975.59 88888.00 2019-01-20 12:20:06.000 20 7893.01 996.95 53975.52 88888.00 2019-01-20 12:20:07.000 20 7893.07 997.10 53975.51 88888.00 2019-01-20 12:20:08.000 20 7893.22 997.31 53975.58 88888.00 2019-01-20 12:20:09.000 20 7893.41 997.50 53975.68 88888.00 2019-01-20 12:20:10.000 20 7893.57 997.59 53975.75 88888.00 2019-01-20 12:20:11.000 20 7893.67 997.62 53975.79 88888.00 2019-01-20 12:20:12.000 20 7893.73 997.60 53975.79 88888.00 2019-01-20 12:20:13.000 20 7893.76 997.55 53975.77 88888.00 2019-01-20 12:20:14.000 20 7893.78 997.51 53975.73 88888.00 2019-01-20 12:20:15.000 20 7893.79 997.53 53975.70 88888.00 2019-01-20 12:20:16.000 20 7893.82 997.60 53975.71 88888.00 2019-01-20 12:20:17.000 20 7893.88 997.67 53975.73 88888.00 2019-01-20 12:20:18.000 20 7893.96 997.73 53975.74 88888.00 2019-01-20 12:20:19.000 20 7894.00 997.83 53975.71 88888.00 2019-01-20 12:20:20.000 20 7894.03 997.93 53975.67 88888.00 2019-01-20 12:20:21.000 20 7894.06 997.98 53975.65 88888.00 2019-01-20 12:20:22.000 20 7894.10 998.01 53975.64 88888.00 2019-01-20 12:20:23.000 20 7894.12 998.01 53975.62 88888.00 2019-01-20 12:20:24.000 20 7894.13 997.99 53975.61 88888.00 2019-01-20 12:20:25.000 20 7894.11 997.96 53975.59 88888.00 2019-01-20 12:20:26.000 20 7894.07 997.96 53975.51 88888.00 2019-01-20 12:20:27.000 20 7893.98 997.99 53975.41 88888.00 2019-01-20 12:20:28.000 20 7893.87 998.07 53975.30 88888.00 2019-01-20 12:20:29.000 20 7893.77 998.17 53975.21 88888.00 2019-01-20 12:20:30.000 20 7893.71 998.28 53975.13 88888.00 2019-01-20 12:20:31.000 20 7893.67 998.36 53975.07 88888.00 2019-01-20 12:20:32.000 20 7893.63 998.39 53975.03 88888.00 2019-01-20 12:20:33.000 20 7893.60 998.39 53974.97 88888.00 2019-01-20 12:20:34.000 20 7893.52 998.35 53974.88 88888.00 2019-01-20 12:20:35.000 20 7893.40 998.30 53974.78 88888.00 2019-01-20 12:20:36.000 20 7893.25 998.26 53974.66 88888.00 2019-01-20 12:20:37.000 20 7893.10 998.25 53974.54 88888.00 2019-01-20 12:20:38.000 20 7892.96 998.25 53974.45 88888.00 2019-01-20 12:20:39.000 20 7892.85 998.27 53974.39 88888.00 2019-01-20 12:20:40.000 20 7892.77 998.31 53974.33 88888.00 2019-01-20 12:20:41.000 20 7892.71 998.35 53974.28 88888.00 2019-01-20 12:20:42.000 20 7892.66 998.38 53974.24 88888.00 2019-01-20 12:20:43.000 20 7892.59 998.37 53974.18 88888.00 2019-01-20 12:20:44.000 20 7892.48 998.32 53974.09 88888.00 2019-01-20 12:20:45.000 20 7892.36 998.25 53973.99 88888.00 2019-01-20 12:20:46.000 20 7892.22 998.16 53973.90 88888.00 2019-01-20 12:20:47.000 20 7892.05 998.08 53973.79 88888.00 2019-01-20 12:20:48.000 20 7891.86 998.02 53973.69 88888.00 2019-01-20 12:20:49.000 20 7891.71 998.01 53973.61 88888.00 2019-01-20 12:20:50.000 20 7891.59 998.03 53973.53 88888.00 2019-01-20 12:20:51.000 20 7891.50 998.03 53973.47 88888.00 2019-01-20 12:20:52.000 20 7891.45 998.03 53973.44 88888.00 2019-01-20 12:20:53.000 20 7891.40 998.02 53973.41 88888.00 2019-01-20 12:20:54.000 20 7891.35 997.98 53973.38 88888.00 2019-01-20 12:20:55.000 20 7891.26 997.93 53973.31 88888.00 2019-01-20 12:20:56.000 20 7891.15 997.86 53973.23 88888.00 2019-01-20 12:20:57.000 20 7891.04 997.77 53973.18 88888.00 2019-01-20 12:20:58.000 20 7890.96 997.67 53973.16 88888.00 2019-01-20 12:20:59.000 20 7890.91 997.61 53973.14 88888.00 2019-01-20 12:21:00.000 20 7890.86 997.60 53973.11 88888.00 2019-01-20 12:21:01.000 20 7890.82 997.61 53973.10 88888.00 2019-01-20 12:21:02.000 20 7890.79 997.62 53973.10 88888.00 2019-01-20 12:21:03.000 20 7890.76 997.61 53973.07 88888.00 2019-01-20 12:21:04.000 20 7890.73 997.59 53973.04 88888.00 2019-01-20 12:21:05.000 20 7890.70 997.57 53973.01 88888.00 2019-01-20 12:21:06.000 20 7890.65 997.55 53972.96 88888.00 2019-01-20 12:21:07.000 20 7890.58 997.53 53972.89 88888.00 2019-01-20 12:21:08.000 20 7890.53 997.51 53972.84 88888.00 2019-01-20 12:21:09.000 20 7890.48 997.51 53972.81 88888.00 2019-01-20 12:21:10.000 20 7890.44 997.54 53972.77 88888.00 2019-01-20 12:21:11.000 20 7890.42 997.58 53972.75 88888.00 2019-01-20 12:21:12.000 20 7890.40 997.63 53972.74 88888.00 2019-01-20 12:21:13.000 20 7890.36 997.68 53972.71 88888.00 2019-01-20 12:21:14.000 20 7890.30 997.74 53972.66 88888.00 2019-01-20 12:21:15.000 20 7890.24 997.78 53972.60 88888.00 2019-01-20 12:21:16.000 20 7890.20 997.83 53972.56 88888.00 2019-01-20 12:21:17.000 20 7890.17 997.86 53972.54 88888.00 2019-01-20 12:21:18.000 20 7890.14 997.89 53972.50 88888.00 2019-01-20 12:21:19.000 20 7890.12 997.94 53972.47 88888.00 2019-01-20 12:21:20.000 20 7890.11 997.98 53972.46 88888.00 2019-01-20 12:21:21.000 20 7890.11 998.00 53972.48 88888.00 2019-01-20 12:21:22.000 20 7890.11 998.02 53972.50 88888.00 2019-01-20 12:21:23.000 20 7890.11 998.05 53972.50 88888.00 2019-01-20 12:21:24.000 20 7890.09 998.08 53972.47 88888.00 2019-01-20 12:21:25.000 20 7890.07 998.12 53972.43 88888.00 2019-01-20 12:21:26.000 20 7890.05 998.14 53972.41 88888.00 2019-01-20 12:21:27.000 20 7890.04 998.14 53972.40 88888.00 2019-01-20 12:21:28.000 20 7890.03 998.17 53972.39 88888.00 2019-01-20 12:21:29.000 20 7890.02 998.22 53972.38 88888.00 2019-01-20 12:21:30.000 20 7890.02 998.26 53972.38 88888.00 2019-01-20 12:21:31.000 20 7890.02 998.28 53972.38 88888.00 2019-01-20 12:21:32.000 20 7890.01 998.27 53972.37 88888.00 2019-01-20 12:21:33.000 20 7890.00 998.26 53972.38 88888.00 2019-01-20 12:21:34.000 20 7889.97 998.24 53972.37 88888.00 2019-01-20 12:21:35.000 20 7889.90 998.21 53972.30 88888.00 2019-01-20 12:21:36.000 20 7889.81 998.19 53972.20 88888.00 2019-01-20 12:21:37.000 20 7889.70 998.18 53972.10 88888.00 2019-01-20 12:21:38.000 20 7889.57 998.17 53971.99 88888.00 2019-01-20 12:21:39.000 20 7889.42 998.16 53971.86 88888.00 2019-01-20 12:21:40.000 20 7889.25 998.16 53971.73 88888.00 2019-01-20 12:21:41.000 20 7889.09 998.17 53971.61 88888.00 2019-01-20 12:21:42.000 20 7888.94 998.18 53971.50 88888.00 2019-01-20 12:21:43.000 20 7888.81 998.19 53971.41 88888.00 2019-01-20 12:21:44.000 20 7888.68 998.20 53971.31 88888.00 2019-01-20 12:21:45.000 20 7888.56 998.22 53971.22 88888.00 2019-01-20 12:21:46.000 20 7888.46 998.25 53971.14 88888.00 2019-01-20 12:21:47.000 20 7888.34 998.31 53971.05 88888.00 2019-01-20 12:21:48.000 20 7888.20 998.35 53970.95 88888.00 2019-01-20 12:21:49.000 20 7888.07 998.35 53970.83 88888.00 2019-01-20 12:21:50.000 20 7887.93 998.33 53970.74 88888.00 2019-01-20 12:21:51.000 20 7887.79 998.31 53970.66 88888.00 2019-01-20 12:21:52.000 20 7887.67 998.30 53970.59 88888.00 2019-01-20 12:21:53.000 20 7887.57 998.26 53970.54 88888.00 2019-01-20 12:21:54.000 20 7887.49 998.19 53970.50 88888.00 2019-01-20 12:21:55.000 20 7887.43 998.16 53970.45 88888.00 2019-01-20 12:21:56.000 20 7887.35 998.16 53970.38 88888.00 2019-01-20 12:21:57.000 20 7887.25 998.17 53970.31 88888.00 2019-01-20 12:21:58.000 20 7887.15 998.19 53970.22 88888.00 2019-01-20 12:21:59.000 20 7887.06 998.23 53970.12 88888.00 2019-01-20 12:22:00.000 20 7886.96 998.27 53970.04 88888.00 2019-01-20 12:22:01.000 20 7886.89 998.29 53969.98 88888.00 2019-01-20 12:22:02.000 20 7886.82 998.28 53969.94 88888.00 2019-01-20 12:22:03.000 20 7886.77 998.27 53969.89 88888.00 2019-01-20 12:22:04.000 20 7886.72 998.26 53969.85 88888.00 2019-01-20 12:22:05.000 20 7886.70 998.24 53969.84 88888.00 2019-01-20 12:22:06.000 20 7886.70 998.22 53969.86 88888.00 2019-01-20 12:22:07.000 20 7886.74 998.20 53969.88 88888.00 2019-01-20 12:22:08.000 20 7886.78 998.19 53969.89 88888.00 2019-01-20 12:22:09.000 20 7886.83 998.19 53969.93 88888.00 2019-01-20 12:22:10.000 20 7886.90 998.21 53969.96 88888.00 2019-01-20 12:22:11.000 20 7887.00 998.22 53970.02 88888.00 2019-01-20 12:22:12.000 20 7887.10 998.22 53970.08 88888.00 2019-01-20 12:22:13.000 20 7887.21 998.24 53970.12 88888.00 2019-01-20 12:22:14.000 20 7887.33 998.25 53970.18 88888.00 2019-01-20 12:22:15.000 20 7887.45 998.27 53970.26 88888.00 2019-01-20 12:22:16.000 20 7887.56 998.30 53970.30 88888.00 2019-01-20 12:22:17.000 20 7887.62 998.32 53970.29 88888.00 2019-01-20 12:22:18.000 20 7887.66 998.35 53970.27 88888.00 2019-01-20 12:22:19.000 20 7887.67 998.38 53970.23 88888.00 2019-01-20 12:22:20.000 20 7887.67 998.38 53970.20 88888.00 2019-01-20 12:22:21.000 20 7887.65 998.38 53970.16 88888.00 2019-01-20 12:22:22.000 20 7887.66 998.36 53970.15 88888.00 2019-01-20 12:22:23.000 20 7887.68 998.35 53970.14 88888.00 2019-01-20 12:22:24.000 20 7887.69 998.35 53970.14 88888.00 2019-01-20 12:22:25.000 20 7887.71 998.34 53970.14 88888.00 2019-01-20 12:22:26.000 20 7887.75 998.32 53970.16 88888.00 2019-01-20 12:22:27.000 20 7887.81 998.29 53970.20 88888.00 2019-01-20 12:22:28.000 20 7887.86 998.26 53970.24 88888.00 2019-01-20 12:22:29.000 20 7887.89 998.24 53970.24 88888.00 2019-01-20 12:22:30.000 20 7887.88 998.23 53970.19 88888.00 2019-01-20 12:22:31.000 20 7887.84 998.25 53970.11 88888.00 2019-01-20 12:22:32.000 20 7887.76 998.27 53970.01 88888.00 2019-01-20 12:22:33.000 20 7887.67 998.29 53969.90 88888.00 2019-01-20 12:22:34.000 20 7887.57 998.31 53969.80 88888.00 2019-01-20 12:22:35.000 20 7887.47 998.35 53969.70 88888.00 2019-01-20 12:22:36.000 20 7887.38 998.39 53969.61 88888.00 2019-01-20 12:22:37.000 20 7887.28 998.44 53969.55 88888.00 2019-01-20 12:22:38.000 20 7887.20 998.47 53969.49 88888.00 2019-01-20 12:22:39.000 20 7887.13 998.51 53969.42 88888.00 2019-01-20 12:22:40.000 20 7887.04 998.55 53969.38 88888.00 2019-01-20 12:22:41.000 20 7886.98 998.60 53969.35 88888.00 2019-01-20 12:22:42.000 20 7886.93 998.65 53969.33 88888.00 2019-01-20 12:22:43.000 20 7886.90 998.71 53969.31 88888.00 2019-01-20 12:22:44.000 20 7886.88 998.78 53969.32 88888.00 2019-01-20 12:22:45.000 20 7886.89 998.83 53969.35 88888.00 2019-01-20 12:22:46.000 20 7886.91 998.87 53969.39 88888.00 2019-01-20 12:22:47.000 20 7886.95 998.90 53969.43 88888.00 2019-01-20 12:22:48.000 20 7887.03 998.95 53969.49 88888.00 2019-01-20 12:22:49.000 20 7887.10 998.99 53969.58 88888.00 2019-01-20 12:22:50.000 20 7887.16 999.03 53969.64 88888.00 2019-01-20 12:22:51.000 20 7887.22 999.07 53969.69 88888.00 2019-01-20 12:22:52.000 20 7887.28 999.13 53969.73 88888.00 2019-01-20 12:22:53.000 20 7887.33 999.20 53969.78 88888.00 2019-01-20 12:22:54.000 20 7887.38 999.27 53969.82 88888.00 2019-01-20 12:22:55.000 20 7887.43 999.33 53969.85 88888.00 2019-01-20 12:22:56.000 20 7887.48 999.38 53969.90 88888.00 2019-01-20 12:22:57.000 20 7887.54 999.43 53969.97 88888.00 2019-01-20 12:22:58.000 20 7887.60 999.45 53970.04 88888.00 2019-01-20 12:22:59.000 20 7887.68 999.46 53970.12 88888.00 2019-01-20 12:23:00.000 20 7887.76 999.47 53970.20 88888.00 2019-01-20 12:23:01.000 20 7887.83 999.48 53970.27 88888.00 2019-01-20 12:23:02.000 20 7887.88 999.49 53970.33 88888.00 2019-01-20 12:23:03.000 20 7887.92 999.49 53970.38 88888.00 2019-01-20 12:23:04.000 20 7887.95 999.50 53970.39 88888.00 2019-01-20 12:23:05.000 20 7887.96 999.50 53970.41 88888.00 2019-01-20 12:23:06.000 20 7887.94 999.51 53970.42 88888.00 2019-01-20 12:23:07.000 20 7887.93 999.51 53970.44 88888.00 2019-01-20 12:23:08.000 20 7887.94 999.49 53970.48 88888.00 2019-01-20 12:23:09.000 20 7887.94 999.47 53970.50 88888.00 2019-01-20 12:23:10.000 20 7887.92 999.45 53970.49 88888.00 2019-01-20 12:23:11.000 20 7887.91 999.43 53970.47 88888.00 2019-01-20 12:23:12.000 20 7887.90 999.42 53970.46 88888.00 2019-01-20 12:23:13.000 20 7887.86 999.41 53970.45 88888.00 2019-01-20 12:23:14.000 20 7887.81 999.40 53970.43 88888.00 2019-01-20 12:23:15.000 20 7887.74 999.37 53970.38 88888.00 2019-01-20 12:23:16.000 20 7887.67 999.33 53970.34 88888.00 2019-01-20 12:23:17.000 20 7887.60 999.28 53970.30 88888.00 2019-01-20 12:23:18.000 20 7887.51 999.23 53970.24 88888.00 2019-01-20 12:23:19.000 20 7887.41 999.18 53970.17 88888.00 2019-01-20 12:23:20.000 20 7887.29 999.13 53970.09 88888.00 2019-01-20 12:23:21.000 20 7887.17 999.08 53970.01 88888.00 2019-01-20 12:23:22.000 20 7887.05 999.04 53969.94 88888.00 2019-01-20 12:23:23.000 20 7886.91 999.01 53969.84 88888.00 2019-01-20 12:23:24.000 20 7886.79 998.96 53969.75 88888.00 2019-01-20 12:23:25.000 20 7886.68 998.89 53969.68 88888.00 2019-01-20 12:23:26.000 20 7886.58 998.82 53969.64 88888.00 2019-01-20 12:23:27.000 20 7886.50 998.76 53969.61 88888.00 2019-01-20 12:23:28.000 20 7886.40 998.68 53969.55 88888.00 2019-01-20 12:23:29.000 20 7886.30 998.60 53969.51 88888.00 2019-01-20 12:23:30.000 20 7886.22 998.53 53969.46 88888.00 2019-01-20 12:23:31.000 20 7886.16 998.48 53969.41 88888.00 2019-01-20 12:23:32.000 20 7886.10 998.42 53969.36 88888.00 2019-01-20 12:23:33.000 20 7886.06 998.35 53969.34 88888.00 2019-01-20 12:23:34.000 20 7886.04 998.31 53969.33 88888.00 2019-01-20 12:23:35.000 20 7886.04 998.27 53969.32 88888.00 2019-01-20 12:23:36.000 20 7886.05 998.23 53969.32 88888.00 2019-01-20 12:23:37.000 20 7886.06 998.18 53969.31 88888.00 2019-01-20 12:23:38.000 20 7886.06 998.11 53969.30 88888.00 2019-01-20 12:23:39.000 20 7886.05 998.03 53969.29 88888.00 2019-01-20 12:23:40.000 20 7886.03 997.95 53969.26 88888.00 2019-01-20 12:23:41.000 20 7886.01 997.87 53969.24 88888.00 2019-01-20 12:23:42.000 20 7885.97 997.79 53969.21 88888.00 2019-01-20 12:23:43.000 20 7885.93 997.72 53969.15 88888.00 2019-01-20 12:23:44.000 20 7885.90 997.65 53969.11 88888.00 2019-01-20 12:23:45.000 20 7885.87 997.59 53969.07 88888.00 2019-01-20 12:23:46.000 20 7885.86 997.55 53969.05 88888.00 2019-01-20 12:23:47.000 20 7885.88 997.53 53969.05 88888.00 2019-01-20 12:23:48.000 20 7885.92 997.52 53969.06 88888.00 2019-01-20 12:23:49.000 20 7885.97 997.51 53969.07 88888.00 2019-01-20 12:23:50.000 20 7886.02 997.49 53969.07 88888.00 2019-01-20 12:23:51.000 20 7886.06 997.48 53969.05 88888.00 2019-01-20 12:23:52.000 20 7886.09 997.47 53969.03 88888.00 2019-01-20 12:23:53.000 20 7886.14 997.45 53969.03 88888.00 2019-01-20 12:23:54.000 20 7886.19 997.43 53969.03 88888.00 2019-01-20 12:23:55.000 20 7886.24 997.41 53969.03 88888.00 2019-01-20 12:23:56.000 20 7886.28 997.38 53969.04 88888.00 2019-01-20 12:23:57.000 20 7886.34 997.34 53969.05 88888.00 2019-01-20 12:23:58.000 20 7886.39 997.33 53969.04 88888.00 2019-01-20 12:23:59.000 20 7886.42 997.33 53969.00 88888.00 2019-01-20 12:24:00.000 20 7886.42 997.31 53968.96 88888.00 2019-01-20 12:24:01.000 20 7886.42 997.32 53968.89 88888.00 2019-01-20 12:24:02.000 20 7886.43 997.33 53968.84 88888.00 2019-01-20 12:24:03.000 20 7886.45 997.32 53968.80 88888.00 2019-01-20 12:24:04.000 20 7886.48 997.31 53968.77 88888.00 2019-01-20 12:24:05.000 20 7886.53 997.29 53968.77 88888.00 2019-01-20 12:24:06.000 20 7886.60 997.26 53968.79 88888.00 2019-01-20 12:24:07.000 20 7886.68 997.24 53968.83 88888.00 2019-01-20 12:24:08.000 20 7886.78 997.23 53968.89 88888.00 2019-01-20 12:24:09.000 20 7886.91 997.23 53968.93 88888.00 2019-01-20 12:24:10.000 20 7887.04 997.23 53968.95 88888.00 2019-01-20 12:24:11.000 20 7887.17 997.20 53968.97 88888.00 2019-01-20 12:24:12.000 20 7887.27 997.18 53968.99 88888.00 2019-01-20 12:24:13.000 20 7887.38 997.17 53969.00 88888.00 2019-01-20 12:24:14.000 20 7887.49 997.17 53969.02 88888.00 2019-01-20 12:24:15.000 20 7887.59 997.17 53969.04 88888.00 2019-01-20 12:24:16.000 20 7887.67 997.17 53969.03 88888.00 2019-01-20 12:24:17.000 20 7887.72 997.19 53969.00 88888.00 2019-01-20 12:24:18.000 20 7887.76 997.22 53968.96 88888.00 2019-01-20 12:24:19.000 20 7887.78 997.22 53968.91 88888.00 2019-01-20 12:24:20.000 20 7887.80 997.22 53968.87 88888.00 2019-01-20 12:24:21.000 20 7887.81 997.25 53968.82 88888.00 2019-01-20 12:24:22.000 20 7887.83 997.29 53968.78 88888.00 2019-01-20 12:24:23.000 20 7887.85 997.32 53968.72 88888.00 2019-01-20 12:24:24.000 20 7887.86 997.35 53968.68 88888.00 2019-01-20 12:24:25.000 20 7887.87 997.39 53968.65 88888.00 2019-01-20 12:24:26.000 20 7887.88 997.41 53968.61 88888.00 2019-01-20 12:24:27.000 20 7887.88 997.43 53968.56 88888.00 2019-01-20 12:24:28.000 20 7887.87 997.44 53968.50 88888.00 2019-01-20 12:24:29.000 20 7887.83 997.44 53968.43 88888.00 2019-01-20 12:24:30.000 20 7887.80 997.46 53968.36 88888.00 2019-01-20 12:24:31.000 20 7887.78 997.49 53968.30 88888.00 2019-01-20 12:24:32.000 20 7887.78 997.51 53968.26 88888.00 2019-01-20 12:24:33.000 20 7887.79 997.51 53968.21 88888.00 2019-01-20 12:24:34.000 20 7887.79 997.53 53968.17 88888.00 2019-01-20 12:24:35.000 20 7887.80 997.53 53968.14 88888.00 2019-01-20 12:24:36.000 20 7887.80 997.53 53968.11 88888.00 2019-01-20 12:24:37.000 20 7887.80 997.53 53968.07 88888.00 2019-01-20 12:24:38.000 20 7887.78 997.52 53968.01 88888.00 2019-01-20 12:24:39.000 20 7887.73 997.52 53967.93 88888.00 2019-01-20 12:24:40.000 20 7887.67 997.54 53967.84 88888.00 2019-01-20 12:24:41.000 20 7887.60 997.55 53967.74 88888.00 2019-01-20 12:24:42.000 20 7887.54 997.55 53967.65 88888.00 2019-01-20 12:24:43.000 20 7887.50 997.56 53967.58 88888.00 2019-01-20 12:24:44.000 20 7887.46 997.57 53967.53 88888.00 2019-01-20 12:24:45.000 20 7887.40 997.58 53967.46 88888.00 2019-01-20 12:24:46.000 20 7887.34 997.57 53967.38 88888.00 2019-01-20 12:24:47.000 20 7887.30 997.53 53967.32 88888.00 2019-01-20 12:24:48.000 20 7887.26 997.49 53967.28 88888.00 2019-01-20 12:24:49.000 20 7887.23 997.46 53967.23 88888.00 2019-01-20 12:24:50.000 20 7887.20 997.43 53967.20 88888.00 2019-01-20 12:24:51.000 20 7887.18 997.40 53967.17 88888.00 2019-01-20 12:24:52.000 20 7887.16 997.38 53967.13 88888.00 2019-01-20 12:24:53.000 20 7887.12 997.34 53967.09 88888.00 2019-01-20 12:24:54.000 20 7887.08 997.31 53967.03 88888.00 2019-01-20 12:24:55.000 20 7887.03 997.28 53966.98 88888.00 2019-01-20 12:24:56.000 20 7886.98 997.26 53966.92 88888.00 2019-01-20 12:24:57.000 20 7886.94 997.26 53966.86 88888.00 2019-01-20 12:24:58.000 20 7886.89 997.28 53966.78 88888.00 2019-01-20 12:24:59.000 20 7886.82 997.29 53966.69 88888.00 2019-01-20 12:25:00.000 20 7886.73 997.30 53966.59 88888.00 2019-01-20 12:25:01.000 20 7886.64 997.31 53966.48 88888.00 2019-01-20 12:25:02.000 20 7886.54 997.29 53966.41 88888.00 2019-01-20 12:25:03.000 20 7886.46 997.26 53966.36 88888.00 2019-01-20 12:25:04.000 20 7886.40 997.23 53966.32 88888.00 2019-01-20 12:25:05.000 20 7886.37 997.19 53966.30 88888.00 2019-01-20 12:25:06.000 20 7886.34 997.12 53966.29 88888.00 2019-01-20 12:25:07.000 20 7886.31 997.04 53966.28 88888.00 2019-01-20 12:25:08.000 20 7886.28 996.98 53966.24 88888.00 2019-01-20 12:25:09.000 20 7886.23 996.96 53966.18 88888.00 2019-01-20 12:25:10.000 20 7886.15 996.95 53966.08 88888.00 2019-01-20 12:25:11.000 20 7886.03 996.94 53965.96 88888.00 2019-01-20 12:25:12.000 20 7885.87 996.95 53965.81 88888.00 2019-01-20 12:25:13.000 20 7885.71 996.97 53965.67 88888.00 2019-01-20 12:25:14.000 20 7885.57 996.98 53965.55 88888.00 2019-01-20 12:25:15.000 20 7885.46 996.98 53965.47 88888.00 2019-01-20 12:25:16.000 20 7885.38 996.97 53965.44 88888.00 2019-01-20 12:25:17.000 20 7885.32 996.95 53965.44 88888.00 2019-01-20 12:25:18.000 20 7885.29 996.92 53965.44 88888.00 2019-01-20 12:25:19.000 20 7885.27 996.88 53965.45 88888.00 2019-01-20 12:25:20.000 20 7885.26 996.83 53965.46 88888.00 2019-01-20 12:25:21.000 20 7885.27 996.79 53965.45 88888.00 2019-01-20 12:25:22.000 20 7885.26 996.75 53965.42 88888.00 2019-01-20 12:25:23.000 20 7885.20 996.70 53965.39 88888.00 2019-01-20 12:25:24.000 20 7885.13 996.63 53965.32 88888.00 2019-01-20 12:25:25.000 20 7885.08 996.58 53965.26 88888.00 2019-01-20 12:25:26.000 20 7885.04 996.53 53965.23 88888.00 2019-01-20 12:25:27.000 20 7885.00 996.48 53965.23 88888.00 2019-01-20 12:25:28.000 20 7884.98 996.43 53965.24 88888.00 2019-01-20 12:25:29.000 20 7885.00 996.39 53965.27 88888.00 2019-01-20 12:25:30.000 20 7885.04 996.35 53965.31 88888.00 2019-01-20 12:25:31.000 20 7885.08 996.29 53965.37 88888.00 2019-01-20 12:25:32.000 20 7885.13 996.22 53965.42 88888.00 2019-01-20 12:25:33.000 20 7885.17 996.14 53965.46 88888.00 2019-01-20 12:25:34.000 20 7885.22 996.08 53965.49 88888.00 2019-01-20 12:25:35.000 20 7885.25 996.02 53965.52 88888.00 2019-01-20 12:25:36.000 20 7885.28 995.97 53965.54 88888.00 2019-01-20 12:25:37.000 20 7885.32 995.94 53965.56 88888.00 2019-01-20 12:25:38.000 20 7885.35 995.91 53965.58 88888.00 2019-01-20 12:25:39.000 20 7885.39 995.86 53965.60 88888.00 2019-01-20 12:25:40.000 20 7885.43 995.82 53965.63 88888.00 2019-01-20 12:25:41.000 20 7885.48 995.77 53965.68 88888.00 2019-01-20 12:25:42.000 20 7885.55 995.72 53965.73 88888.00 2019-01-20 12:25:43.000 20 7885.62 995.66 53965.79 88888.00 2019-01-20 12:25:44.000 20 7885.69 995.59 53965.84 88888.00 2019-01-20 12:25:45.000 20 7885.77 995.50 53965.91 88888.00 2019-01-20 12:25:46.000 20 7885.83 995.40 53965.97 88888.00 2019-01-20 12:25:47.000 20 7885.87 995.30 53966.00 88888.00 2019-01-20 12:25:48.000 20 7885.91 995.22 53966.03 88888.00 2019-01-20 12:25:49.000 20 7885.95 995.14 53966.05 88888.00 2019-01-20 12:25:50.000 20 7885.99 995.07 53966.07 88888.00 2019-01-20 12:25:51.000 20 7886.04 995.02 53966.11 88888.00 2019-01-20 12:25:52.000 20 7886.07 995.00 53966.13 88888.00 2019-01-20 12:25:53.000 20 7886.10 994.98 53966.14 88888.00 2019-01-20 12:25:54.000 20 7886.14 994.96 53966.16 88888.00 2019-01-20 12:25:55.000 20 7886.19 994.92 53966.21 88888.00 2019-01-20 12:25:56.000 20 7886.27 994.88 53966.28 88888.00 2019-01-20 12:25:57.000 20 7886.34 994.80 53966.35 88888.00 2019-01-20 12:25:58.000 20 7886.40 994.69 53966.39 88888.00 2019-01-20 12:25:59.000 20 7886.45 994.58 53966.43 88888.00 2019-01-20 12:26:00.000 20 7886.49 994.49 53966.46 88888.00 2019-01-20 12:26:01.000 20 7886.50 994.42 53966.47 88888.00 2019-01-20 12:26:02.000 20 7886.52 994.38 53966.46 88888.00 2019-01-20 12:26:03.000 20 7886.56 994.37 53966.48 88888.00 2019-01-20 12:26:04.000 20 7886.60 994.37 53966.51 88888.00 2019-01-20 12:26:05.000 20 7886.67 994.39 53966.55 88888.00 2019-01-20 12:26:06.000 20 7886.74 994.41 53966.60 88888.00 2019-01-20 12:26:07.000 20 7886.82 994.40 53966.64 88888.00 2019-01-20 12:26:08.000 20 7886.88 994.38 53966.68 88888.00 2019-01-20 12:26:09.000 20 7886.93 994.35 53966.73 88888.00 2019-01-20 12:26:10.000 20 7886.97 994.33 53966.76 88888.00 2019-01-20 12:26:11.000 20 7887.00 994.30 53966.77 88888.00 2019-01-20 12:26:12.000 20 7887.00 994.26 53966.77 88888.00 2019-01-20 12:26:13.000 20 7886.99 994.24 53966.75 88888.00 2019-01-20 12:26:14.000 20 7886.99 994.24 53966.73 88888.00 2019-01-20 12:26:15.000 20 7886.99 994.25 53966.72 88888.00 2019-01-20 12:26:16.000 20 7887.02 994.28 53966.72 88888.00 2019-01-20 12:26:17.000 20 7887.07 994.33 53966.73 88888.00 2019-01-20 12:26:18.000 20 7887.12 994.37 53966.77 88888.00 2019-01-20 12:26:19.000 20 7887.16 994.37 53966.79 88888.00 2019-01-20 12:26:20.000 20 7887.18 994.36 53966.79 88888.00 2019-01-20 12:26:21.000 20 7887.20 994.36 53966.79 88888.00 2019-01-20 12:26:22.000 20 7887.22 994.36 53966.82 88888.00 2019-01-20 12:26:23.000 20 7887.24 994.36 53966.86 88888.00 2019-01-20 12:26:24.000 20 7887.27 994.37 53966.88 88888.00 2019-01-20 12:26:25.000 20 7887.32 994.39 53966.89 88888.00 2019-01-20 12:26:26.000 20 7887.38 994.42 53966.94 88888.00 2019-01-20 12:26:27.000 20 7887.45 994.43 53966.99 88888.00 2019-01-20 12:26:28.000 20 7887.51 994.44 53967.02 88888.00 2019-01-20 12:26:29.000 20 7887.57 994.46 53967.05 88888.00 2019-01-20 12:26:30.000 20 7887.61 994.46 53967.07 88888.00 2019-01-20 12:26:31.000 20 7887.63 994.47 53967.08 88888.00 2019-01-20 12:26:32.000 20 7887.64 994.50 53967.08 88888.00 2019-01-20 12:26:33.000 20 7887.64 994.55 53967.09 88888.00 2019-01-20 12:26:34.000 20 7887.64 994.61 53967.07 88888.00 2019-01-20 12:26:35.000 20 7887.65 994.68 53967.06 88888.00 2019-01-20 12:26:36.000 20 7887.69 994.74 53967.08 88888.00 2019-01-20 12:26:37.000 20 7887.73 994.80 53967.12 88888.00 2019-01-20 12:26:38.000 20 7887.77 994.83 53967.15 88888.00 2019-01-20 12:26:39.000 20 7887.80 994.85 53967.17 88888.00 2019-01-20 12:26:40.000 20 7887.82 994.87 53967.18 88888.00 2019-01-20 12:26:41.000 20 7887.84 994.91 53967.19 88888.00 2019-01-20 12:26:42.000 20 7887.85 994.96 53967.19 88888.00 2019-01-20 12:26:43.000 20 7887.87 995.02 53967.18 88888.00 2019-01-20 12:26:44.000 20 7887.88 995.10 53967.16 88888.00 2019-01-20 12:26:45.000 20 7887.90 995.19 53967.16 88888.00 2019-01-20 12:26:46.000 20 7887.94 995.30 53967.15 88888.00 2019-01-20 12:26:47.000 20 7887.96 995.41 53967.16 88888.00 2019-01-20 12:26:48.000 20 7887.99 995.50 53967.16 88888.00 2019-01-20 12:26:49.000 20 7888.00 995.56 53967.16 88888.00 2019-01-20 12:26:50.000 20 7888.00 995.61 53967.15 88888.00 2019-01-20 12:26:51.000 20 7888.01 995.67 53967.15 88888.00 2019-01-20 12:26:52.000 20 7888.04 995.71 53967.16 88888.00 2019-01-20 12:26:53.000 20 7888.07 995.74 53967.18 88888.00 2019-01-20 12:26:54.000 20 7888.10 995.78 53967.18 88888.00 2019-01-20 12:26:55.000 20 7888.14 995.84 53967.21 88888.00 2019-01-20 12:26:56.000 20 7888.21 995.89 53967.26 88888.00 2019-01-20 12:26:57.000 20 7888.27 995.91 53967.29 88888.00 2019-01-20 12:26:58.000 20 7888.34 995.94 53967.33 88888.00 2019-01-20 12:26:59.000 20 7888.40 995.97 53967.36 88888.00 2019-01-20 12:27:00.000 20 7888.46 995.99 53967.38 88888.00 2019-01-20 12:27:01.000 20 7888.52 996.00 53967.42 88888.00 2019-01-20 12:27:02.000 20 7888.57 996.03 53967.46 88888.00 2019-01-20 12:27:03.000 20 7888.64 996.08 53967.47 88888.00 2019-01-20 12:27:04.000 20 7888.71 996.15 53967.48 88888.00 2019-01-20 12:27:05.000 20 7888.77 996.24 53967.50 88888.00 2019-01-20 12:27:06.000 20 7888.83 996.33 53967.51 88888.00 2019-01-20 12:27:07.000 20 7888.90 996.42 53967.54 88888.00 2019-01-20 12:27:08.000 20 7888.98 996.49 53967.56 88888.00 2019-01-20 12:27:09.000 20 7889.05 996.52 53967.57 88888.00 2019-01-20 12:27:10.000 20 7889.11 996.52 53967.58 88888.00 2019-01-20 12:27:11.000 20 7889.15 996.52 53967.60 88888.00 2019-01-20 12:27:12.000 20 7889.18 996.49 53967.59 88888.00 2019-01-20 12:27:13.000 20 7889.21 996.45 53967.58 88888.00 2019-01-20 12:27:14.000 20 7889.21 996.43 53967.56 88888.00 2019-01-20 12:27:15.000 20 7889.20 996.41 53967.52 88888.00 2019-01-20 12:27:16.000 20 7889.20 996.42 53967.49 88888.00 2019-01-20 12:27:17.000 20 7889.20 996.45 53967.45 88888.00 2019-01-20 12:27:18.000 20 7889.19 996.51 53967.41 88888.00 2019-01-20 12:27:19.000 20 7889.19 996.60 53967.36 88888.00 2019-01-20 12:27:20.000 20 7889.20 996.68 53967.32 88888.00 2019-01-20 12:27:21.000 20 7889.20 996.75 53967.30 88888.00 2019-01-20 12:27:22.000 20 7889.20 996.79 53967.28 88888.00 2019-01-20 12:27:23.000 20 7889.21 996.81 53967.27 88888.00 2019-01-20 12:27:24.000 20 7889.23 996.83 53967.25 88888.00 2019-01-20 12:27:25.000 20 7889.24 996.85 53967.24 88888.00 2019-01-20 12:27:26.000 20 7889.26 996.84 53967.22 88888.00 2019-01-20 12:27:27.000 20 7889.27 996.83 53967.21 88888.00 2019-01-20 12:27:28.000 20 7889.29 996.85 53967.20 88888.00 2019-01-20 12:27:29.000 20 7889.30 996.86 53967.18 88888.00 2019-01-20 12:27:30.000 20 7889.31 996.86 53967.15 88888.00 2019-01-20 12:27:31.000 20 7889.33 996.86 53967.12 88888.00 2019-01-20 12:27:32.000 20 7889.36 996.89 53967.09 88888.00 2019-01-20 12:27:33.000 20 7889.37 996.91 53967.07 88888.00 2019-01-20 12:27:34.000 20 7889.37 996.95 53967.05 88888.00 2019-01-20 12:27:35.000 20 7889.38 996.99 53967.02 88888.00 2019-01-20 12:27:36.000 20 7889.39 997.03 53966.99 88888.00 2019-01-20 12:27:37.000 20 7889.40 997.08 53966.96 88888.00 2019-01-20 12:27:38.000 20 7889.42 997.14 53966.95 88888.00 2019-01-20 12:27:39.000 20 7889.44 997.21 53966.93 88888.00 2019-01-20 12:27:40.000 20 7889.47 997.28 53966.92 88888.00 2019-01-20 12:27:41.000 20 7889.50 997.36 53966.92 88888.00 2019-01-20 12:27:42.000 20 7889.54 997.41 53966.92 88888.00 2019-01-20 12:27:43.000 20 7889.58 997.42 53966.93 88888.00 2019-01-20 12:27:44.000 20 7889.62 997.44 53966.94 88888.00 2019-01-20 12:27:45.000 20 7889.67 997.46 53966.95 88888.00 2019-01-20 12:27:46.000 20 7889.71 997.47 53966.94 88888.00 2019-01-20 12:27:47.000 20 7889.74 997.49 53966.93 88888.00 2019-01-20 12:27:48.000 20 7889.76 997.49 53966.93 88888.00 2019-01-20 12:27:49.000 20 7889.78 997.48 53966.91 88888.00 2019-01-20 12:27:50.000 20 7889.79 997.48 53966.89 88888.00 2019-01-20 12:27:51.000 20 7889.80 997.49 53966.88 88888.00 2019-01-20 12:27:52.000 20 7889.81 997.49 53966.85 88888.00 2019-01-20 12:27:53.000 20 7889.81 997.50 53966.83 88888.00 2019-01-20 12:27:54.000 20 7889.83 997.53 53966.82 88888.00 2019-01-20 12:27:55.000 20 7889.84 997.58 53966.80 88888.00 2019-01-20 12:27:56.000 20 7889.83 997.62 53966.76 88888.00 2019-01-20 12:27:57.000 20 7889.82 997.66 53966.73 88888.00 2019-01-20 12:27:58.000 20 7889.82 997.72 53966.71 88888.00 2019-01-20 12:27:59.000 20 7889.83 997.77 53966.69 88888.00 2019-01-20 12:28:00.000 20 7889.86 997.81 53966.69 88888.00 2019-01-20 12:28:01.000 20 7889.89 997.84 53966.70 88888.00 2019-01-20 12:28:02.000 20 7889.94 997.86 53966.71 88888.00 2019-01-20 12:28:03.000 20 7890.00 997.86 53966.73 88888.00 2019-01-20 12:28:04.000 20 7890.04 997.85 53966.76 88888.00 2019-01-20 12:28:05.000 20 7890.08 997.83 53966.77 88888.00 2019-01-20 12:28:06.000 20 7890.11 997.80 53966.76 88888.00 2019-01-20 12:28:07.000 20 7890.10 997.77 53966.72 88888.00 2019-01-20 12:28:08.000 20 7890.07 997.73 53966.68 88888.00 2019-01-20 12:28:09.000 20 7890.04 997.71 53966.65 88888.00 2019-01-20 12:28:10.000 20 7890.02 997.69 53966.62 88888.00 2019-01-20 12:28:11.000 20 7890.00 997.70 53966.60 88888.00 2019-01-20 12:28:12.000 20 7890.00 997.72 53966.61 88888.00 2019-01-20 12:28:13.000 20 7890.02 997.75 53966.63 88888.00 2019-01-20 12:28:14.000 20 7890.07 997.77 53966.66 88888.00 2019-01-20 12:28:15.000 20 7890.13 997.80 53966.70 88888.00 2019-01-20 12:28:16.000 20 7890.21 997.86 53966.75 88888.00 2019-01-20 12:28:17.000 20 7890.32 997.92 53966.81 88888.00 2019-01-20 12:28:18.000 20 7890.41 997.98 53966.86 88888.00 2019-01-20 12:28:19.000 20 7890.46 998.02 53966.89 88888.00 2019-01-20 12:28:20.000 20 7890.51 998.06 53966.91 88888.00 2019-01-20 12:28:21.000 20 7890.54 998.09 53966.91 88888.00 2019-01-20 12:28:22.000 20 7890.56 998.11 53966.90 88888.00 2019-01-20 12:28:23.000 20 7890.56 998.12 53966.89 88888.00 2019-01-20 12:28:24.000 20 7890.57 998.13 53966.89 88888.00 2019-01-20 12:28:25.000 20 7890.58 998.12 53966.91 88888.00 2019-01-20 12:28:26.000 20 7890.59 998.10 53966.92 88888.00 2019-01-20 12:28:27.000 20 7890.62 998.08 53966.95 88888.00 2019-01-20 12:28:28.000 20 7890.67 998.08 53967.00 88888.00 2019-01-20 12:28:29.000 20 7890.72 998.09 53967.03 88888.00 2019-01-20 12:28:30.000 20 7890.74 998.10 53967.05 88888.00 2019-01-20 12:28:31.000 20 7890.75 998.10 53967.06 88888.00 2019-01-20 12:28:32.000 20 7890.75 998.10 53967.05 88888.00 2019-01-20 12:28:33.000 20 7890.73 998.13 53967.06 88888.00 2019-01-20 12:28:34.000 20 7890.72 998.15 53967.06 88888.00 2019-01-20 12:28:35.000 20 7890.72 998.17 53967.04 88888.00 2019-01-20 12:28:36.000 20 7890.70 998.17 53967.03 88888.00 2019-01-20 12:28:37.000 20 7890.68 998.16 53967.02 88888.00 2019-01-20 12:28:38.000 20 7890.66 998.15 53967.01 88888.00 2019-01-20 12:28:39.000 20 7890.65 998.13 53967.03 88888.00 2019-01-20 12:28:40.000 20 7890.64 998.10 53967.05 88888.00 2019-01-20 12:28:41.000 20 7890.64 998.08 53967.07 88888.00 2019-01-20 12:28:42.000 20 7890.63 998.06 53967.08 88888.00 2019-01-20 12:28:43.000 20 7890.62 998.03 53967.10 88888.00 2019-01-20 12:28:44.000 20 7890.62 998.02 53967.11 88888.00 2019-01-20 12:28:45.000 20 7890.63 998.01 53967.11 88888.00 2019-01-20 12:28:46.000 20 7890.66 998.03 53967.12 88888.00 2019-01-20 12:28:47.000 20 7890.70 998.05 53967.16 88888.00 2019-01-20 12:28:48.000 20 7890.75 998.06 53967.22 88888.00 2019-01-20 12:28:49.000 20 7890.81 998.06 53967.28 88888.00 2019-01-20 12:28:50.000 20 7890.88 998.06 53967.34 88888.00 2019-01-20 12:28:51.000 20 7890.95 998.07 53967.39 88888.00 2019-01-20 12:28:52.000 20 7890.99 998.08 53967.42 88888.00 2019-01-20 12:28:53.000 20 7891.01 998.08 53967.43 88888.00 2019-01-20 12:28:54.000 20 7891.03 998.07 53967.43 88888.00 2019-01-20 12:28:55.000 20 7891.04 998.09 53967.44 88888.00 2019-01-20 12:28:56.000 20 7891.05 998.08 53967.44 88888.00 2019-01-20 12:28:57.000 20 7891.05 998.05 53967.45 88888.00 2019-01-20 12:28:58.000 20 7891.04 998.05 53967.46 88888.00 2019-01-20 12:28:59.000 20 7891.04 998.02 53967.47 88888.00 2019-01-20 12:29:00.000 20 7891.05 997.96 53967.48 88888.00 2019-01-20 12:29:01.000 20 7891.05 997.90 53967.48 88888.00 2019-01-20 12:29:02.000 20 7891.04 997.85 53967.48 88888.00 2019-01-20 12:29:03.000 20 7891.02 997.81 53967.48 88888.00 2019-01-20 12:29:04.000 20 7891.01 997.77 53967.47 88888.00 2019-01-20 12:29:05.000 20 7890.98 997.73 53967.46 88888.00 2019-01-20 12:29:06.000 20 7890.96 997.71 53967.45 88888.00 2019-01-20 12:29:07.000 20 7890.93 997.69 53967.44 88888.00 2019-01-20 12:29:08.000 20 7890.91 997.69 53967.45 88888.00 2019-01-20 12:29:09.000 20 7890.92 997.70 53967.46 88888.00 2019-01-20 12:29:10.000 20 7890.93 997.69 53967.47 88888.00 2019-01-20 12:29:11.000 20 7890.94 997.66 53967.48 88888.00 2019-01-20 12:29:12.000 20 7890.95 997.61 53967.49 88888.00 2019-01-20 12:29:13.000 20 7890.94 997.53 53967.49 88888.00 2019-01-20 12:29:14.000 20 7890.90 997.42 53967.46 88888.00 2019-01-20 12:29:15.000 20 7890.85 997.30 53967.43 88888.00 2019-01-20 12:29:16.000 20 7890.79 997.20 53967.40 88888.00 2019-01-20 12:29:17.000 20 7890.73 997.11 53967.36 88888.00 2019-01-20 12:29:18.000 20 7890.68 997.03 53967.33 88888.00 2019-01-20 12:29:19.000 20 7890.66 997.00 53967.31 88888.00 2019-01-20 12:29:20.000 20 7890.63 996.98 53967.28 88888.00 2019-01-20 12:29:21.000 20 7890.58 996.95 53967.23 88888.00 2019-01-20 12:29:22.000 20 7890.51 996.90 53967.19 88888.00 2019-01-20 12:29:23.000 20 7890.44 996.87 53967.14 88888.00 2019-01-20 12:29:24.000 20 7890.38 996.82 53967.11 88888.00 2019-01-20 12:29:25.000 20 7890.33 996.74 53967.09 88888.00 2019-01-20 12:29:26.000 20 7890.29 996.66 53967.06 88888.00 2019-01-20 12:29:27.000 20 7890.26 996.58 53967.04 88888.00 2019-01-20 12:29:28.000 20 7890.24 996.51 53967.02 88888.00 2019-01-20 12:29:29.000 20 7890.24 996.44 53967.03 88888.00 2019-01-20 12:29:30.000 20 7890.24 996.36 53967.03 88888.00 2019-01-20 12:29:31.000 20 7890.21 996.29 53967.01 88888.00 2019-01-20 12:29:32.000 20 7890.16 996.20 53966.98 88888.00 2019-01-20 12:29:33.000 20 7890.07 996.11 53966.93 88888.00 2019-01-20 12:29:34.000 20 7889.98 996.04 53966.85 88888.00 2019-01-20 12:29:35.000 20 7889.87 995.99 53966.76 88888.00 2019-01-20 12:29:36.000 20 7889.78 995.96 53966.69 88888.00 2019-01-20 12:29:37.000 20 7889.73 995.94 53966.66 88888.00 2019-01-20 12:29:38.000 20 7889.73 995.93 53966.65 88888.00 2019-01-20 12:29:39.000 20 7889.74 995.92 53966.67 88888.00 2019-01-20 12:29:40.000 20 7889.77 995.91 53966.70 88888.00 2019-01-20 12:29:41.000 20 7889.80 995.86 53966.73 88888.00 2019-01-20 12:29:42.000 20 7889.81 995.80 53966.73 88888.00 2019-01-20 12:29:43.000 20 7889.79 995.75 53966.69 88888.00 2019-01-20 12:29:44.000 20 7889.73 995.71 53966.61 88888.00 2019-01-20 12:29:45.000 20 7889.67 995.68 53966.54 88888.00 2019-01-20 12:29:46.000 20 7889.61 995.66 53966.48 88888.00 2019-01-20 12:29:47.000 20 7889.55 995.65 53966.43 88888.00 2019-01-20 12:29:48.000 20 7889.52 995.63 53966.38 88888.00 2019-01-20 12:29:49.000 20 7889.50 995.59 53966.35 88888.00 2019-01-20 12:29:50.000 20 7889.47 995.52 53966.34 88888.00 2019-01-20 12:29:51.000 20 7889.44 995.44 53966.34 88888.00 2019-01-20 12:29:52.000 20 7889.42 995.35 53966.30 88888.00 2019-01-20 12:29:53.000 20 7889.36 995.25 53966.24 88888.00 2019-01-20 12:29:54.000 20 7889.29 995.18 53966.17 88888.00 2019-01-20 12:29:55.000 20 7889.21 995.12 53966.08 88888.00 2019-01-20 12:29:56.000 20 7889.14 995.09 53965.99 88888.00 2019-01-20 12:29:57.000 20 7889.09 995.10 53965.94 88888.00 2019-01-20 12:29:58.000 20 7889.06 995.12 53965.91 88888.00 2019-01-20 12:29:59.000 20 7889.07 995.14 53965.89 88888.00 2019-01-20 12:30:00.000 20 7889.10 995.15 53965.89 88888.00 2019-01-20 12:30:01.000 20 7889.12 995.15 53965.89 88888.00 2019-01-20 12:30:02.000 20 7889.11 995.14 53965.88 88888.00 2019-01-20 12:30:03.000 20 7889.08 995.13 53965.83 88888.00 2019-01-20 12:30:04.000 20 7889.04 995.12 53965.75 88888.00 2019-01-20 12:30:05.000 20 7888.99 995.13 53965.66 88888.00 2019-01-20 12:30:06.000 20 7888.94 995.16 53965.58 88888.00 2019-01-20 12:30:07.000 20 7888.92 995.19 53965.52 88888.00 2019-01-20 12:30:08.000 20 7888.90 995.22 53965.48 88888.00 2019-01-20 12:30:09.000 20 7888.87 995.21 53965.46 88888.00 2019-01-20 12:30:10.000 20 7888.86 995.22 53965.44 88888.00 2019-01-20 12:30:11.000 20 7888.86 995.23 53965.41 88888.00 2019-01-20 12:30:12.000 20 7888.83 995.21 53965.38 88888.00 2019-01-20 12:30:13.000 20 7888.79 995.20 53965.34 88888.00 2019-01-20 12:30:14.000 20 7888.76 995.20 53965.30 88888.00 2019-01-20 12:30:15.000 20 7888.71 995.20 53965.24 88888.00 2019-01-20 12:30:16.000 20 7888.65 995.19 53965.19 88888.00 2019-01-20 12:30:17.000 20 7888.61 995.20 53965.14 88888.00 2019-01-20 12:30:18.000 20 7888.58 995.23 53965.11 88888.00 2019-01-20 12:30:19.000 20 7888.56 995.25 53965.07 88888.00 2019-01-20 12:30:20.000 20 7888.55 995.28 53965.05 88888.00 2019-01-20 12:30:21.000 20 7888.53 995.31 53965.04 88888.00 2019-01-20 12:30:22.000 20 7888.51 995.31 53965.04 88888.00 2019-01-20 12:30:23.000 20 7888.50 995.31 53965.03 88888.00 2019-01-20 12:30:24.000 20 7888.48 995.31 53965.00 88888.00 2019-01-20 12:30:25.000 20 7888.44 995.32 53964.95 88888.00 2019-01-20 12:30:26.000 20 7888.42 995.34 53964.91 88888.00 2019-01-20 12:30:27.000 20 7888.39 995.38 53964.87 88888.00 2019-01-20 12:30:28.000 20 7888.36 995.40 53964.85 88888.00 2019-01-20 12:30:29.000 20 7888.36 995.43 53964.86 88888.00 2019-01-20 12:30:30.000 20 7888.37 995.45 53964.87 88888.00 2019-01-20 12:30:31.000 20 7888.37 995.46 53964.87 88888.00 2019-01-20 12:30:32.000 20 7888.36 995.46 53964.88 88888.00 2019-01-20 12:30:33.000 20 7888.35 995.49 53964.88 88888.00 2019-01-20 12:30:34.000 20 7888.34 995.53 53964.86 88888.00 2019-01-20 12:30:35.000 20 7888.33 995.56 53964.84 88888.00 2019-01-20 12:30:36.000 20 7888.32 995.59 53964.82 88888.00 2019-01-20 12:30:37.000 20 7888.31 995.61 53964.80 88888.00 2019-01-20 12:30:38.000 20 7888.28 995.63 53964.78 88888.00 2019-01-20 12:30:39.000 20 7888.24 995.64 53964.74 88888.00 2019-01-20 12:30:40.000 20 7888.16 995.65 53964.70 88888.00 2019-01-20 12:30:41.000 20 7888.07 995.64 53964.65 88888.00 2019-01-20 12:30:42.000 20 7887.98 995.60 53964.59 88888.00 2019-01-20 12:30:43.000 20 7887.88 995.55 53964.54 88888.00 2019-01-20 12:30:44.000 20 7887.78 995.52 53964.50 88888.00 2019-01-20 12:30:45.000 20 7887.68 995.51 53964.44 88888.00 2019-01-20 12:30:46.000 20 7887.59 995.52 53964.38 88888.00 2019-01-20 12:30:47.000 20 7887.51 995.56 53964.32 88888.00 2019-01-20 12:30:48.000 20 7887.45 995.63 53964.29 88888.00 2019-01-20 12:30:49.000 20 7887.40 995.70 53964.26 88888.00 2019-01-20 12:30:50.000 20 7887.36 995.78 53964.24 88888.00 2019-01-20 12:30:51.000 20 7887.32 995.83 53964.21 88888.00 2019-01-20 12:30:52.000 20 7887.26 995.88 53964.18 88888.00 2019-01-20 12:30:53.000 20 7887.19 995.92 53964.14 88888.00 2019-01-20 12:30:54.000 20 7887.12 995.94 53964.11 88888.00 2019-01-20 12:30:55.000 20 7887.03 995.96 53964.06 88888.00 2019-01-20 12:30:56.000 20 7886.94 995.98 53964.00 88888.00 2019-01-20 12:30:57.000 20 7886.88 996.01 53963.97 88888.00 2019-01-20 12:30:58.000 20 7886.83 996.04 53963.94 88888.00 2019-01-20 12:30:59.000 20 7886.75 996.07 53963.90 88888.00 2019-01-20 12:31:00.000 20 7886.67 996.08 53963.84 88888.00 2019-01-20 12:31:01.000 20 7886.57 996.09 53963.77 88888.00 2019-01-20 12:31:02.000 20 7886.46 996.13 53963.70 88888.00 2019-01-20 12:31:03.000 20 7886.36 996.17 53963.66 88888.00 2019-01-20 12:31:04.000 20 7886.27 996.21 53963.64 88888.00 2019-01-20 12:31:05.000 20 7886.21 996.22 53963.61 88888.00 2019-01-20 12:31:06.000 20 7886.14 996.22 53963.59 88888.00 2019-01-20 12:31:07.000 20 7886.06 996.24 53963.57 88888.00 2019-01-20 12:31:08.000 20 7886.00 996.25 53963.54 88888.00 2019-01-20 12:31:09.000 20 7885.94 996.28 53963.50 88888.00 2019-01-20 12:31:10.000 20 7885.86 996.30 53963.45 88888.00 2019-01-20 12:31:11.000 20 7885.76 996.31 53963.38 88888.00 2019-01-20 12:31:12.000 20 7885.66 996.33 53963.30 88888.00 2019-01-20 12:31:13.000 20 7885.55 996.35 53963.23 88888.00 2019-01-20 12:31:14.000 20 7885.44 996.36 53963.18 88888.00 2019-01-20 12:31:15.000 20 7885.36 996.35 53963.15 88888.00 2019-01-20 12:31:16.000 20 7885.28 996.32 53963.13 88888.00 2019-01-20 12:31:17.000 20 7885.22 996.28 53963.12 88888.00 2019-01-20 12:31:18.000 20 7885.17 996.23 53963.13 88888.00 2019-01-20 12:31:19.000 20 7885.12 996.18 53963.12 88888.00 2019-01-20 12:31:20.000 20 7885.08 996.14 53963.12 88888.00 2019-01-20 12:31:21.000 20 7885.02 996.12 53963.13 88888.00 2019-01-20 12:31:22.000 20 7884.95 996.12 53963.11 88888.00 2019-01-20 12:31:23.000 20 7884.89 996.11 53963.06 88888.00 2019-01-20 12:31:24.000 20 7884.82 996.11 53963.01 88888.00 2019-01-20 12:31:25.000 20 7884.74 996.11 53962.96 88888.00 2019-01-20 12:31:26.000 20 7884.67 996.11 53962.92 88888.00 2019-01-20 12:31:27.000 20 7884.61 996.12 53962.90 88888.00 2019-01-20 12:31:28.000 20 7884.55 996.11 53962.88 88888.00 2019-01-20 12:31:29.000 20 7884.50 996.10 53962.88 88888.00 2019-01-20 12:31:30.000 20 7884.46 996.10 53962.89 88888.00 2019-01-20 12:31:31.000 20 7884.42 996.09 53962.88 88888.00 2019-01-20 12:31:32.000 20 7884.37 996.08 53962.86 88888.00 2019-01-20 12:31:33.000 20 7884.33 996.10 53962.86 88888.00 2019-01-20 12:31:34.000 20 7884.30 996.13 53962.84 88888.00 2019-01-20 12:31:35.000 20 7884.28 996.15 53962.80 88888.00 2019-01-20 12:31:36.000 20 7884.24 996.15 53962.78 88888.00 2019-01-20 12:31:37.000 20 7884.18 996.16 53962.76 88888.00 2019-01-20 12:31:38.000 20 7884.14 996.17 53962.75 88888.00 2019-01-20 12:31:39.000 20 7884.11 996.15 53962.73 88888.00 2019-01-20 12:31:40.000 20 7884.08 996.11 53962.70 88888.00 2019-01-20 12:31:41.000 20 7884.05 996.07 53962.68 88888.00 2019-01-20 12:31:42.000 20 7884.02 996.03 53962.65 88888.00 2019-01-20 12:31:43.000 20 7883.97 995.99 53962.63 88888.00 2019-01-20 12:31:44.000 20 7883.91 995.96 53962.60 88888.00 2019-01-20 12:31:45.000 20 7883.83 995.93 53962.54 88888.00 2019-01-20 12:31:46.000 20 7883.74 995.89 53962.48 88888.00 2019-01-20 12:31:47.000 20 7883.66 995.86 53962.43 88888.00 2019-01-20 12:31:48.000 20 7883.56 995.83 53962.39 88888.00 2019-01-20 12:31:49.000 20 7883.47 995.79 53962.34 88888.00 2019-01-20 12:31:50.000 20 7883.40 995.74 53962.31 88888.00 2019-01-20 12:31:51.000 20 7883.34 995.67 53962.30 88888.00 2019-01-20 12:31:52.000 20 7883.28 995.59 53962.30 88888.00 2019-01-20 12:31:53.000 20 7883.23 995.50 53962.30 88888.00 2019-01-20 12:31:54.000 20 7883.17 995.40 53962.30 88888.00 2019-01-20 12:31:55.000 20 7883.09 995.31 53962.28 88888.00 2019-01-20 12:31:56.000 20 7883.02 995.23 53962.23 88888.00 2019-01-20 12:31:57.000 20 7882.95 995.17 53962.20 88888.00 2019-01-20 12:31:58.000 20 7882.85 995.11 53962.14 88888.00 2019-01-20 12:31:59.000 20 7882.77 995.05 53962.09 88888.00 2019-01-20 12:32:00.000 20 7882.70 995.02 53962.06 88888.00 2019-01-20 12:32:01.000 20 7882.66 994.99 53962.05 88888.00 2019-01-20 12:32:02.000 20 7882.65 994.95 53962.07 88888.00 2019-01-20 12:32:03.000 20 7882.65 994.89 53962.10 88888.00 2019-01-20 12:32:04.000 20 7882.67 994.83 53962.15 88888.00 2019-01-20 12:32:05.000 20 7882.69 994.76 53962.21 88888.00 2019-01-20 12:32:06.000 20 7882.72 994.68 53962.27 88888.00 2019-01-20 12:32:07.000 20 7882.74 994.59 53962.31 88888.00 2019-01-20 12:32:08.000 20 7882.74 994.50 53962.34 88888.00 2019-01-20 12:32:09.000 20 7882.74 994.43 53962.34 88888.00 2019-01-20 12:32:10.000 20 7882.71 994.38 53962.32 88888.00 2019-01-20 12:32:11.000 20 7882.68 994.36 53962.28 88888.00 2019-01-20 12:32:12.000 20 7882.67 994.35 53962.25 88888.00 2019-01-20 12:32:13.000 20 7882.67 994.35 53962.22 88888.00 2019-01-20 12:32:14.000 20 7882.70 994.34 53962.23 88888.00 2019-01-20 12:32:15.000 20 7882.77 994.35 53962.29 88888.00 2019-01-20 12:32:16.000 20 7882.86 994.35 53962.36 88888.00 2019-01-20 12:32:17.000 20 7882.94 994.34 53962.41 88888.00 2019-01-20 12:32:18.000 20 7883.01 994.34 53962.45 88888.00 2019-01-20 12:32:19.000 20 7883.08 994.34 53962.47 88888.00 2019-01-20 12:32:20.000 20 7883.13 994.32 53962.47 88888.00 2019-01-20 12:32:21.000 20 7883.15 994.31 53962.46 88888.00 2019-01-20 12:32:22.000 20 7883.15 994.31 53962.44 88888.00 2019-01-20 12:32:23.000 20 7883.15 994.31 53962.41 88888.00 2019-01-20 12:32:24.000 20 7883.12 994.29 53962.37 88888.00 2019-01-20 12:32:25.000 20 7883.08 994.26 53962.34 88888.00 2019-01-20 12:32:26.000 20 7883.05 994.23 53962.30 88888.00 2019-01-20 12:32:27.000 20 7883.04 994.22 53962.26 88888.00 2019-01-20 12:32:28.000 20 7883.03 994.21 53962.24 88888.00 2019-01-20 12:32:29.000 20 7883.04 994.20 53962.23 88888.00 2019-01-20 12:32:30.000 20 7883.07 994.19 53962.22 88888.00 2019-01-20 12:32:31.000 20 7883.11 994.17 53962.21 88888.00 2019-01-20 12:32:32.000 20 7883.13 994.15 53962.21 88888.00 2019-01-20 12:32:33.000 20 7883.16 994.14 53962.22 88888.00 2019-01-20 12:32:34.000 20 7883.19 994.16 53962.22 88888.00 2019-01-20 12:32:35.000 20 7883.21 994.16 53962.21 88888.00 2019-01-20 12:32:36.000 20 7883.24 994.16 53962.20 88888.00 2019-01-20 12:32:37.000 20 7883.25 994.15 53962.20 88888.00 2019-01-20 12:32:38.000 20 7883.27 994.15 53962.18 88888.00 2019-01-20 12:32:39.000 20 7883.26 994.16 53962.12 88888.00 2019-01-20 12:32:40.000 20 7883.22 994.18 53962.04 88888.00 2019-01-20 12:32:41.000 20 7883.16 994.19 53961.95 88888.00 2019-01-20 12:32:42.000 20 7883.09 994.18 53961.86 88888.00 2019-01-20 12:32:43.000 20 7883.00 994.19 53961.77 88888.00 2019-01-20 12:32:44.000 20 7882.90 994.18 53961.70 88888.00 2019-01-20 12:32:45.000 20 7882.83 994.14 53961.64 88888.00 2019-01-20 12:32:46.000 20 7882.79 994.09 53961.60 88888.00 2019-01-20 12:32:47.000 20 7882.77 994.03 53961.59 88888.00 2019-01-20 12:32:48.000 20 7882.78 993.98 53961.60 88888.00 2019-01-20 12:32:49.000 20 7882.83 993.93 53961.61 88888.00 2019-01-20 12:32:50.000 20 7882.90 993.89 53961.64 88888.00 2019-01-20 12:32:51.000 20 7882.93 993.88 53961.66 88888.00 2019-01-20 12:32:52.000 20 7882.91 993.89 53961.64 88888.00 2019-01-20 12:32:53.000 20 7882.88 993.93 53961.61 88888.00 2019-01-20 12:32:54.000 20 7882.85 993.96 53961.54 88888.00 2019-01-20 12:32:55.000 20 7882.78 994.01 53961.45 88888.00 2019-01-20 12:32:56.000 20 7882.67 994.04 53961.36 88888.00 2019-01-20 12:32:57.000 20 7882.55 994.04 53961.26 88888.00 2019-01-20 12:32:58.000 20 7882.45 994.01 53961.17 88888.00 2019-01-20 12:32:59.000 20 7882.36 993.97 53961.11 88888.00 2019-01-20 12:33:00.000 20 7882.31 993.95 53961.08 88888.00 2019-01-20 12:33:01.000 20 7882.29 993.91 53961.07 88888.00 2019-01-20 12:33:02.000 20 7882.31 993.87 53961.07 88888.00 2019-01-20 12:33:03.000 20 7882.35 993.85 53961.08 88888.00 2019-01-20 12:33:04.000 20 7882.41 993.85 53961.09 88888.00 2019-01-20 12:33:05.000 20 7882.44 993.86 53961.06 88888.00 2019-01-20 12:33:06.000 20 7882.42 993.90 53961.02 88888.00 2019-01-20 12:33:07.000 20 7882.38 993.94 53960.96 88888.00 2019-01-20 12:33:08.000 20 7882.34 993.97 53960.89 88888.00 2019-01-20 12:33:09.000 20 7882.27 993.98 53960.82 88888.00 2019-01-20 12:33:10.000 20 7882.20 993.99 53960.74 88888.00 2019-01-20 12:33:11.000 20 7882.13 994.00 53960.67 88888.00 2019-01-20 12:33:12.000 20 7882.07 994.02 53960.60 88888.00 2019-01-20 12:33:13.000 20 7882.01 994.04 53960.53 88888.00 2019-01-20 12:33:14.000 20 7881.97 994.07 53960.45 88888.00 2019-01-20 12:33:15.000 20 7881.93 994.10 53960.40 88888.00 2019-01-20 12:33:16.000 20 7881.90 994.12 53960.36 88888.00 2019-01-20 12:33:17.000 20 7881.86 994.12 53960.31 88888.00 2019-01-20 12:33:18.000 20 7881.82 994.13 53960.25 88888.00 2019-01-20 12:33:19.000 20 7881.75 994.14 53960.16 88888.00 2019-01-20 12:33:20.000 20 7881.66 994.15 53960.06 88888.00 2019-01-20 12:33:21.000 20 7881.54 994.19 53959.95 88888.00 2019-01-20 12:33:22.000 20 7881.42 994.22 53959.82 88888.00 2019-01-20 12:33:23.000 20 7881.27 994.26 53959.68 88888.00 2019-01-20 12:33:24.000 20 7881.13 994.28 53959.55 88888.00 2019-01-20 12:33:25.000 20 7880.98 994.27 53959.43 88888.00 2019-01-20 12:33:26.000 20 7880.83 994.24 53959.33 88888.00 2019-01-20 12:33:27.000 20 7880.73 994.20 53959.25 88888.00 2019-01-20 12:33:28.000 20 7880.68 994.15 53959.22 88888.00 2019-01-20 12:33:29.000 20 7880.63 994.08 53959.20 88888.00 2019-01-20 12:33:30.000 20 7880.60 994.05 53959.19 88888.00 2019-01-20 12:33:31.000 20 7880.58 994.07 53959.15 88888.00 2019-01-20 12:33:32.000 20 7880.53 994.13 53959.08 88888.00 2019-01-20 12:33:33.000 20 7880.44 994.20 53958.97 88888.00 2019-01-20 12:33:34.000 20 7880.29 994.28 53958.84 88888.00 2019-01-20 12:33:35.000 20 7880.09 994.35 53958.67 88888.00 2019-01-20 12:33:36.000 20 7879.87 994.39 53958.49 88888.00 2019-01-20 12:33:37.000 20 7879.66 994.37 53958.34 88888.00 2019-01-20 12:33:38.000 20 7879.48 994.30 53958.26 88888.00 2019-01-20 12:33:39.000 20 7879.36 994.19 53958.23 88888.00 2019-01-20 12:33:40.000 20 7879.31 994.05 53958.24 88888.00 2019-01-20 12:33:41.000 20 7879.29 993.93 53958.27 88888.00 2019-01-20 12:33:42.000 20 7879.29 993.87 53958.28 88888.00 2019-01-20 12:33:43.000 20 7879.29 993.88 53958.26 88888.00 2019-01-20 12:33:44.000 20 7879.26 993.93 53958.23 88888.00 2019-01-20 12:33:45.000 20 7879.17 994.00 53958.14 88888.00 2019-01-20 12:33:46.000 20 7879.03 994.06 53958.01 88888.00 2019-01-20 12:33:47.000 20 7878.86 994.08 53957.88 88888.00 2019-01-20 12:33:48.000 20 7878.69 994.08 53957.77 88888.00 2019-01-20 12:33:49.000 20 7878.53 994.05 53957.67 88888.00 2019-01-20 12:33:50.000 20 7878.40 993.98 53957.59 88888.00 2019-01-20 12:33:51.000 20 7878.29 993.91 53957.56 88888.00 2019-01-20 12:33:52.000 20 7878.21 993.85 53957.55 88888.00 2019-01-20 12:33:53.000 20 7878.14 993.83 53957.52 88888.00 2019-01-20 12:33:54.000 20 7878.07 993.84 53957.48 88888.00 2019-01-20 12:33:55.000 20 7877.99 993.87 53957.43 88888.00 2019-01-20 12:33:56.000 20 7877.89 993.88 53957.37 88888.00 2019-01-20 12:33:57.000 20 7877.78 993.86 53957.30 88888.00 2019-01-20 12:33:58.000 20 7877.69 993.84 53957.25 88888.00 2019-01-20 12:33:59.000 20 7877.64 993.82 53957.24 88888.00 2019-01-20 12:34:00.000 20 7877.60 993.78 53957.25 88888.00 2019-01-20 12:34:01.000 20 7877.57 993.75 53957.26 88888.00 2019-01-20 12:34:02.000 20 7877.57 993.75 53957.28 88888.00 2019-01-20 12:34:03.000 20 7877.56 993.77 53957.28 88888.00 2019-01-20 12:34:04.000 20 7877.52 993.80 53957.25 88888.00 2019-01-20 12:34:05.000 20 7877.45 993.84 53957.21 88888.00 2019-01-20 12:34:06.000 20 7877.39 993.88 53957.17 88888.00 2019-01-20 12:34:07.000 20 7877.33 993.90 53957.13 88888.00 2019-01-20 12:34:08.000 20 7877.27 993.90 53957.10 88888.00 2019-01-20 12:34:09.000 20 7877.23 993.90 53957.10 88888.00 2019-01-20 12:34:10.000 20 7877.21 993.89 53957.11 88888.00 2019-01-20 12:34:11.000 20 7877.18 993.90 53957.11 88888.00 2019-01-20 12:34:12.000 20 7877.13 993.94 53957.08 88888.00 2019-01-20 12:34:13.000 20 7877.09 994.00 53957.03 88888.00 2019-01-20 12:34:14.000 20 7877.05 994.10 53956.99 88888.00 2019-01-20 12:34:15.000 20 7877.02 994.19 53956.99 88888.00 2019-01-20 12:34:16.000 20 7877.02 994.25 53957.00 88888.00 2019-01-20 12:34:17.000 20 7877.03 994.30 53957.00 88888.00 2019-01-20 12:34:18.000 20 7877.02 994.34 53957.02 88888.00 2019-01-20 12:34:19.000 20 7877.02 994.34 53957.04 88888.00 2019-01-20 12:34:20.000 20 7877.02 994.33 53957.08 88888.00 2019-01-20 12:34:21.000 20 7877.01 994.32 53957.11 88888.00 2019-01-20 12:34:22.000 20 7877.01 994.32 53957.12 88888.00 2019-01-20 12:34:23.000 20 7877.00 994.34 53957.12 88888.00 2019-01-20 12:34:24.000 20 7876.99 994.37 53957.12 88888.00 2019-01-20 12:34:25.000 20 7877.00 994.41 53957.14 88888.00 2019-01-20 12:34:26.000 20 7877.03 994.45 53957.19 88888.00 2019-01-20 12:34:27.000 20 7877.09 994.46 53957.25 88888.00 2019-01-20 12:34:28.000 20 7877.17 994.47 53957.32 88888.00 2019-01-20 12:34:29.000 20 7877.26 994.48 53957.39 88888.00 2019-01-20 12:34:30.000 20 7877.35 994.49 53957.46 88888.00 2019-01-20 12:34:31.000 20 7877.43 994.50 53957.53 88888.00 2019-01-20 12:34:32.000 20 7877.49 994.50 53957.59 88888.00 2019-01-20 12:34:33.000 20 7877.56 994.50 53957.64 88888.00 2019-01-20 12:34:34.000 20 7877.61 994.51 53957.69 88888.00 2019-01-20 12:34:35.000 20 7877.67 994.51 53957.74 88888.00 2019-01-20 12:34:36.000 20 7877.74 994.50 53957.80 88888.00 2019-01-20 12:34:37.000 20 7877.84 994.49 53957.89 88888.00 2019-01-20 12:34:38.000 20 7877.95 994.47 53958.00 88888.00 2019-01-20 12:34:39.000 20 7878.08 994.43 53958.11 88888.00 2019-01-20 12:34:40.000 20 7878.21 994.41 53958.20 88888.00 2019-01-20 12:34:41.000 20 7878.33 994.42 53958.30 88888.00 2019-01-20 12:34:42.000 20 7878.44 994.42 53958.39 88888.00 2019-01-20 12:34:43.000 20 7878.54 994.38 53958.47 88888.00 2019-01-20 12:34:44.000 20 7878.63 994.34 53958.54 88888.00 2019-01-20 12:34:45.000 20 7878.71 994.30 53958.61 88888.00 2019-01-20 12:34:46.000 20 7878.80 994.28 53958.68 88888.00 2019-01-20 12:34:47.000 20 7878.90 994.25 53958.75 88888.00 2019-01-20 12:34:48.000 20 7879.00 994.22 53958.83 88888.00 2019-01-20 12:34:49.000 20 7879.11 994.22 53958.92 88888.00 2019-01-20 12:34:50.000 20 7879.24 994.22 53959.03 88888.00 2019-01-20 12:34:51.000 20 7879.38 994.21 53959.14 88888.00 2019-01-20 12:34:52.000 20 7879.52 994.19 53959.25 88888.00 2019-01-20 12:34:53.000 20 7879.66 994.15 53959.36 88888.00 2019-01-20 12:34:54.000 20 7879.80 994.08 53959.48 88888.00 2019-01-20 12:34:55.000 20 7879.93 994.00 53959.61 88888.00 2019-01-20 12:34:56.000 20 7880.08 993.92 53959.75 88888.00 2019-01-20 12:34:57.000 20 7880.25 993.84 53959.89 88888.00 2019-01-20 12:34:58.000 20 7880.43 993.79 53960.02 88888.00 2019-01-20 12:34:59.000 20 7880.60 993.77 53960.14 88888.00 2019-01-20 12:35:00.000 20 7880.79 993.78 53960.25 88888.00 2019-01-20 12:35:01.000 20 7880.98 993.83 53960.36 88888.00 2019-01-20 12:35:02.000 20 7881.16 993.91 53960.46 88888.00 2019-01-20 12:35:03.000 20 7881.34 993.98 53960.58 88888.00 2019-01-20 12:35:04.000 20 7881.52 994.00 53960.70 88888.00 2019-01-20 12:35:05.000 20 7881.69 993.99 53960.81 88888.00 2019-01-20 12:35:06.000 20 7881.85 993.96 53960.91 88888.00 2019-01-20 12:35:07.000 20 7881.99 993.92 53961.01 88888.00 2019-01-20 12:35:08.000 20 7882.11 993.89 53961.11 88888.00 2019-01-20 12:35:09.000 20 7882.23 993.87 53961.18 88888.00 2019-01-20 12:35:10.000 20 7882.34 993.85 53961.23 88888.00 2019-01-20 12:35:11.000 20 7882.42 993.86 53961.26 88888.00 2019-01-20 12:35:12.000 20 7882.50 993.88 53961.29 88888.00 2019-01-20 12:35:13.000 20 7882.58 993.90 53961.32 88888.00 2019-01-20 12:35:14.000 20 7882.67 993.93 53961.36 88888.00 2019-01-20 12:35:15.000 20 7882.76 993.93 53961.43 88888.00 2019-01-20 12:35:16.000 20 7882.86 993.91 53961.51 88888.00 2019-01-20 12:35:17.000 20 7882.97 993.87 53961.57 88888.00 2019-01-20 12:35:18.000 20 7883.07 993.84 53961.63 88888.00 2019-01-20 12:35:19.000 20 7883.15 993.82 53961.69 88888.00 2019-01-20 12:35:20.000 20 7883.24 993.82 53961.75 88888.00 2019-01-20 12:35:21.000 20 7883.33 993.81 53961.80 88888.00 2019-01-20 12:35:22.000 20 7883.40 993.81 53961.83 88888.00 2019-01-20 12:35:23.000 20 7883.46 993.83 53961.84 88888.00 2019-01-20 12:35:24.000 20 7883.50 993.84 53961.86 88888.00 2019-01-20 12:35:25.000 20 7883.56 993.85 53961.90 88888.00 2019-01-20 12:35:26.000 20 7883.63 993.84 53961.93 88888.00 2019-01-20 12:35:27.000 20 7883.69 993.80 53961.96 88888.00 2019-01-20 12:35:28.000 20 7883.74 993.77 53962.00 88888.00 2019-01-20 12:35:29.000 20 7883.81 993.75 53962.03 88888.00 2019-01-20 12:35:30.000 20 7883.88 993.73 53962.06 88888.00 2019-01-20 12:35:31.000 20 7883.96 993.72 53962.10 88888.00 2019-01-20 12:35:32.000 20 7884.02 993.72 53962.15 88888.00 2019-01-20 12:35:33.000 20 7884.09 993.71 53962.19 88888.00 2019-01-20 12:35:34.000 20 7884.17 993.71 53962.23 88888.00 2019-01-20 12:35:35.000 20 7884.24 993.71 53962.27 88888.00 2019-01-20 12:35:36.000 20 7884.32 993.71 53962.31 88888.00 2019-01-20 12:35:37.000 20 7884.41 993.72 53962.36 88888.00 2019-01-20 12:35:38.000 20 7884.50 993.73 53962.39 88888.00 2019-01-20 12:35:39.000 20 7884.57 993.73 53962.42 88888.00 2019-01-20 12:35:40.000 20 7884.62 993.73 53962.44 88888.00 2019-01-20 12:35:41.000 20 7884.64 993.72 53962.45 88888.00 2019-01-20 12:35:42.000 20 7884.65 993.72 53962.44 88888.00 2019-01-20 12:35:43.000 20 7884.66 993.74 53962.43 88888.00 2019-01-20 12:35:44.000 20 7884.68 993.75 53962.43 88888.00 2019-01-20 12:35:45.000 20 7884.71 993.77 53962.44 88888.00 2019-01-20 12:35:46.000 20 7884.77 993.79 53962.46 88888.00 2019-01-20 12:35:47.000 20 7884.84 993.80 53962.48 88888.00 2019-01-20 12:35:48.000 20 7884.90 993.79 53962.53 88888.00 2019-01-20 12:35:49.000 20 7884.97 993.80 53962.59 88888.00 2019-01-20 12:35:50.000 20 7885.04 993.83 53962.63 88888.00 2019-01-20 12:35:51.000 20 7885.09 993.84 53962.65 88888.00 2019-01-20 12:35:52.000 20 7885.13 993.85 53962.68 88888.00 2019-01-20 12:35:53.000 20 7885.16 993.85 53962.69 88888.00 2019-01-20 12:35:54.000 20 7885.17 993.86 53962.68 88888.00 2019-01-20 12:35:55.000 20 7885.18 993.87 53962.66 88888.00 2019-01-20 12:35:56.000 20 7885.18 993.88 53962.64 88888.00 2019-01-20 12:35:57.000 20 7885.18 993.88 53962.63 88888.00 2019-01-20 12:35:58.000 20 7885.19 993.87 53962.64 88888.00 2019-01-20 12:35:59.000 20 7885.18 993.86 53962.64 88888.00 2019-01-20 12:36:00.000 20 7885.18 993.85 53962.64 88888.00 2019-01-20 12:36:01.000 20 7885.20 993.87 53962.65 88888.00 2019-01-20 12:36:02.000 20 7885.23 993.90 53962.68 88888.00 2019-01-20 12:36:03.000 20 7885.27 993.91 53962.71 88888.00 2019-01-20 12:36:04.000 20 7885.30 993.93 53962.74 88888.00 2019-01-20 12:36:05.000 20 7885.29 993.94 53962.75 88888.00 2019-01-20 12:36:06.000 20 7885.28 993.91 53962.75 88888.00 2019-01-20 12:36:07.000 20 7885.28 993.87 53962.76 88888.00 2019-01-20 12:36:08.000 20 7885.29 993.83 53962.77 88888.00 2019-01-20 12:36:09.000 20 7885.27 993.81 53962.78 88888.00 2019-01-20 12:36:10.000 20 7885.26 993.79 53962.78 88888.00 2019-01-20 12:36:11.000 20 7885.27 993.78 53962.79 88888.00 2019-01-20 12:36:12.000 20 7885.29 993.78 53962.80 88888.00 2019-01-20 12:36:13.000 20 7885.32 993.80 53962.85 88888.00 2019-01-20 12:36:14.000 20 7885.37 993.81 53962.89 88888.00 2019-01-20 12:36:15.000 20 7885.42 993.81 53962.93 88888.00 2019-01-20 12:36:16.000 20 7885.45 993.81 53962.94 88888.00 2019-01-20 12:36:17.000 20 7885.47 993.80 53962.94 88888.00 2019-01-20 12:36:18.000 20 7885.47 993.79 53962.93 88888.00 2019-01-20 12:36:19.000 20 7885.44 993.75 53962.92 88888.00 2019-01-20 12:36:20.000 20 7885.40 993.70 53962.91 88888.00 2019-01-20 12:36:21.000 20 7885.39 993.68 53962.91 88888.00 2019-01-20 12:36:22.000 20 7885.39 993.66 53962.89 88888.00 2019-01-20 12:36:23.000 20 7885.39 993.65 53962.90 88888.00 2019-01-20 12:36:24.000 20 7885.41 993.65 53962.93 88888.00 2019-01-20 12:36:25.000 20 7885.45 993.65 53962.96 88888.00 2019-01-20 12:36:26.000 20 7885.51 993.66 53962.99 88888.00 2019-01-20 12:36:27.000 20 7885.56 993.67 53963.04 88888.00 2019-01-20 12:36:28.000 20 7885.59 993.67 53963.06 88888.00 2019-01-20 12:36:29.000 20 7885.60 993.66 53963.07 88888.00 2019-01-20 12:36:30.000 20 7885.60 993.66 53963.06 88888.00 2019-01-20 12:36:31.000 20 7885.60 993.65 53963.05 88888.00 2019-01-20 12:36:32.000 20 7885.59 993.64 53963.03 88888.00 2019-01-20 12:36:33.000 20 7885.60 993.63 53963.02 88888.00 2019-01-20 12:36:34.000 20 7885.63 993.64 53963.04 88888.00 2019-01-20 12:36:35.000 20 7885.68 993.63 53963.09 88888.00 2019-01-20 12:36:36.000 20 7885.74 993.62 53963.14 88888.00 2019-01-20 12:36:37.000 20 7885.80 993.62 53963.16 88888.00 2019-01-20 12:36:38.000 20 7885.86 993.62 53963.20 88888.00 2019-01-20 12:36:39.000 20 7885.92 993.61 53963.26 88888.00 2019-01-20 12:36:40.000 20 7885.98 993.61 53963.32 88888.00 2019-01-20 12:36:41.000 20 7886.06 993.61 53963.36 88888.00 2019-01-20 12:36:42.000 20 7886.15 993.61 53963.41 88888.00 2019-01-20 12:36:43.000 20 7886.23 993.63 53963.46 88888.00 2019-01-20 12:36:44.000 20 7886.31 993.65 53963.50 88888.00 2019-01-20 12:36:45.000 20 7886.38 993.65 53963.55 88888.00 2019-01-20 12:36:46.000 20 7886.46 993.65 53963.60 88888.00 2019-01-20 12:36:47.000 20 7886.54 993.66 53963.65 88888.00 2019-01-20 12:36:48.000 20 7886.63 993.67 53963.70 88888.00 2019-01-20 12:36:49.000 20 7886.72 993.67 53963.74 88888.00 2019-01-20 12:36:50.000 20 7886.81 993.67 53963.80 88888.00 2019-01-20 12:36:51.000 20 7886.90 993.68 53963.84 88888.00 2019-01-20 12:36:52.000 20 7886.98 993.69 53963.88 88888.00 2019-01-20 12:36:53.000 20 7887.05 993.72 53963.91 88888.00 2019-01-20 12:36:54.000 20 7887.12 993.75 53963.93 88888.00 2019-01-20 12:36:55.000 20 7887.18 993.78 53963.97 88888.00 2019-01-20 12:36:56.000 20 7887.24 993.80 53964.00 88888.00 2019-01-20 12:36:57.000 20 7887.28 993.81 53964.02 88888.00 2019-01-20 12:36:58.000 20 7887.33 993.82 53964.05 88888.00 2019-01-20 12:36:59.000 20 7887.39 993.84 53964.08 88888.00 2019-01-20 12:37:00.000 20 7887.45 993.84 53964.11 88888.00 2019-01-20 12:37:01.000 20 7887.51 993.85 53964.15 88888.00 2019-01-20 12:37:02.000 20 7887.58 993.88 53964.19 88888.00 2019-01-20 12:37:03.000 20 7887.66 993.92 53964.20 88888.00 2019-01-20 12:37:04.000 20 7887.72 993.97 53964.21 88888.00 2019-01-20 12:37:05.000 20 7887.76 994.04 53964.22 88888.00 2019-01-20 12:37:06.000 20 7887.81 994.12 53964.23 88888.00 2019-01-20 12:37:07.000 20 7887.84 994.19 53964.22 88888.00 2019-01-20 12:37:08.000 20 7887.86 994.25 53964.22 88888.00 2019-01-20 12:37:09.000 20 7887.89 994.31 53964.24 88888.00 2019-01-20 12:37:10.000 20 7887.93 994.34 53964.26 88888.00 2019-01-20 12:37:11.000 20 7887.96 994.36 53964.27 88888.00 2019-01-20 12:37:12.000 20 7888.01 994.41 53964.29 88888.00 2019-01-20 12:37:13.000 20 7888.06 994.46 53964.30 88888.00 2019-01-20 12:37:14.000 20 7888.09 994.50 53964.30 88888.00 2019-01-20 12:37:15.000 20 7888.09 994.54 53964.28 88888.00 2019-01-20 12:37:16.000 20 7888.09 994.60 53964.25 88888.00 2019-01-20 12:37:17.000 20 7888.08 994.66 53964.21 88888.00 2019-01-20 12:37:18.000 20 7888.05 994.69 53964.16 88888.00 2019-01-20 12:37:19.000 20 7888.03 994.74 53964.12 88888.00 2019-01-20 12:37:20.000 20 7888.01 994.79 53964.09 88888.00 2019-01-20 12:37:21.000 20 7887.98 994.82 53964.06 88888.00 2019-01-20 12:37:22.000 20 7887.96 994.85 53964.05 88888.00 2019-01-20 12:37:23.000 20 7887.95 994.88 53964.05 88888.00 2019-01-20 12:37:24.000 20 7887.93 994.92 53964.04 88888.00 2019-01-20 12:37:25.000 20 7887.92 994.97 53964.03 88888.00 2019-01-20 12:37:26.000 20 7887.92 995.03 53964.00 88888.00 2019-01-20 12:37:27.000 20 7887.92 995.07 53963.99 88888.00 2019-01-20 12:37:28.000 20 7887.89 995.08 53963.98 88888.00 2019-01-20 12:37:29.000 20 7887.85 995.08 53963.95 88888.00 2019-01-20 12:37:30.000 20 7887.81 995.07 53963.91 88888.00 2019-01-20 12:37:31.000 20 7887.77 995.05 53963.89 88888.00 2019-01-20 12:37:32.000 20 7887.75 995.04 53963.88 88888.00 2019-01-20 12:37:33.000 20 7887.74 995.03 53963.87 88888.00 2019-01-20 12:37:34.000 20 7887.74 995.03 53963.85 88888.00 2019-01-20 12:37:35.000 20 7887.74 995.05 53963.84 88888.00 2019-01-20 12:37:36.000 20 7887.74 995.09 53963.86 88888.00 2019-01-20 12:37:37.000 20 7887.76 995.15 53963.86 88888.00 2019-01-20 12:37:38.000 20 7887.77 995.20 53963.85 88888.00 2019-01-20 12:37:39.000 20 7887.77 995.24 53963.85 88888.00 2019-01-20 12:37:40.000 20 7887.77 995.26 53963.84 88888.00 2019-01-20 12:37:41.000 20 7887.76 995.25 53963.84 88888.00 2019-01-20 12:37:42.000 20 7887.76 995.23 53963.84 88888.00 2019-01-20 12:37:43.000 20 7887.78 995.20 53963.84 88888.00 2019-01-20 12:37:44.000 20 7887.78 995.17 53963.87 88888.00 2019-01-20 12:37:45.000 20 7887.80 995.16 53963.90 88888.00 2019-01-20 12:37:46.000 20 7887.83 995.17 53963.91 88888.00 2019-01-20 12:37:47.000 20 7887.87 995.19 53963.91 88888.00 2019-01-20 12:37:48.000 20 7887.91 995.21 53963.91 88888.00 2019-01-20 12:37:49.000 20 7887.96 995.25 53963.93 88888.00 2019-01-20 12:37:50.000 20 7888.00 995.30 53963.96 88888.00 2019-01-20 12:37:51.000 20 7888.04 995.36 53963.97 88888.00 2019-01-20 12:37:52.000 20 7888.10 995.41 53963.98 88888.00 2019-01-20 12:37:53.000 20 7888.15 995.44 53964.00 88888.00 2019-01-20 12:37:54.000 20 7888.18 995.45 53964.03 88888.00 2019-01-20 12:37:55.000 20 7888.22 995.46 53964.05 88888.00 2019-01-20 12:37:56.000 20 7888.26 995.48 53964.08 88888.00 2019-01-20 12:37:57.000 20 7888.29 995.49 53964.11 88888.00 2019-01-20 12:37:58.000 20 7888.33 995.51 53964.13 88888.00 2019-01-20 12:37:59.000 20 7888.39 995.55 53964.14 88888.00 2019-01-20 12:38:00.000 20 7888.44 995.62 53964.15 88888.00 2019-01-20 12:38:01.000 20 7888.48 995.68 53964.16 88888.00 2019-01-20 12:38:02.000 20 7888.53 995.75 53964.16 88888.00 2019-01-20 12:38:03.000 20 7888.58 995.82 53964.17 88888.00 2019-01-20 12:38:04.000 20 7888.62 995.88 53964.19 88888.00 2019-01-20 12:38:05.000 20 7888.66 995.92 53964.20 88888.00 2019-01-20 12:38:06.000 20 7888.70 995.94 53964.22 88888.00 2019-01-20 12:38:07.000 20 7888.73 995.96 53964.25 88888.00 2019-01-20 12:38:08.000 20 7888.78 995.98 53964.27 88888.00 2019-01-20 12:38:09.000 20 7888.82 996.00 53964.28 88888.00 2019-01-20 12:38:10.000 20 7888.86 996.02 53964.30 88888.00 2019-01-20 12:38:11.000 20 7888.89 996.05 53964.32 88888.00 2019-01-20 12:38:12.000 20 7888.91 996.09 53964.32 88888.00 2019-01-20 12:38:13.000 20 7888.92 996.14 53964.31 88888.00 2019-01-20 12:38:14.000 20 7888.92 996.20 53964.30 88888.00 2019-01-20 12:38:15.000 20 7888.93 996.26 53964.30 88888.00 2019-01-20 12:38:16.000 20 7888.94 996.31 53964.29 88888.00 2019-01-20 12:38:17.000 20 7888.94 996.35 53964.29 88888.00 2019-01-20 12:38:18.000 20 7888.94 996.38 53964.29 88888.00 2019-01-20 12:38:19.000 20 7888.94 996.40 53964.29 88888.00 2019-01-20 12:38:20.000 20 7888.94 996.40 53964.29 88888.00 2019-01-20 12:38:21.000 20 7888.96 996.42 53964.30 88888.00 2019-01-20 12:38:22.000 20 7888.99 996.47 53964.31 88888.00 2019-01-20 12:38:23.000 20 7889.01 996.51 53964.34 88888.00 2019-01-20 12:38:24.000 20 7889.02 996.52 53964.35 88888.00 2019-01-20 12:38:25.000 20 7889.03 996.54 53964.37 88888.00 2019-01-20 12:38:26.000 20 7889.03 996.55 53964.38 88888.00 2019-01-20 12:38:27.000 20 7889.01 996.54 53964.37 88888.00 2019-01-20 12:38:28.000 20 7888.99 996.54 53964.36 88888.00 2019-01-20 12:38:29.000 20 7888.99 996.55 53964.36 88888.00 2019-01-20 12:38:30.000 20 7888.98 996.55 53964.36 88888.00 2019-01-20 12:38:31.000 20 7888.97 996.56 53964.37 88888.00 2019-01-20 12:38:32.000 20 7888.97 996.58 53964.39 88888.00 2019-01-20 12:38:33.000 20 7889.00 996.60 53964.43 88888.00 2019-01-20 12:38:34.000 20 7889.04 996.65 53964.46 88888.00 2019-01-20 12:38:35.000 20 7889.07 996.69 53964.49 88888.00 2019-01-20 12:38:36.000 20 7889.09 996.70 53964.53 88888.00 2019-01-20 12:38:37.000 20 7889.09 996.70 53964.54 88888.00 2019-01-20 12:38:38.000 20 7889.09 996.70 53964.53 88888.00 2019-01-20 12:38:39.000 20 7889.08 996.71 53964.53 88888.00 2019-01-20 12:38:40.000 20 7889.06 996.71 53964.52 88888.00 2019-01-20 12:38:41.000 20 7889.03 996.68 53964.53 88888.00 2019-01-20 12:38:42.000 20 7889.01 996.67 53964.55 88888.00 2019-01-20 12:38:43.000 20 7888.99 996.66 53964.55 88888.00 2019-01-20 12:38:44.000 20 7888.97 996.65 53964.55 88888.00 2019-01-20 12:38:45.000 20 7888.95 996.66 53964.58 88888.00 2019-01-20 12:38:46.000 20 7888.93 996.67 53964.61 88888.00 2019-01-20 12:38:47.000 20 7888.93 996.70 53964.62 88888.00 2019-01-20 12:38:48.000 20 7888.94 996.74 53964.64 88888.00 2019-01-20 12:38:49.000 20 7888.93 996.76 53964.66 88888.00 2019-01-20 12:38:50.000 20 7888.92 996.76 53964.67 88888.00 2019-01-20 12:38:51.000 20 7888.91 996.78 53964.70 88888.00 2019-01-20 12:38:52.000 20 7888.91 996.79 53964.73 88888.00 2019-01-20 12:38:53.000 20 7888.91 996.80 53964.74 88888.00 2019-01-20 12:38:54.000 20 7888.89 996.79 53964.76 88888.00 2019-01-20 12:38:55.000 20 7888.87 996.78 53964.77 88888.00 2019-01-20 12:38:56.000 20 7888.84 996.79 53964.77 88888.00 2019-01-20 12:38:57.000 20 7888.79 996.80 53964.77 88888.00 2019-01-20 12:38:58.000 20 7888.74 996.80 53964.76 88888.00 2019-01-20 12:38:59.000 20 7888.70 996.79 53964.74 88888.00 2019-01-20 12:39:00.000 20 7888.67 996.79 53964.75 88888.00 2019-01-20 12:39:01.000 20 7888.64 996.79 53964.78 88888.00 2019-01-20 12:39:02.000 20 7888.63 996.79 53964.82 88888.00 2019-01-20 12:39:03.000 20 7888.62 996.78 53964.86 88888.00 2019-01-20 12:39:04.000 20 7888.59 996.74 53964.89 88888.00 2019-01-20 12:39:05.000 20 7888.56 996.70 53964.92 88888.00 2019-01-20 12:39:06.000 20 7888.54 996.66 53964.95 88888.00 2019-01-20 12:39:07.000 20 7888.53 996.62 53964.98 88888.00 2019-01-20 12:39:08.000 20 7888.50 996.59 53965.01 88888.00 2019-01-20 12:39:09.000 20 7888.49 996.57 53965.04 88888.00 2019-01-20 12:39:10.000 20 7888.47 996.55 53965.05 88888.00 2019-01-20 12:39:11.000 20 7888.43 996.52 53965.07 88888.00 2019-01-20 12:39:12.000 20 7888.40 996.50 53965.09 88888.00 2019-01-20 12:39:13.000 20 7888.38 996.48 53965.11 88888.00 2019-01-20 12:39:14.000 20 7888.34 996.45 53965.12 88888.00 2019-01-20 12:39:15.000 20 7888.30 996.41 53965.14 88888.00 2019-01-20 12:39:16.000 20 7888.28 996.38 53965.18 88888.00 2019-01-20 12:39:17.000 20 7888.27 996.36 53965.22 88888.00 2019-01-20 12:39:18.000 20 7888.27 996.33 53965.26 88888.00 2019-01-20 12:39:19.000 20 7888.26 996.31 53965.29 88888.00 2019-01-20 12:39:20.000 20 7888.25 996.27 53965.33 88888.00 2019-01-20 12:39:21.000 20 7888.25 996.21 53965.38 88888.00 2019-01-20 12:39:22.000 20 7888.24 996.17 53965.43 88888.00 2019-01-20 12:39:23.000 20 7888.23 996.12 53965.46 88888.00 2019-01-20 12:39:24.000 20 7888.23 996.08 53965.50 88888.00 2019-01-20 12:39:25.000 20 7888.22 996.06 53965.53 88888.00 2019-01-20 12:39:26.000 20 7888.21 996.05 53965.54 88888.00 2019-01-20 12:39:27.000 20 7888.18 996.04 53965.52 88888.00 2019-01-20 12:39:28.000 20 7888.12 996.04 53965.50 88888.00 2019-01-20 12:39:29.000 20 7888.06 996.04 53965.48 88888.00 2019-01-20 12:39:30.000 20 7888.00 996.04 53965.46 88888.00 2019-01-20 12:39:31.000 20 7887.93 996.06 53965.45 88888.00 2019-01-20 12:39:32.000 20 7887.87 996.08 53965.45 88888.00 2019-01-20 12:39:33.000 20 7887.83 996.07 53965.45 88888.00 2019-01-20 12:39:34.000 20 7887.81 996.06 53965.48 88888.00 2019-01-20 12:39:35.000 20 7887.80 996.06 53965.54 88888.00 2019-01-20 12:39:36.000 20 7887.81 996.04 53965.60 88888.00 2019-01-20 12:39:37.000 20 7887.82 996.01 53965.64 88888.00 2019-01-20 12:39:38.000 20 7887.86 995.99 53965.70 88888.00 2019-01-20 12:39:39.000 20 7887.88 995.97 53965.75 88888.00 2019-01-20 12:39:40.000 20 7887.86 995.97 53965.79 88888.00 2019-01-20 12:39:41.000 20 7887.83 995.96 53965.80 88888.00 2019-01-20 12:39:42.000 20 7887.80 995.97 53965.80 88888.00 2019-01-20 12:39:43.000 20 7887.77 996.00 53965.77 88888.00 2019-01-20 12:39:44.000 20 7887.71 996.01 53965.73 88888.00 2019-01-20 12:39:45.000 20 7887.63 996.03 53965.70 88888.00 2019-01-20 12:39:46.000 20 7887.57 996.06 53965.68 88888.00 2019-01-20 12:39:47.000 20 7887.52 996.09 53965.67 88888.00 2019-01-20 12:39:48.000 20 7887.48 996.12 53965.68 88888.00 2019-01-20 12:39:49.000 20 7887.45 996.12 53965.71 88888.00 2019-01-20 12:39:50.000 20 7887.43 996.14 53965.74 88888.00 2019-01-20 12:39:51.000 20 7887.40 996.17 53965.75 88888.00 2019-01-20 12:39:52.000 20 7887.36 996.17 53965.77 88888.00 2019-01-20 12:39:53.000 20 7887.32 996.16 53965.77 88888.00 2019-01-20 12:39:54.000 20 7887.27 996.16 53965.77 88888.00 2019-01-20 12:39:55.000 20 7887.21 996.17 53965.77 88888.00 2019-01-20 12:39:56.000 20 7887.15 996.17 53965.77 88888.00 2019-01-20 12:39:57.000 20 7887.08 996.18 53965.73 88888.00 2019-01-20 12:39:58.000 20 7887.00 996.21 53965.70 88888.00 2019-01-20 12:39:59.000 20 7886.93 996.22 53965.70 88888.00 2019-01-20 12:40:00.000 20 7886.87 996.24 53965.69 88888.00 2019-01-20 12:40:01.000 20 7886.83 996.26 53965.69 88888.00 2019-01-20 12:40:02.000 20 7886.80 996.30 53965.71 88888.00 2019-01-20 12:40:03.000 20 7886.77 996.32 53965.74 88888.00 2019-01-20 12:40:04.000 20 7886.74 996.34 53965.75 88888.00 2019-01-20 12:40:05.000 20 7886.70 996.37 53965.76 88888.00 2019-01-20 12:40:06.000 20 7886.64 996.40 53965.75 88888.00 2019-01-20 12:40:07.000 20 7886.59 996.42 53965.75 88888.00 2019-01-20 12:40:08.000 20 7886.54 996.45 53965.76 88888.00 2019-01-20 12:40:09.000 20 7886.50 996.50 53965.75 88888.00 2019-01-20 12:40:10.000 20 7886.47 996.51 53965.75 88888.00 2019-01-20 12:40:11.000 20 7886.42 996.53 53965.75 88888.00 2019-01-20 12:40:12.000 20 7886.37 996.56 53965.74 88888.00 2019-01-20 12:40:13.000 20 7886.31 996.58 53965.73 88888.00 2019-01-20 12:40:14.000 20 7886.25 996.59 53965.71 88888.00 2019-01-20 12:40:15.000 20 7886.18 996.62 53965.70 88888.00 2019-01-20 12:40:16.000 20 7886.11 996.66 53965.68 88888.00 2019-01-20 12:40:17.000 20 7886.04 996.70 53965.68 88888.00 2019-01-20 12:40:18.000 20 7885.98 996.73 53965.68 88888.00 2019-01-20 12:40:19.000 20 7885.93 996.74 53965.69 88888.00 2019-01-20 12:40:20.000 20 7885.88 996.73 53965.69 88888.00 2019-01-20 12:40:21.000 20 7885.81 996.71 53965.70 88888.00 2019-01-20 12:40:22.000 20 7885.74 996.67 53965.70 88888.00 2019-01-20 12:40:23.000 20 7885.67 996.64 53965.69 88888.00 2019-01-20 12:40:24.000 20 7885.60 996.64 53965.68 88888.00 2019-01-20 12:40:25.000 20 7885.54 996.64 53965.67 88888.00 2019-01-20 12:40:26.000 20 7885.49 996.66 53965.66 88888.00 2019-01-20 12:40:27.000 20 7885.43 996.68 53965.66 88888.00 2019-01-20 12:40:28.000 20 7885.39 996.71 53965.68 88888.00 2019-01-20 12:40:29.000 20 7885.33 996.75 53965.71 88888.00 2019-01-20 12:40:30.000 20 7885.27 996.78 53965.73 88888.00 2019-01-20 12:40:31.000 20 7885.22 996.78 53965.74 88888.00 2019-01-20 12:40:32.000 20 7885.18 996.78 53965.73 88888.00 2019-01-20 12:40:33.000 20 7885.15 996.79 53965.74 88888.00 2019-01-20 12:40:34.000 20 7885.10 996.79 53965.76 88888.00 2019-01-20 12:40:35.000 20 7885.06 996.80 53965.78 88888.00 2019-01-20 12:40:36.000 20 7885.03 996.80 53965.80 88888.00 2019-01-20 12:40:37.000 20 7885.01 996.81 53965.83 88888.00 2019-01-20 12:40:38.000 20 7884.99 996.85 53965.85 88888.00 2019-01-20 12:40:39.000 20 7884.97 996.88 53965.87 88888.00 2019-01-20 12:40:40.000 20 7884.93 996.89 53965.87 88888.00 2019-01-20 12:40:41.000 20 7884.88 996.90 53965.86 88888.00 2019-01-20 12:40:42.000 20 7884.82 996.91 53965.85 88888.00 2019-01-20 12:40:43.000 20 7884.76 996.91 53965.84 88888.00 2019-01-20 12:40:44.000 20 7884.69 996.90 53965.84 88888.00 2019-01-20 12:40:45.000 20 7884.62 996.89 53965.83 88888.00 2019-01-20 12:40:46.000 20 7884.57 996.88 53965.84 88888.00 2019-01-20 12:40:47.000 20 7884.52 996.89 53965.86 88888.00 2019-01-20 12:40:48.000 20 7884.46 996.88 53965.87 88888.00 2019-01-20 12:40:49.000 20 7884.42 996.88 53965.86 88888.00 2019-01-20 12:40:50.000 20 7884.38 996.88 53965.85 88888.00 2019-01-20 12:40:51.000 20 7884.31 996.88 53965.84 88888.00 2019-01-20 12:40:52.000 20 7884.25 996.85 53965.82 88888.00 2019-01-20 12:40:53.000 20 7884.20 996.83 53965.81 88888.00 2019-01-20 12:40:54.000 20 7884.14 996.81 53965.82 88888.00 2019-01-20 12:40:55.000 20 7884.08 996.77 53965.82 88888.00 2019-01-20 12:40:56.000 20 7884.00 996.72 53965.80 88888.00 2019-01-20 12:40:57.000 20 7883.93 996.67 53965.80 88888.00 2019-01-20 12:40:58.000 20 7883.88 996.63 53965.80 88888.00 2019-01-20 12:40:59.000 20 7883.81 996.58 53965.78 88888.00 2019-01-20 12:41:00.000 20 7883.73 996.53 53965.77 88888.00 2019-01-20 12:41:01.000 20 7883.67 996.49 53965.75 88888.00 2019-01-20 12:41:02.000 20 7883.60 996.45 53965.74 88888.00 2019-01-20 12:41:03.000 20 7883.55 996.39 53965.73 88888.00 2019-01-20 12:41:04.000 20 7883.51 996.35 53965.73 88888.00 2019-01-20 12:41:05.000 20 7883.46 996.32 53965.73 88888.00 2019-01-20 12:41:06.000 20 7883.41 996.27 53965.71 88888.00 2019-01-20 12:41:07.000 20 7883.34 996.19 53965.68 88888.00 2019-01-20 12:41:08.000 20 7883.28 996.13 53965.66 88888.00 2019-01-20 12:41:09.000 20 7883.23 996.08 53965.65 88888.00 2019-01-20 12:41:10.000 20 7883.17 996.02 53965.62 88888.00 2019-01-20 12:41:11.000 20 7883.11 995.95 53965.60 88888.00 2019-01-20 12:41:12.000 20 7883.07 995.91 53965.59 88888.00 2019-01-20 12:41:13.000 20 7883.03 995.86 53965.59 88888.00 2019-01-20 12:41:14.000 20 7883.00 995.82 53965.58 88888.00 2019-01-20 12:41:15.000 20 7882.98 995.80 53965.58 88888.00 2019-01-20 12:41:16.000 20 7882.96 995.75 53965.57 88888.00 2019-01-20 12:41:17.000 20 7882.93 995.70 53965.56 88888.00 2019-01-20 12:41:18.000 20 7882.90 995.66 53965.54 88888.00 2019-01-20 12:41:19.000 20 7882.87 995.61 53965.52 88888.00 2019-01-20 12:41:20.000 20 7882.83 995.55 53965.50 88888.00 2019-01-20 12:41:21.000 20 7882.77 995.50 53965.46 88888.00 2019-01-20 12:41:22.000 20 7882.70 995.44 53965.41 88888.00 2019-01-20 12:41:23.000 20 7882.65 995.39 53965.36 88888.00 2019-01-20 12:41:24.000 20 7882.60 995.36 53965.33 88888.00 2019-01-20 12:41:25.000 20 7882.56 995.34 53965.29 88888.00 2019-01-20 12:41:26.000 20 7882.52 995.33 53965.26 88888.00 2019-01-20 12:41:27.000 20 7882.48 995.30 53965.23 88888.00 2019-01-20 12:41:28.000 20 7882.44 995.25 53965.20 88888.00 2019-01-20 12:41:29.000 20 7882.40 995.21 53965.17 88888.00 2019-01-20 12:41:30.000 20 7882.35 995.17 53965.16 88888.00 2019-01-20 12:41:31.000 20 7882.31 995.15 53965.15 88888.00 2019-01-20 12:41:32.000 20 7882.28 995.14 53965.11 88888.00 2019-01-20 12:41:33.000 20 7882.24 995.13 53965.06 88888.00 2019-01-20 12:41:34.000 20 7882.20 995.11 53965.02 88888.00 2019-01-20 12:41:35.000 20 7882.15 995.11 53964.96 88888.00 2019-01-20 12:41:36.000 20 7882.13 995.11 53964.93 88888.00 2019-01-20 12:41:37.000 20 7882.11 995.10 53964.91 88888.00 2019-01-20 12:41:38.000 20 7882.07 995.06 53964.88 88888.00 2019-01-20 12:41:39.000 20 7882.02 995.00 53964.86 88888.00 2019-01-20 12:41:40.000 20 7882.00 994.93 53964.84 88888.00 2019-01-20 12:41:41.000 20 7881.99 994.88 53964.81 88888.00 2019-01-20 12:41:42.000 20 7881.96 994.84 53964.78 88888.00 2019-01-20 12:41:43.000 20 7881.92 994.79 53964.75 88888.00 2019-01-20 12:41:44.000 20 7881.87 994.77 53964.71 88888.00 2019-01-20 12:41:45.000 20 7881.82 994.76 53964.65 88888.00 2019-01-20 12:41:46.000 20 7881.77 994.76 53964.59 88888.00 2019-01-20 12:41:47.000 20 7881.74 994.76 53964.54 88888.00 2019-01-20 12:41:48.000 20 7881.70 994.75 53964.51 88888.00 2019-01-20 12:41:49.000 20 7881.66 994.74 53964.49 88888.00 2019-01-20 12:41:50.000 20 7881.65 994.72 53964.46 88888.00 2019-01-20 12:41:51.000 20 7881.63 994.68 53964.44 88888.00 2019-01-20 12:41:52.000 20 7881.59 994.63 53964.42 88888.00 2019-01-20 12:41:53.000 20 7881.56 994.59 53964.39 88888.00 2019-01-20 12:41:54.000 20 7881.53 994.54 53964.36 88888.00 2019-01-20 12:41:55.000 20 7881.51 994.50 53964.32 88888.00 2019-01-20 12:41:56.000 20 7881.49 994.47 53964.32 88888.00 2019-01-20 12:41:57.000 20 7881.48 994.45 53964.32 88888.00 2019-01-20 12:41:58.000 20 7881.48 994.44 53964.32 88888.00 2019-01-20 12:41:59.000 20 7881.49 994.42 53964.31 88888.00 2019-01-20 12:42:00.000 20 7881.50 994.43 53964.30 88888.00 2019-01-20 12:42:01.000 20 7881.51 994.44 53964.29 88888.00 2019-01-20 12:42:02.000 20 7881.52 994.46 53964.27 88888.00 2019-01-20 12:42:03.000 20 7881.52 994.47 53964.26 88888.00 2019-01-20 12:42:04.000 20 7881.52 994.47 53964.24 88888.00 2019-01-20 12:42:05.000 20 7881.51 994.48 53964.21 88888.00 2019-01-20 12:42:06.000 20 7881.50 994.48 53964.20 88888.00 2019-01-20 12:42:07.000 20 7881.50 994.48 53964.19 88888.00 2019-01-20 12:42:08.000 20 7881.50 994.48 53964.19 88888.00 2019-01-20 12:42:09.000 20 7881.50 994.46 53964.20 88888.00 2019-01-20 12:42:10.000 20 7881.51 994.44 53964.20 88888.00 2019-01-20 12:42:11.000 20 7881.54 994.44 53964.20 88888.00 2019-01-20 12:42:12.000 20 7881.56 994.46 53964.21 88888.00 2019-01-20 12:42:13.000 20 7881.59 994.49 53964.21 88888.00 2019-01-20 12:42:14.000 20 7881.60 994.52 53964.21 88888.00 2019-01-20 12:42:15.000 20 7881.60 994.57 53964.19 88888.00 2019-01-20 12:42:16.000 20 7881.59 994.62 53964.17 88888.00 2019-01-20 12:42:17.000 20 7881.57 994.68 53964.13 88888.00 2019-01-20 12:42:18.000 20 7881.54 994.72 53964.09 88888.00 2019-01-20 12:42:19.000 20 7881.51 994.75 53964.07 88888.00 2019-01-20 12:42:20.000 20 7881.49 994.77 53964.06 88888.00 2019-01-20 12:42:21.000 20 7881.47 994.78 53964.05 88888.00 2019-01-20 12:42:22.000 20 7881.46 994.78 53964.04 88888.00 2019-01-20 12:42:23.000 20 7881.47 994.78 53964.04 88888.00 2019-01-20 12:42:24.000 20 7881.47 994.79 53964.04 88888.00 2019-01-20 12:42:25.000 20 7881.46 994.83 53964.01 88888.00 2019-01-20 12:42:26.000 20 7881.43 994.87 53963.98 88888.00 2019-01-20 12:42:27.000 20 7881.40 994.91 53963.96 88888.00 2019-01-20 12:42:28.000 20 7881.39 994.96 53963.94 88888.00 2019-01-20 12:42:29.000 20 7881.38 995.01 53963.91 88888.00 2019-01-20 12:42:30.000 20 7881.35 995.04 53963.88 88888.00 2019-01-20 12:42:31.000 20 7881.33 995.07 53963.87 88888.00 2019-01-20 12:42:32.000 20 7881.33 995.11 53963.87 88888.00 2019-01-20 12:42:33.000 20 7881.33 995.12 53963.88 88888.00 2019-01-20 12:42:34.000 20 7881.32 995.12 53963.88 88888.00 2019-01-20 12:42:35.000 20 7881.29 995.14 53963.88 88888.00 2019-01-20 12:42:36.000 20 7881.27 995.17 53963.85 88888.00 2019-01-20 12:42:37.000 20 7881.24 995.21 53963.82 88888.00 2019-01-20 12:42:38.000 20 7881.20 995.26 53963.79 88888.00 2019-01-20 12:42:39.000 20 7881.16 995.31 53963.76 88888.00 2019-01-20 12:42:40.000 20 7881.12 995.34 53963.72 88888.00 2019-01-20 12:42:41.000 20 7881.06 995.37 53963.69 88888.00 2019-01-20 12:42:42.000 20 7881.02 995.38 53963.66 88888.00 2019-01-20 12:42:43.000 20 7880.98 995.39 53963.65 88888.00 2019-01-20 12:42:44.000 20 7880.95 995.41 53963.64 88888.00 2019-01-20 12:42:45.000 20 7880.91 995.41 53963.62 88888.00 2019-01-20 12:42:46.000 20 7880.86 995.40 53963.59 88888.00 2019-01-20 12:42:47.000 20 7880.81 995.41 53963.56 88888.00 2019-01-20 12:42:48.000 20 7880.77 995.43 53963.53 88888.00 2019-01-20 12:42:49.000 20 7880.71 995.44 53963.49 88888.00 2019-01-20 12:42:50.000 20 7880.66 995.46 53963.46 88888.00 2019-01-20 12:42:51.000 20 7880.62 995.48 53963.45 88888.00 2019-01-20 12:42:52.000 20 7880.59 995.47 53963.44 88888.00 2019-01-20 12:42:53.000 20 7880.55 995.46 53963.41 88888.00 2019-01-20 12:42:54.000 20 7880.49 995.43 53963.37 88888.00 2019-01-20 12:42:55.000 20 7880.43 995.40 53963.33 88888.00 2019-01-20 12:42:56.000 20 7880.37 995.39 53963.30 88888.00 2019-01-20 12:42:57.000 20 7880.30 995.38 53963.27 88888.00 2019-01-20 12:42:58.000 20 7880.22 995.35 53963.23 88888.00 2019-01-20 12:42:59.000 20 7880.13 995.33 53963.18 88888.00 2019-01-20 12:43:00.000 20 7880.04 995.32 53963.12 88888.00 2019-01-20 12:43:01.000 20 7879.97 995.31 53963.07 88888.00 2019-01-20 12:43:02.000 20 7879.91 995.29 53963.02 88888.00 2019-01-20 12:43:03.000 20 7879.85 995.27 53962.99 88888.00 2019-01-20 12:43:04.000 20 7879.78 995.24 53962.98 88888.00 2019-01-20 12:43:05.000 20 7879.72 995.19 53962.96 88888.00 2019-01-20 12:43:06.000 20 7879.66 995.13 53962.93 88888.00 2019-01-20 12:43:07.000 20 7879.60 995.09 53962.90 88888.00 2019-01-20 12:43:08.000 20 7879.55 995.06 53962.87 88888.00 2019-01-20 12:43:09.000 20 7879.51 995.02 53962.85 88888.00 2019-01-20 12:43:10.000 20 7879.47 994.99 53962.83 88888.00 2019-01-20 12:43:11.000 20 7879.42 994.96 53962.80 88888.00 2019-01-20 12:43:12.000 20 7879.36 994.90 53962.78 88888.00 2019-01-20 12:43:13.000 20 7879.31 994.85 53962.76 88888.00 2019-01-20 12:43:14.000 20 7879.26 994.82 53962.73 88888.00 2019-01-20 12:43:15.000 20 7879.22 994.77 53962.70 88888.00 2019-01-20 12:43:16.000 20 7879.18 994.72 53962.68 88888.00 2019-01-20 12:43:17.000 20 7879.15 994.68 53962.68 88888.00 2019-01-20 12:43:18.000 20 7879.12 994.61 53962.68 88888.00 2019-01-20 12:43:19.000 20 7879.10 994.55 53962.69 88888.00 2019-01-20 12:43:20.000 20 7879.08 994.50 53962.69 88888.00 2019-01-20 12:43:21.000 20 7879.06 994.44 53962.69 88888.00 2019-01-20 12:43:22.000 20 7879.05 994.37 53962.70 88888.00 2019-01-20 12:43:23.000 20 7879.05 994.30 53962.72 88888.00 2019-01-20 12:43:24.000 20 7879.06 994.23 53962.75 88888.00 2019-01-20 12:43:25.000 20 7879.07 994.17 53962.76 88888.00 2019-01-20 12:43:26.000 20 7879.07 994.11 53962.76 88888.00 2019-01-20 12:43:27.000 20 7879.07 994.07 53962.77 88888.00 2019-01-20 12:43:28.000 20 7879.08 994.01 53962.77 88888.00 2019-01-20 12:43:29.000 20 7879.08 993.97 53962.77 88888.00 2019-01-20 12:43:30.000 20 7879.09 993.95 53962.76 88888.00 2019-01-20 12:43:31.000 20 7879.09 993.91 53962.76 88888.00 2019-01-20 12:43:32.000 20 7879.08 993.86 53962.77 88888.00 2019-01-20 12:43:33.000 20 7879.08 993.82 53962.76 88888.00 2019-01-20 12:43:34.000 20 7879.08 993.80 53962.75 88888.00 2019-01-20 12:43:35.000 20 7879.08 993.78 53962.75 88888.00 2019-01-20 12:43:36.000 20 7879.07 993.73 53962.75 88888.00 2019-01-20 12:43:37.000 20 7879.06 993.68 53962.74 88888.00 2019-01-20 12:43:38.000 20 7879.06 993.66 53962.74 88888.00 2019-01-20 12:43:39.000 20 7879.08 993.66 53962.73 88888.00 2019-01-20 12:43:40.000 20 7879.08 993.66 53962.72 88888.00 2019-01-20 12:43:41.000 20 7879.07 993.64 53962.71 88888.00 2019-01-20 12:43:42.000 20 7879.07 993.61 53962.70 88888.00 2019-01-20 12:43:43.000 20 7879.07 993.59 53962.70 88888.00 2019-01-20 12:43:44.000 20 7879.07 993.57 53962.69 88888.00 2019-01-20 12:43:45.000 20 7879.06 993.55 53962.68 88888.00 2019-01-20 12:43:46.000 20 7879.06 993.57 53962.68 88888.00 2019-01-20 12:43:47.000 20 7879.05 993.59 53962.66 88888.00 2019-01-20 12:43:48.000 20 7879.05 993.59 53962.63 88888.00 2019-01-20 12:43:49.000 20 7879.04 993.61 53962.61 88888.00 2019-01-20 12:43:50.000 20 7879.02 993.65 53962.59 88888.00 2019-01-20 12:43:51.000 20 7879.02 993.68 53962.59 88888.00 2019-01-20 12:43:52.000 20 7879.02 993.68 53962.57 88888.00 2019-01-20 12:43:53.000 20 7879.02 993.68 53962.55 88888.00 2019-01-20 12:43:54.000 20 7879.03 993.69 53962.54 88888.00 2019-01-20 12:43:55.000 20 7879.03 993.70 53962.53 88888.00 2019-01-20 12:43:56.000 20 7879.05 993.71 53962.54 88888.00 2019-01-20 12:43:57.000 20 7879.08 993.72 53962.54 88888.00 2019-01-20 12:43:58.000 20 7879.11 993.77 53962.54 88888.00 2019-01-20 12:43:59.000 20 7879.14 993.83 53962.55 88888.00 2019-01-20 12:44:00.000 20 7879.17 993.89 53962.57 88888.00 2019-01-20 12:44:01.000 20 7879.20 993.95 53962.59 88888.00 2019-01-20 12:44:02.000 20 7879.21 994.02 53962.59 88888.00 2019-01-20 12:44:03.000 20 7879.22 994.07 53962.58 88888.00 2019-01-20 12:44:04.000 20 7879.22 994.12 53962.56 88888.00 2019-01-20 12:44:05.000 20 7879.22 994.17 53962.54 88888.00 2019-01-20 12:44:06.000 20 7879.21 994.24 53962.51 88888.00 2019-01-20 12:44:07.000 20 7879.22 994.31 53962.50 88888.00 2019-01-20 12:44:08.000 20 7879.22 994.37 53962.49 88888.00 2019-01-20 12:44:09.000 20 7879.22 994.44 53962.48 88888.00 2019-01-20 12:44:10.000 20 7879.23 994.52 53962.46 88888.00 2019-01-20 12:44:11.000 20 7879.23 994.60 53962.45 88888.00 2019-01-20 12:44:12.000 20 7879.24 994.69 53962.45 88888.00 2019-01-20 12:44:13.000 20 7879.25 994.79 53962.45 88888.00 2019-01-20 12:44:14.000 20 7879.26 994.86 53962.45 88888.00 2019-01-20 12:44:15.000 20 7879.25 994.92 53962.43 88888.00 2019-01-20 12:44:16.000 20 7879.24 995.01 53962.41 88888.00 2019-01-20 12:44:17.000 20 7879.25 995.10 53962.40 88888.00 2019-01-20 12:44:18.000 20 7879.25 995.18 53962.41 88888.00 2019-01-20 12:44:19.000 20 7879.25 995.26 53962.42 88888.00 2019-01-20 12:44:20.000 20 7879.25 995.35 53962.42 88888.00 2019-01-20 12:44:21.000 20 7879.25 995.42 53962.43 88888.00 2019-01-20 12:44:22.000 20 7879.26 995.49 53962.44 88888.00 2019-01-20 12:44:23.000 20 7879.28 995.58 53962.44 88888.00 2019-01-20 12:44:24.000 20 7879.28 995.66 53962.44 88888.00 2019-01-20 12:44:25.000 20 7879.28 995.74 53962.43 88888.00 2019-01-20 12:44:26.000 20 7879.28 995.82 53962.43 88888.00 2019-01-20 12:44:27.000 20 7879.28 995.89 53962.44 88888.00 2019-01-20 12:44:28.000 20 7879.27 995.97 53962.43 88888.00 2019-01-20 12:44:29.000 20 7879.26 996.09 53962.42 88888.00 2019-01-20 12:44:30.000 20 7879.25 996.18 53962.42 88888.00 2019-01-20 12:44:31.000 20 7879.23 996.26 53962.41 88888.00 2019-01-20 12:44:32.000 20 7879.21 996.36 53962.41 88888.00 2019-01-20 12:44:33.000 20 7879.20 996.45 53962.42 88888.00 2019-01-20 12:44:34.000 20 7879.19 996.52 53962.42 88888.00 2019-01-20 12:44:35.000 20 7879.18 996.57 53962.43 88888.00 2019-01-20 12:44:36.000 20 7879.17 996.63 53962.45 88888.00 2019-01-20 12:44:37.000 20 7879.17 996.69 53962.46 88888.00 2019-01-20 12:44:38.000 20 7879.16 996.74 53962.47 88888.00 2019-01-20 12:44:39.000 20 7879.15 996.80 53962.48 88888.00 2019-01-20 12:44:40.000 20 7879.16 996.86 53962.49 88888.00 2019-01-20 12:44:41.000 20 7879.14 996.92 53962.50 88888.00 2019-01-20 12:44:42.000 20 7879.12 996.99 53962.50 88888.00 2019-01-20 12:44:43.000 20 7879.10 997.04 53962.51 88888.00 2019-01-20 12:44:44.000 20 7879.09 997.08 53962.52 88888.00 2019-01-20 12:44:45.000 20 7879.06 997.11 53962.53 88888.00 2019-01-20 12:44:46.000 20 7879.02 997.13 53962.54 88888.00 2019-01-20 12:44:47.000 20 7878.98 997.15 53962.54 88888.00 2019-01-20 12:44:48.000 20 7878.95 997.15 53962.52 88888.00 2019-01-20 12:44:49.000 20 7878.92 997.15 53962.52 88888.00 2019-01-20 12:44:50.000 20 7878.89 997.16 53962.54 88888.00 2019-01-20 12:44:51.000 20 7878.87 997.17 53962.57 88888.00 2019-01-20 12:44:52.000 20 7878.83 997.17 53962.59 88888.00 2019-01-20 12:44:53.000 20 7878.78 997.17 53962.58 88888.00 2019-01-20 12:44:54.000 20 7878.73 997.17 53962.57 88888.00 2019-01-20 12:44:55.000 20 7878.71 997.18 53962.57 88888.00 2019-01-20 12:44:56.000 20 7878.71 997.17 53962.59 88888.00 2019-01-20 12:44:57.000 20 7878.70 997.13 53962.62 88888.00 2019-01-20 12:44:58.000 20 7878.70 997.09 53962.67 88888.00 2019-01-20 12:44:59.000 20 7878.71 997.07 53962.72 88888.00 2019-01-20 12:45:00.000 20 7878.74 997.04 53962.79 88888.00 2019-01-20 12:45:01.000 20 7878.78 997.04 53962.84 88888.00 2019-01-20 12:45:02.000 20 7878.81 997.04 53962.86 88888.00 2019-01-20 12:45:03.000 20 7878.81 997.05 53962.88 88888.00 2019-01-20 12:45:04.000 20 7878.78 997.08 53962.89 88888.00 2019-01-20 12:45:05.000 20 7878.74 997.11 53962.89 88888.00 2019-01-20 12:45:06.000 20 7878.72 997.11 53962.89 88888.00 2019-01-20 12:45:07.000 20 7878.70 997.10 53962.91 88888.00 2019-01-20 12:45:08.000 20 7878.69 997.08 53962.95 88888.00 2019-01-20 12:45:09.000 20 7878.70 997.06 53962.99 88888.00 2019-01-20 12:45:10.000 20 7878.72 997.03 53963.03 88888.00 2019-01-20 12:45:11.000 20 7878.73 996.99 53963.06 88888.00 2019-01-20 12:45:12.000 20 7878.75 996.95 53963.08 88888.00 2019-01-20 12:45:13.000 20 7878.75 996.92 53963.09 88888.00 2019-01-20 12:45:14.000 20 7878.75 996.86 53963.11 88888.00 2019-01-20 12:45:15.000 20 7878.73 996.79 53963.12 88888.00 2019-01-20 12:45:16.000 20 7878.71 996.73 53963.13 88888.00 2019-01-20 12:45:17.000 20 7878.71 996.69 53963.15 88888.00 2019-01-20 12:45:18.000 20 7878.71 996.66 53963.16 88888.00 2019-01-20 12:45:19.000 20 7878.71 996.64 53963.16 88888.00 2019-01-20 12:45:20.000 20 7878.69 996.60 53963.16 88888.00 2019-01-20 12:45:21.000 20 7878.68 996.56 53963.16 88888.00 2019-01-20 12:45:22.000 20 7878.66 996.52 53963.17 88888.00 2019-01-20 12:45:23.000 20 7878.64 996.47 53963.18 88888.00 2019-01-20 12:45:24.000 20 7878.63 996.40 53963.19 88888.00 2019-01-20 12:45:25.000 20 7878.62 996.32 53963.20 88888.00 2019-01-20 12:45:26.000 20 7878.61 996.25 53963.20 88888.00 2019-01-20 12:45:27.000 20 7878.60 996.18 53963.20 88888.00 2019-01-20 12:45:28.000 20 7878.61 996.13 53963.22 88888.00 2019-01-20 12:45:29.000 20 7878.63 996.09 53963.24 88888.00 2019-01-20 12:45:30.000 20 7878.65 996.05 53963.25 88888.00 2019-01-20 12:45:31.000 20 7878.66 996.01 53963.27 88888.00 2019-01-20 12:45:32.000 20 7878.66 995.96 53963.27 88888.00 2019-01-20 12:45:33.000 20 7878.64 995.89 53963.27 88888.00 2019-01-20 12:45:34.000 20 7878.63 995.78 53963.27 88888.00 2019-01-20 12:45:35.000 20 7878.62 995.69 53963.29 88888.00 2019-01-20 12:45:36.000 20 7878.63 995.61 53963.31 88888.00 2019-01-20 12:45:37.000 20 7878.63 995.54 53963.33 88888.00 2019-01-20 12:45:38.000 20 7878.65 995.48 53963.33 88888.00 2019-01-20 12:45:39.000 20 7878.67 995.43 53963.34 88888.00 2019-01-20 12:45:40.000 20 7878.68 995.39 53963.34 88888.00 2019-01-20 12:45:41.000 20 7878.68 995.35 53963.32 88888.00 2019-01-20 12:45:42.000 20 7878.67 995.32 53963.31 88888.00 2019-01-20 12:45:43.000 20 7878.66 995.27 53963.30 88888.00 2019-01-20 12:45:44.000 20 7878.67 995.21 53963.31 88888.00 2019-01-20 12:45:45.000 20 7878.68 995.15 53963.31 88888.00 2019-01-20 12:45:46.000 20 7878.69 995.06 53963.30 88888.00 2019-01-20 12:45:47.000 20 7878.70 994.96 53963.30 88888.00 2019-01-20 12:45:48.000 20 7878.70 994.90 53963.31 88888.00 2019-01-20 12:45:49.000 20 7878.70 994.86 53963.31 88888.00 2019-01-20 12:45:50.000 20 7878.69 994.81 53963.30 88888.00 2019-01-20 12:45:51.000 20 7878.69 994.77 53963.29 88888.00 2019-01-20 12:45:52.000 20 7878.69 994.74 53963.27 88888.00 2019-01-20 12:45:53.000 20 7878.70 994.69 53963.25 88888.00 2019-01-20 12:45:54.000 20 7878.69 994.64 53963.22 88888.00 2019-01-20 12:45:55.000 20 7878.68 994.57 53963.20 88888.00 2019-01-20 12:45:56.000 20 7878.69 994.49 53963.21 88888.00 2019-01-20 12:45:57.000 20 7878.70 994.42 53963.21 88888.00 2019-01-20 12:45:58.000 20 7878.71 994.36 53963.19 88888.00 2019-01-20 12:45:59.000 20 7878.71 994.31 53963.17 88888.00 2019-01-20 12:46:00.000 20 7878.72 994.29 53963.14 88888.00 2019-01-20 12:46:01.000 20 7878.73 994.27 53963.12 88888.00 2019-01-20 12:46:02.000 20 7878.74 994.25 53963.11 88888.00 2019-01-20 12:46:03.000 20 7878.74 994.22 53963.07 88888.00 2019-01-20 12:46:04.000 20 7878.75 994.20 53963.04 88888.00 2019-01-20 12:46:05.000 20 7878.74 994.18 53963.02 88888.00 2019-01-20 12:46:06.000 20 7878.72 994.16 53962.99 88888.00 2019-01-20 12:46:07.000 20 7878.71 994.15 53962.94 88888.00 2019-01-20 12:46:08.000 20 7878.69 994.14 53962.89 88888.00 2019-01-20 12:46:09.000 20 7878.67 994.13 53962.86 88888.00 2019-01-20 12:46:10.000 20 7878.65 994.11 53962.84 88888.00 2019-01-20 12:46:11.000 20 7878.64 994.07 53962.82 88888.00 2019-01-20 12:46:12.000 20 7878.62 994.04 53962.79 88888.00 2019-01-20 12:46:13.000 20 7878.62 994.02 53962.75 88888.00 2019-01-20 12:46:14.000 20 7878.64 994.02 53962.74 88888.00 2019-01-20 12:46:15.000 20 7878.65 994.02 53962.73 88888.00 2019-01-20 12:46:16.000 20 7878.65 994.02 53962.70 88888.00 2019-01-20 12:46:17.000 20 7878.63 994.03 53962.63 88888.00 2019-01-20 12:46:18.000 20 7878.60 994.03 53962.57 88888.00 2019-01-20 12:46:19.000 20 7878.56 994.01 53962.52 88888.00 2019-01-20 12:46:20.000 20 7878.52 994.01 53962.49 88888.00 2019-01-20 12:46:21.000 20 7878.50 994.00 53962.47 88888.00 2019-01-20 12:46:22.000 20 7878.49 993.97 53962.46 88888.00 2019-01-20 12:46:23.000 20 7878.50 993.93 53962.45 88888.00 2019-01-20 12:46:24.000 20 7878.50 993.90 53962.43 88888.00 2019-01-20 12:46:25.000 20 7878.49 993.87 53962.39 88888.00 2019-01-20 12:46:26.000 20 7878.48 993.87 53962.36 88888.00 2019-01-20 12:46:27.000 20 7878.47 993.89 53962.32 88888.00 2019-01-20 12:46:28.000 20 7878.45 993.89 53962.28 88888.00 2019-01-20 12:46:29.000 20 7878.43 993.89 53962.25 88888.00 2019-01-20 12:46:30.000 20 7878.43 993.90 53962.23 88888.00 2019-01-20 12:46:31.000 20 7878.43 993.89 53962.23 88888.00 2019-01-20 12:46:32.000 20 7878.44 993.87 53962.25 88888.00 2019-01-20 12:46:33.000 20 7878.46 993.85 53962.26 88888.00 2019-01-20 12:46:34.000 20 7878.50 993.84 53962.26 88888.00 2019-01-20 12:46:35.000 20 7878.52 993.81 53962.26 88888.00 2019-01-20 12:46:36.000 20 7878.55 993.78 53962.26 88888.00 2019-01-20 12:46:37.000 20 7878.56 993.77 53962.25 88888.00 2019-01-20 12:46:38.000 20 7878.54 993.77 53962.20 88888.00 2019-01-20 12:46:39.000 20 7878.51 993.77 53962.14 88888.00 2019-01-20 12:46:40.000 20 7878.46 993.73 53962.11 88888.00 2019-01-20 12:46:41.000 20 7878.42 993.68 53962.07 88888.00 2019-01-20 12:46:42.000 20 7878.38 993.61 53962.03 88888.00 2019-01-20 12:46:43.000 20 7878.34 993.55 53962.01 88888.00 2019-01-20 12:46:44.000 20 7878.32 993.51 53962.00 88888.00 2019-01-20 12:46:45.000 20 7878.32 993.47 53962.00 88888.00 2019-01-20 12:46:46.000 20 7878.33 993.42 53961.99 88888.00 2019-01-20 12:46:47.000 20 7878.35 993.40 53962.00 88888.00 2019-01-20 12:46:48.000 20 7878.38 993.39 53962.01 88888.00 2019-01-20 12:46:49.000 20 7878.39 993.37 53962.01 88888.00 2019-01-20 12:46:50.000 20 7878.39 993.32 53962.02 88888.00 2019-01-20 12:46:51.000 20 7878.39 993.28 53962.02 88888.00 2019-01-20 12:46:52.000 20 7878.39 993.22 53962.00 88888.00 2019-01-20 12:46:53.000 20 7878.38 993.14 53961.99 88888.00 2019-01-20 12:46:54.000 20 7878.39 993.05 53961.99 88888.00 2019-01-20 12:46:55.000 20 7878.41 993.00 53962.00 88888.00 2019-01-20 12:46:56.000 20 7878.41 992.94 53962.00 88888.00 2019-01-20 12:46:57.000 20 7878.39 992.88 53962.00 88888.00 2019-01-20 12:46:58.000 20 7878.37 992.82 53961.98 88888.00 2019-01-20 12:46:59.000 20 7878.34 992.77 53961.94 88888.00 2019-01-20 12:47:00.000 20 7878.30 992.71 53961.90 88888.00 2019-01-20 12:47:01.000 20 7878.26 992.63 53961.89 88888.00 2019-01-20 12:47:02.000 20 7878.24 992.54 53961.89 88888.00 2019-01-20 12:47:03.000 20 7878.23 992.46 53961.89 88888.00 2019-01-20 12:47:04.000 20 7878.25 992.41 53961.90 88888.00 2019-01-20 12:47:05.000 20 7878.28 992.38 53961.93 88888.00 2019-01-20 12:47:06.000 20 7878.30 992.34 53961.94 88888.00 2019-01-20 12:47:07.000 20 7878.32 992.30 53961.94 88888.00 2019-01-20 12:47:08.000 20 7878.33 992.28 53961.93 88888.00 2019-01-20 12:47:09.000 20 7878.32 992.27 53961.92 88888.00 2019-01-20 12:47:10.000 20 7878.31 992.23 53961.91 88888.00 2019-01-20 12:47:11.000 20 7878.28 992.16 53961.89 88888.00 2019-01-20 12:47:12.000 20 7878.27 992.05 53961.89 88888.00 2019-01-20 12:47:13.000 20 7878.26 991.96 53961.90 88888.00 2019-01-20 12:47:14.000 20 7878.27 991.88 53961.90 88888.00 2019-01-20 12:47:15.000 20 7878.27 991.82 53961.89 88888.00 2019-01-20 12:47:16.000 20 7878.28 991.78 53961.90 88888.00 2019-01-20 12:47:17.000 20 7878.29 991.75 53961.89 88888.00 2019-01-20 12:47:18.000 20 7878.29 991.72 53961.86 88888.00 2019-01-20 12:47:19.000 20 7878.25 991.72 53961.82 88888.00 2019-01-20 12:47:20.000 20 7878.21 991.71 53961.78 88888.00 2019-01-20 12:47:21.000 20 7878.20 991.70 53961.76 88888.00 2019-01-20 12:47:22.000 20 7878.20 991.70 53961.76 88888.00 2019-01-20 12:47:23.000 20 7878.22 991.69 53961.77 88888.00 2019-01-20 12:47:24.000 20 7878.25 991.65 53961.79 88888.00 2019-01-20 12:47:25.000 20 7878.30 991.63 53961.83 88888.00 2019-01-20 12:47:26.000 20 7878.35 991.60 53961.87 88888.00 2019-01-20 12:47:27.000 20 7878.38 991.57 53961.89 88888.00 2019-01-20 12:47:28.000 20 7878.40 991.53 53961.90 88888.00 2019-01-20 12:47:29.000 20 7878.41 991.49 53961.89 88888.00 2019-01-20 12:47:30.000 20 7878.38 991.46 53961.86 88888.00 2019-01-20 12:47:31.000 20 7878.34 991.41 53961.82 88888.00 2019-01-20 12:47:32.000 20 7878.30 991.36 53961.79 88888.00 2019-01-20 12:47:33.000 20 7878.28 991.33 53961.76 88888.00 2019-01-20 12:47:34.000 20 7878.28 991.29 53961.76 88888.00 2019-01-20 12:47:35.000 20 7878.30 991.27 53961.78 88888.00 2019-01-20 12:47:36.000 20 7878.33 991.27 53961.80 88888.00 2019-01-20 12:47:37.000 20 7878.36 991.29 53961.82 88888.00 2019-01-20 12:47:38.000 20 7878.40 991.32 53961.83 88888.00 2019-01-20 12:47:39.000 20 7878.44 991.35 53961.84 88888.00 2019-01-20 12:47:40.000 20 7878.46 991.39 53961.81 88888.00 2019-01-20 12:47:41.000 20 7878.48 991.44 53961.79 88888.00 2019-01-20 12:47:42.000 20 7878.49 991.46 53961.75 88888.00 2019-01-20 12:47:43.000 20 7878.46 991.47 53961.73 88888.00 2019-01-20 12:47:44.000 20 7878.42 991.45 53961.71 88888.00 2019-01-20 12:47:45.000 20 7878.40 991.43 53961.70 88888.00 2019-01-20 12:47:46.000 20 7878.40 991.40 53961.70 88888.00 2019-01-20 12:47:47.000 20 7878.41 991.37 53961.71 88888.00 2019-01-20 12:47:48.000 20 7878.42 991.36 53961.72 88888.00 2019-01-20 12:47:49.000 20 7878.42 991.38 53961.70 88888.00 2019-01-20 12:47:50.000 20 7878.41 991.42 53961.69 88888.00 2019-01-20 12:47:51.000 20 7878.41 991.47 53961.67 88888.00 2019-01-20 12:47:52.000 20 7878.41 991.54 53961.64 88888.00 2019-01-20 12:47:53.000 20 7878.41 991.61 53961.62 88888.00 2019-01-20 12:47:54.000 20 7878.40 991.67 53961.61 88888.00 2019-01-20 12:47:55.000 20 7878.41 991.72 53961.62 88888.00 2019-01-20 12:47:56.000 20 7878.43 991.73 53961.64 88888.00 2019-01-20 12:47:57.000 20 7878.45 991.74 53961.66 88888.00 2019-01-20 12:47:58.000 20 7878.47 991.75 53961.69 88888.00 2019-01-20 12:47:59.000 20 7878.50 991.77 53961.71 88888.00 2019-01-20 12:48:00.000 20 7878.52 991.80 53961.71 88888.00 2019-01-20 12:48:01.000 20 7878.54 991.86 53961.69 88888.00 2019-01-20 12:48:02.000 20 7878.54 991.94 53961.68 88888.00 2019-01-20 12:48:03.000 20 7878.54 992.01 53961.66 88888.00 2019-01-20 12:48:04.000 20 7878.54 992.10 53961.63 88888.00 2019-01-20 12:48:05.000 20 7878.54 992.19 53961.62 88888.00 2019-01-20 12:48:06.000 20 7878.55 992.26 53961.63 88888.00 2019-01-20 12:48:07.000 20 7878.57 992.31 53961.65 88888.00 2019-01-20 12:48:08.000 20 7878.60 992.35 53961.68 88888.00 2019-01-20 12:48:09.000 20 7878.65 992.38 53961.72 88888.00 2019-01-20 12:48:10.000 20 7878.69 992.43 53961.74 88888.00 2019-01-20 12:48:11.000 20 7878.73 992.51 53961.76 88888.00 2019-01-20 12:48:12.000 20 7878.78 992.59 53961.77 88888.00 2019-01-20 12:48:13.000 20 7878.81 992.68 53961.78 88888.00 2019-01-20 12:48:14.000 20 7878.83 992.76 53961.77 88888.00 2019-01-20 12:48:15.000 20 7878.82 992.86 53961.75 88888.00 2019-01-20 12:48:16.000 20 7878.82 992.95 53961.74 88888.00 2019-01-20 12:48:17.000 20 7878.82 993.00 53961.74 88888.00 2019-01-20 12:48:18.000 20 7878.82 993.03 53961.75 88888.00 2019-01-20 12:48:19.000 20 7878.83 993.07 53961.77 88888.00 2019-01-20 12:48:20.000 20 7878.84 993.11 53961.80 88888.00 2019-01-20 12:48:21.000 20 7878.85 993.13 53961.81 88888.00 2019-01-20 12:48:22.000 20 7878.88 993.17 53961.84 88888.00 2019-01-20 12:48:23.000 20 7878.91 993.24 53961.87 88888.00 2019-01-20 12:48:24.000 20 7878.93 993.34 53961.87 88888.00 2019-01-20 12:48:25.000 20 7878.95 993.46 53961.86 88888.00 2019-01-20 12:48:26.000 20 7878.96 993.56 53961.84 88888.00 2019-01-20 12:48:27.000 20 7878.95 993.64 53961.83 88888.00 2019-01-20 12:48:28.000 20 7878.93 993.71 53961.83 88888.00 2019-01-20 12:48:29.000 20 7878.92 993.75 53961.85 88888.00 2019-01-20 12:48:30.000 20 7878.92 993.77 53961.87 88888.00 2019-01-20 12:48:31.000 20 7878.93 993.76 53961.90 88888.00 2019-01-20 12:48:32.000 20 7878.94 993.75 53961.94 88888.00 2019-01-20 12:48:33.000 20 7878.96 993.76 53961.99 88888.00 2019-01-20 12:48:34.000 20 7878.97 993.77 53962.00 88888.00 2019-01-20 12:48:35.000 20 7878.94 993.79 53961.99 88888.00 2019-01-20 12:48:36.000 20 7878.91 993.83 53961.98 88888.00 2019-01-20 12:48:37.000 20 7878.89 993.88 53961.97 88888.00 2019-01-20 12:48:38.000 20 7878.87 993.95 53961.96 88888.00 2019-01-20 12:48:39.000 20 7878.85 994.01 53961.98 88888.00 2019-01-20 12:48:40.000 20 7878.84 994.06 53962.00 88888.00 2019-01-20 12:48:41.000 20 7878.85 994.11 53962.03 88888.00 2019-01-20 12:48:42.000 20 7878.87 994.16 53962.07 88888.00 2019-01-20 12:48:43.000 20 7878.90 994.19 53962.13 88888.00 2019-01-20 12:48:44.000 20 7878.94 994.22 53962.19 88888.00 2019-01-20 12:48:45.000 20 7878.97 994.25 53962.26 88888.00 2019-01-20 12:48:46.000 20 7878.99 994.27 53962.31 88888.00 2019-01-20 12:48:47.000 20 7878.99 994.30 53962.32 88888.00 2019-01-20 12:48:48.000 20 7878.98 994.34 53962.34 88888.00 2019-01-20 12:48:49.000 20 7878.96 994.37 53962.36 88888.00 2019-01-20 12:48:50.000 20 7878.94 994.40 53962.37 88888.00 2019-01-20 12:48:51.000 20 7878.92 994.44 53962.39 88888.00 2019-01-20 12:48:52.000 20 7878.92 994.50 53962.43 88888.00 2019-01-20 12:48:53.000 20 7878.94 994.57 53962.48 88888.00 2019-01-20 12:48:54.000 20 7878.98 994.66 53962.55 88888.00 2019-01-20 12:48:55.000 20 7879.04 994.75 53962.62 88888.00 2019-01-20 12:48:56.000 20 7879.10 994.84 53962.68 88888.00 2019-01-20 12:48:57.000 20 7879.14 994.91 53962.76 88888.00 2019-01-20 12:48:58.000 20 7879.19 994.97 53962.83 88888.00 2019-01-20 12:48:59.000 20 7879.24 995.03 53962.90 88888.00 2019-01-20 12:49:00.000 20 7879.27 995.06 53962.96 88888.00 2019-01-20 12:49:01.000 20 7879.28 995.08 53963.01 88888.00 2019-01-20 12:49:02.000 20 7879.28 995.09 53963.05 88888.00 2019-01-20 12:49:03.000 20 7879.28 995.12 53963.07 88888.00 2019-01-20 12:49:04.000 20 7879.28 995.19 53963.08 88888.00 2019-01-20 12:49:05.000 20 7879.27 995.28 53963.07 88888.00 2019-01-20 12:49:06.000 20 7879.26 995.36 53963.08 88888.00 2019-01-20 12:49:07.000 20 7879.25 995.44 53963.11 88888.00 2019-01-20 12:49:08.000 20 7879.24 995.52 53963.15 88888.00 2019-01-20 12:49:09.000 20 7879.24 995.58 53963.19 88888.00 2019-01-20 12:49:10.000 20 7879.25 995.63 53963.23 88888.00 2019-01-20 12:49:11.000 20 7879.25 995.64 53963.28 88888.00 2019-01-20 12:49:12.000 20 7879.24 995.63 53963.33 88888.00 2019-01-20 12:49:13.000 20 7879.25 995.64 53963.38 88888.00 2019-01-20 12:49:14.000 20 7879.26 995.65 53963.43 88888.00 2019-01-20 12:49:15.000 20 7879.27 995.68 53963.46 88888.00 2019-01-20 12:49:16.000 20 7879.26 995.71 53963.49 88888.00 2019-01-20 12:49:17.000 20 7879.24 995.75 53963.52 88888.00 2019-01-20 12:49:18.000 20 7879.22 995.80 53963.54 88888.00 2019-01-20 12:49:19.000 20 7879.19 995.85 53963.55 88888.00 2019-01-20 12:49:20.000 20 7879.17 995.89 53963.56 88888.00 2019-01-20 12:49:21.000 20 7879.15 995.94 53963.57 88888.00 2019-01-20 12:49:22.000 20 7879.13 995.98 53963.59 88888.00 2019-01-20 12:49:23.000 20 7879.14 996.00 53963.63 88888.00 2019-01-20 12:49:24.000 20 7879.15 996.01 53963.69 88888.00 2019-01-20 12:49:25.000 20 7879.15 996.03 53963.74 88888.00 2019-01-20 12:49:26.000 20 7879.16 996.04 53963.79 88888.00 2019-01-20 12:49:27.000 20 7879.17 996.05 53963.83 88888.00 2019-01-20 12:49:28.000 20 7879.18 996.08 53963.85 88888.00 2019-01-20 12:49:29.000 20 7879.17 996.10 53963.86 88888.00 2019-01-20 12:49:30.000 20 7879.13 996.13 53963.87 88888.00 2019-01-20 12:49:31.000 20 7879.09 996.17 53963.86 88888.00 2019-01-20 12:49:32.000 20 7879.06 996.19 53963.87 88888.00 2019-01-20 12:49:33.000 20 7879.02 996.19 53963.89 88888.00 2019-01-20 12:49:34.000 20 7878.99 996.20 53963.91 88888.00 2019-01-20 12:49:35.000 20 7878.98 996.21 53963.95 88888.00 2019-01-20 12:49:36.000 20 7878.98 996.20 53963.99 88888.00 2019-01-20 12:49:37.000 20 7878.99 996.21 53964.03 88888.00 2019-01-20 12:49:38.000 20 7878.99 996.23 53964.07 88888.00 2019-01-20 12:49:39.000 20 7878.98 996.24 53964.10 88888.00 2019-01-20 12:49:40.000 20 7878.96 996.26 53964.10 88888.00 2019-01-20 12:49:41.000 20 7878.92 996.27 53964.11 88888.00 2019-01-20 12:49:42.000 20 7878.90 996.29 53964.12 88888.00 2019-01-20 12:49:43.000 20 7878.88 996.29 53964.15 88888.00 2019-01-20 12:49:44.000 20 7878.86 996.29 53964.20 88888.00 2019-01-20 12:49:45.000 20 7878.85 996.28 53964.24 88888.00 2019-01-20 12:49:46.000 20 7878.87 996.27 53964.29 88888.00 2019-01-20 12:49:47.000 20 7878.89 996.25 53964.34 88888.00 2019-01-20 12:49:48.000 20 7878.90 996.25 53964.39 88888.00 2019-01-20 12:49:49.000 20 7878.92 996.26 53964.42 88888.00 2019-01-20 12:49:50.000 20 7878.93 996.29 53964.45 88888.00 2019-01-20 12:49:51.000 20 7878.92 996.29 53964.48 88888.00 2019-01-20 12:49:52.000 20 7878.90 996.30 53964.49 88888.00 2019-01-20 12:49:53.000 20 7878.88 996.31 53964.50 88888.00 2019-01-20 12:49:54.000 20 7878.85 996.29 53964.52 88888.00 2019-01-20 12:49:55.000 20 7878.82 996.24 53964.57 88888.00 2019-01-20 12:49:56.000 20 7878.83 996.21 53964.61 88888.00 2019-01-20 12:49:57.000 20 7878.84 996.18 53964.65 88888.00 2019-01-20 12:49:58.000 20 7878.85 996.14 53964.71 88888.00 2019-01-20 12:49:59.000 20 7878.87 996.11 53964.77 88888.00 2019-01-20 12:50:00.000 20 7878.90 996.09 53964.80 88888.00 2019-01-20 12:50:01.000 20 7878.91 996.10 53964.84 88888.00 2019-01-20 12:50:02.000 20 7878.92 996.12 53964.87 88888.00 2019-01-20 12:50:03.000 20 7878.93 996.14 53964.89 88888.00 2019-01-20 12:50:04.000 20 7878.94 996.15 53964.93 88888.00 2019-01-20 12:50:05.000 20 7878.94 996.14 53964.97 88888.00 2019-01-20 12:50:06.000 20 7878.95 996.11 53965.02 88888.00 2019-01-20 12:50:07.000 20 7878.98 996.07 53965.08 88888.00 2019-01-20 12:50:08.000 20 7879.02 996.04 53965.16 88888.00 2019-01-20 12:50:09.000 20 7879.07 996.00 53965.21 88888.00 2019-01-20 12:50:10.000 20 7879.10 995.95 53965.25 88888.00 2019-01-20 12:50:11.000 20 7879.12 995.91 53965.28 88888.00 2019-01-20 12:50:12.000 20 7879.13 995.90 53965.30 88888.00 2019-01-20 12:50:13.000 20 7879.14 995.87 53965.33 88888.00 2019-01-20 12:50:14.000 20 7879.15 995.86 53965.38 88888.00 2019-01-20 12:50:15.000 20 7879.17 995.86 53965.42 88888.00 2019-01-20 12:50:16.000 20 7879.23 995.83 53965.47 88888.00 2019-01-20 12:50:17.000 20 7879.28 995.81 53965.55 88888.00 2019-01-20 12:50:18.000 20 7879.33 995.78 53965.62 88888.00 2019-01-20 12:50:19.000 20 7879.38 995.76 53965.69 88888.00 2019-01-20 12:50:20.000 20 7879.42 995.73 53965.73 88888.00 2019-01-20 12:50:21.000 20 7879.44 995.71 53965.75 88888.00 2019-01-20 12:50:22.000 20 7879.45 995.68 53965.77 88888.00 2019-01-20 12:50:23.000 20 7879.43 995.64 53965.78 88888.00 2019-01-20 12:50:24.000 20 7879.41 995.58 53965.79 88888.00 2019-01-20 12:50:25.000 20 7879.42 995.53 53965.83 88888.00 2019-01-20 12:50:26.000 20 7879.45 995.48 53965.89 88888.00 2019-01-20 12:50:27.000 20 7879.49 995.43 53965.94 88888.00 2019-01-20 12:50:28.000 20 7879.53 995.40 53965.99 88888.00 2019-01-20 12:50:29.000 20 7879.57 995.37 53966.05 88888.00 2019-01-20 12:50:30.000 20 7879.60 995.34 53966.09 88888.00 2019-01-20 12:50:31.000 20 7879.62 995.33 53966.11 88888.00 2019-01-20 12:50:32.000 20 7879.63 995.31 53966.11 88888.00 2019-01-20 12:50:33.000 20 7879.63 995.28 53966.12 88888.00 2019-01-20 12:50:34.000 20 7879.62 995.23 53966.14 88888.00 2019-01-20 12:50:35.000 20 7879.62 995.18 53966.17 88888.00 2019-01-20 12:50:36.000 20 7879.65 995.13 53966.20 88888.00 2019-01-20 12:50:37.000 20 7879.68 995.06 53966.24 88888.00 2019-01-20 12:50:38.000 20 7879.71 995.03 53966.27 88888.00 2019-01-20 12:50:39.000 20 7879.75 995.01 53966.30 88888.00 2019-01-20 12:50:40.000 20 7879.78 994.98 53966.33 88888.00 2019-01-20 12:50:41.000 20 7879.79 994.96 53966.36 88888.00 2019-01-20 12:50:42.000 20 7879.81 994.96 53966.39 88888.00 2019-01-20 12:50:43.000 20 7879.82 994.96 53966.40 88888.00 2019-01-20 12:50:44.000 20 7879.85 994.96 53966.41 88888.00 2019-01-20 12:50:45.000 20 7879.87 994.94 53966.42 88888.00 2019-01-20 12:50:46.000 20 7879.87 994.91 53966.45 88888.00 2019-01-20 12:50:47.000 20 7879.89 994.86 53966.48 88888.00 2019-01-20 12:50:48.000 20 7879.94 994.82 53966.53 88888.00 2019-01-20 12:50:49.000 20 7880.01 994.78 53966.60 88888.00 2019-01-20 12:50:50.000 20 7880.09 994.75 53966.65 88888.00 2019-01-20 12:50:51.000 20 7880.15 994.70 53966.70 88888.00 2019-01-20 12:50:52.000 20 7880.20 994.67 53966.74 88888.00 2019-01-20 12:50:53.000 20 7880.24 994.66 53966.76 88888.00 2019-01-20 12:50:54.000 20 7880.27 994.66 53966.76 88888.00 2019-01-20 12:50:55.000 20 7880.30 994.68 53966.76 88888.00 2019-01-20 12:50:56.000 20 7880.33 994.70 53966.76 88888.00 2019-01-20 12:50:57.000 20 7880.35 994.70 53966.78 88888.00 2019-01-20 12:50:58.000 20 7880.38 994.71 53966.80 88888.00 2019-01-20 12:50:59.000 20 7880.44 994.71 53966.84 88888.00 2019-01-20 12:51:00.000 20 7880.49 994.70 53966.89 88888.00 2019-01-20 12:51:01.000 20 7880.54 994.70 53966.94 88888.00 2019-01-20 12:51:02.000 20 7880.61 994.69 53966.98 88888.00 2019-01-20 12:51:03.000 20 7880.68 994.68 53967.02 88888.00 2019-01-20 12:51:04.000 20 7880.73 994.68 53967.05 88888.00 2019-01-20 12:51:05.000 20 7880.78 994.68 53967.08 88888.00 2019-01-20 12:51:06.000 20 7880.82 994.68 53967.11 88888.00 2019-01-20 12:51:07.000 20 7880.86 994.66 53967.15 88888.00 2019-01-20 12:51:08.000 20 7880.93 994.62 53967.19 88888.00 2019-01-20 12:51:09.000 20 7880.99 994.59 53967.21 88888.00 2019-01-20 12:51:10.000 20 7881.05 994.56 53967.23 88888.00 2019-01-20 12:51:11.000 20 7881.11 994.54 53967.26 88888.00 2019-01-20 12:51:12.000 20 7881.16 994.54 53967.30 88888.00 2019-01-20 12:51:13.000 20 7881.21 994.56 53967.33 88888.00 2019-01-20 12:51:14.000 20 7881.27 994.58 53967.38 88888.00 2019-01-20 12:51:15.000 20 7881.35 994.59 53967.42 88888.00 2019-01-20 12:51:16.000 20 7881.44 994.60 53967.47 88888.00 2019-01-20 12:51:17.000 20 7881.55 994.62 53967.53 88888.00 2019-01-20 12:51:18.000 20 7881.65 994.62 53967.60 88888.00 2019-01-20 12:51:19.000 20 7881.73 994.62 53967.66 88888.00 2019-01-20 12:51:20.000 20 7881.80 994.62 53967.68 88888.00 2019-01-20 12:51:21.000 20 7881.83 994.62 53967.68 88888.00 2019-01-20 12:51:22.000 20 7881.85 994.61 53967.66 88888.00 2019-01-20 12:51:23.000 20 7881.88 994.62 53967.65 88888.00 2019-01-20 12:51:24.000 20 7881.92 994.64 53967.64 88888.00 2019-01-20 12:51:25.000 20 7881.94 994.66 53967.65 88888.00 2019-01-20 12:51:26.000 20 7881.97 994.66 53967.66 88888.00 2019-01-20 12:51:27.000 20 7882.01 994.65 53967.67 88888.00 2019-01-20 12:51:28.000 20 7882.05 994.64 53967.69 88888.00 2019-01-20 12:51:29.000 20 7882.09 994.61 53967.71 88888.00 2019-01-20 12:51:30.000 20 7882.12 994.58 53967.73 88888.00 2019-01-20 12:51:31.000 20 7882.15 994.56 53967.73 88888.00 2019-01-20 12:51:32.000 20 7882.17 994.54 53967.72 88888.00 2019-01-20 12:51:33.000 20 7882.19 994.51 53967.71 88888.00 2019-01-20 12:51:34.000 20 7882.20 994.49 53967.71 88888.00 2019-01-20 12:51:35.000 20 7882.21 994.48 53967.71 88888.00 2019-01-20 12:51:36.000 20 7882.23 994.46 53967.71 88888.00 2019-01-20 12:51:37.000 20 7882.26 994.44 53967.72 88888.00 2019-01-20 12:51:38.000 20 7882.31 994.43 53967.75 88888.00 2019-01-20 12:51:39.000 20 7882.35 994.43 53967.78 88888.00 2019-01-20 12:51:40.000 20 7882.40 994.41 53967.80 88888.00 2019-01-20 12:51:41.000 20 7882.43 994.39 53967.81 88888.00 2019-01-20 12:51:42.000 20 7882.45 994.39 53967.81 88888.00 2019-01-20 12:51:43.000 20 7882.46 994.39 53967.79 88888.00 2019-01-20 12:51:44.000 20 7882.46 994.40 53967.75 88888.00 2019-01-20 12:51:45.000 20 7882.45 994.42 53967.72 88888.00 2019-01-20 12:51:46.000 20 7882.44 994.44 53967.71 88888.00 2019-01-20 12:51:47.000 20 7882.45 994.46 53967.70 88888.00 2019-01-20 12:51:48.000 20 7882.47 994.47 53967.71 88888.00 2019-01-20 12:51:49.000 20 7882.49 994.47 53967.73 88888.00 2019-01-20 12:51:50.000 20 7882.52 994.46 53967.75 88888.00 2019-01-20 12:51:51.000 20 7882.54 994.44 53967.76 88888.00 2019-01-20 12:51:52.000 20 7882.55 994.41 53967.79 88888.00 2019-01-20 12:51:53.000 20 7882.55 994.38 53967.79 88888.00 2019-01-20 12:51:54.000 20 7882.54 994.35 53967.77 88888.00 2019-01-20 12:51:55.000 20 7882.52 994.33 53967.73 88888.00 2019-01-20 12:51:56.000 20 7882.49 994.33 53967.69 88888.00 2019-01-20 12:51:57.000 20 7882.45 994.33 53967.66 88888.00 2019-01-20 12:51:58.000 20 7882.41 994.31 53967.65 88888.00 2019-01-20 12:51:59.000 20 7882.38 994.31 53967.64 88888.00 2019-01-20 12:52:00.000 20 7882.37 994.32 53967.64 88888.00 2019-01-20 12:52:01.000 20 7882.38 994.32 53967.66 88888.00 2019-01-20 12:52:02.000 20 7882.41 994.33 53967.70 88888.00 2019-01-20 12:52:03.000 20 7882.44 994.34 53967.76 88888.00 2019-01-20 12:52:04.000 20 7882.48 994.34 53967.81 88888.00 2019-01-20 12:52:05.000 20 7882.53 994.38 53967.84 88888.00 2019-01-20 12:52:06.000 20 7882.59 994.44 53967.89 88888.00 2019-01-20 12:52:07.000 20 7882.64 994.50 53967.93 88888.00 2019-01-20 12:52:08.000 20 7882.68 994.54 53967.96 88888.00 2019-01-20 12:52:09.000 20 7882.73 994.56 53968.00 88888.00 2019-01-20 12:52:10.000 20 7882.77 994.58 53968.05 88888.00 2019-01-20 12:52:11.000 20 7882.80 994.58 53968.09 88888.00 2019-01-20 12:52:12.000 20 7882.85 994.56 53968.14 88888.00 2019-01-20 12:52:13.000 20 7882.88 994.52 53968.20 88888.00 2019-01-20 12:52:14.000 20 7882.89 994.46 53968.23 88888.00 2019-01-20 12:52:15.000 20 7882.90 994.41 53968.25 88888.00 2019-01-20 12:52:16.000 20 7882.90 994.37 53968.29 88888.00 2019-01-20 12:52:17.000 20 7882.92 994.35 53968.31 88888.00 2019-01-20 12:52:18.000 20 7882.94 994.37 53968.32 88888.00 2019-01-20 12:52:19.000 20 7882.95 994.42 53968.34 88888.00 2019-01-20 12:52:20.000 20 7882.95 994.48 53968.37 88888.00 2019-01-20 12:52:21.000 20 7882.98 994.55 53968.43 88888.00 2019-01-20 12:52:22.000 20 7883.03 994.61 53968.50 88888.00 2019-01-20 12:52:23.000 20 7883.08 994.64 53968.56 88888.00 2019-01-20 12:52:24.000 20 7883.15 994.67 53968.62 88888.00 2019-01-20 12:52:25.000 20 7883.22 994.69 53968.70 88888.00 2019-01-20 12:52:26.000 20 7883.28 994.69 53968.77 88888.00 2019-01-20 12:52:27.000 20 7883.34 994.70 53968.83 88888.00 2019-01-20 12:52:28.000 20 7883.42 994.71 53968.88 88888.00 2019-01-20 12:52:29.000 20 7883.48 994.70 53968.93 88888.00 2019-01-20 12:52:30.000 20 7883.53 994.72 53968.97 88888.00 2019-01-20 12:52:31.000 20 7883.57 994.76 53969.01 88888.00 2019-01-20 12:52:32.000 20 7883.60 994.77 53969.05 88888.00 2019-01-20 12:52:33.000 20 7883.61 994.77 53969.08 88888.00 2019-01-20 12:52:34.000 20 7883.63 994.78 53969.11 88888.00 2019-01-20 12:52:35.000 20 7883.65 994.77 53969.14 88888.00 2019-01-20 12:52:36.000 20 7883.65 994.76 53969.17 88888.00 2019-01-20 12:52:37.000 20 7883.67 994.75 53969.21 88888.00 2019-01-20 12:52:38.000 20 7883.72 994.76 53969.27 88888.00 2019-01-20 12:52:39.000 20 7883.77 994.77 53969.33 88888.00 2019-01-20 12:52:40.000 20 7883.83 994.81 53969.37 88888.00 2019-01-20 12:52:41.000 20 7883.91 994.86 53969.41 88888.00 2019-01-20 12:52:42.000 20 7883.98 994.92 53969.45 88888.00 2019-01-20 12:52:43.000 20 7884.02 994.98 53969.49 88888.00 2019-01-20 12:52:44.000 20 7884.06 995.02 53969.53 88888.00 2019-01-20 12:52:45.000 20 7884.09 995.04 53969.56 88888.00 2019-01-20 12:52:46.000 20 7884.11 995.05 53969.59 88888.00 2019-01-20 12:52:47.000 20 7884.13 995.04 53969.62 88888.00 2019-01-20 12:52:48.000 20 7884.15 995.02 53969.66 88888.00 2019-01-20 12:52:49.000 20 7884.17 995.00 53969.69 88888.00 2019-01-20 12:52:50.000 20 7884.19 994.97 53969.72 88888.00 2019-01-20 12:52:51.000 20 7884.20 994.96 53969.75 88888.00 2019-01-20 12:52:52.000 20 7884.21 994.93 53969.79 88888.00 2019-01-20 12:52:53.000 20 7884.21 994.90 53969.80 88888.00 2019-01-20 12:52:54.000 20 7884.20 994.88 53969.82 88888.00 2019-01-20 12:52:55.000 20 7884.20 994.86 53969.84 88888.00 2019-01-20 12:52:56.000 20 7884.20 994.84 53969.85 88888.00 2019-01-20 12:52:57.000 20 7884.19 994.81 53969.87 88888.00 2019-01-20 12:52:58.000 20 7884.18 994.80 53969.89 88888.00 2019-01-20 12:52:59.000 20 7884.17 994.78 53969.91 88888.00 2019-01-20 12:53:00.000 20 7884.18 994.77 53969.94 88888.00 2019-01-20 12:53:01.000 20 7884.20 994.78 53969.96 88888.00 2019-01-20 12:53:02.000 20 7884.20 994.78 53969.99 88888.00 2019-01-20 12:53:03.000 20 7884.20 994.78 53970.02 88888.00 2019-01-20 12:53:04.000 20 7884.21 994.78 53970.04 88888.00 2019-01-20 12:53:05.000 20 7884.23 994.77 53970.07 88888.00 2019-01-20 12:53:06.000 20 7884.25 994.75 53970.11 88888.00 2019-01-20 12:53:07.000 20 7884.26 994.72 53970.14 88888.00 2019-01-20 12:53:08.000 20 7884.26 994.69 53970.18 88888.00 2019-01-20 12:53:09.000 20 7884.27 994.67 53970.21 88888.00 2019-01-20 12:53:10.000 20 7884.27 994.66 53970.23 88888.00 2019-01-20 12:53:11.000 20 7884.28 994.67 53970.25 88888.00 2019-01-20 12:53:12.000 20 7884.29 994.69 53970.26 88888.00 2019-01-20 12:53:13.000 20 7884.31 994.73 53970.29 88888.00 2019-01-20 12:53:14.000 20 7884.36 994.78 53970.34 88888.00 2019-01-20 12:53:15.000 20 7884.42 994.81 53970.40 88888.00 2019-01-20 12:53:16.000 20 7884.48 994.84 53970.47 88888.00 2019-01-20 12:53:17.000 20 7884.56 994.85 53970.53 88888.00 2019-01-20 12:53:18.000 20 7884.63 994.87 53970.61 88888.00 2019-01-20 12:53:19.000 20 7884.70 994.89 53970.67 88888.00 2019-01-20 12:53:20.000 20 7884.75 994.91 53970.71 88888.00 2019-01-20 12:53:21.000 20 7884.78 994.93 53970.75 88888.00 2019-01-20 12:53:22.000 20 7884.80 994.95 53970.77 88888.00 2019-01-20 12:53:23.000 20 7884.80 994.97 53970.77 88888.00 2019-01-20 12:53:24.000 20 7884.81 994.99 53970.78 88888.00 2019-01-20 12:53:25.000 20 7884.83 995.02 53970.81 88888.00 2019-01-20 12:53:26.000 20 7884.85 995.06 53970.84 88888.00 2019-01-20 12:53:27.000 20 7884.87 995.08 53970.88 88888.00 2019-01-20 12:53:28.000 20 7884.89 995.11 53970.91 88888.00 2019-01-20 12:53:29.000 20 7884.90 995.12 53970.94 88888.00 2019-01-20 12:53:30.000 20 7884.92 995.11 53970.97 88888.00 2019-01-20 12:53:31.000 20 7884.94 995.10 53971.01 88888.00 2019-01-20 12:53:32.000 20 7884.95 995.10 53971.02 88888.00 2019-01-20 12:53:33.000 20 7884.96 995.11 53971.04 88888.00 2019-01-20 12:53:34.000 20 7884.97 995.14 53971.08 88888.00 2019-01-20 12:53:35.000 20 7885.00 995.17 53971.11 88888.00 2019-01-20 12:53:36.000 20 7885.03 995.19 53971.14 88888.00 2019-01-20 12:53:37.000 20 7885.05 995.23 53971.18 88888.00 2019-01-20 12:53:38.000 20 7885.08 995.27 53971.22 88888.00 2019-01-20 12:53:39.000 20 7885.13 995.29 53971.27 88888.00 2019-01-20 12:53:40.000 20 7885.17 995.30 53971.31 88888.00 2019-01-20 12:53:41.000 20 7885.21 995.31 53971.36 88888.00 2019-01-20 12:53:42.000 20 7885.25 995.31 53971.43 88888.00 2019-01-20 12:53:43.000 20 7885.28 995.30 53971.48 88888.00 2019-01-20 12:53:44.000 20 7885.29 995.26 53971.50 88888.00 2019-01-20 12:53:45.000 20 7885.29 995.22 53971.53 88888.00 2019-01-20 12:53:46.000 20 7885.29 995.19 53971.56 88888.00 2019-01-20 12:53:47.000 20 7885.29 995.15 53971.57 88888.00 2019-01-20 12:53:48.000 20 7885.30 995.10 53971.61 88888.00 2019-01-20 12:53:49.000 20 7885.33 995.08 53971.65 88888.00 2019-01-20 12:53:50.000 20 7885.38 995.08 53971.70 88888.00 2019-01-20 12:53:51.000 20 7885.44 995.07 53971.75 88888.00 2019-01-20 12:53:52.000 20 7885.51 995.07 53971.83 88888.00 2019-01-20 12:53:53.000 20 7885.56 995.09 53971.90 88888.00 2019-01-20 12:53:54.000 20 7885.60 995.08 53971.95 88888.00 2019-01-20 12:53:55.000 20 7885.61 995.05 53971.97 88888.00 2019-01-20 12:53:56.000 20 7885.60 995.03 53971.96 88888.00 2019-01-20 12:53:57.000 20 7885.56 995.00 53971.95 88888.00 2019-01-20 12:53:58.000 20 7885.53 994.97 53971.96 88888.00 2019-01-20 12:53:59.000 20 7885.53 994.93 53971.98 88888.00 2019-01-20 12:54:00.000 20 7885.53 994.89 53972.00 88888.00 2019-01-20 12:54:01.000 20 7885.52 994.86 53972.02 88888.00 2019-01-20 12:54:02.000 20 7885.52 994.83 53972.06 88888.00 2019-01-20 12:54:03.000 20 7885.53 994.80 53972.11 88888.00 2019-01-20 12:54:04.000 20 7885.55 994.76 53972.14 88888.00 2019-01-20 12:54:05.000 20 7885.59 994.74 53972.18 88888.00 2019-01-20 12:54:06.000 20 7885.62 994.71 53972.20 88888.00 2019-01-20 12:54:07.000 20 7885.64 994.68 53972.23 88888.00 2019-01-20 12:54:08.000 20 7885.67 994.66 53972.27 88888.00 2019-01-20 12:54:09.000 20 7885.69 994.64 53972.30 88888.00 2019-01-20 12:54:10.000 20 7885.71 994.62 53972.33 88888.00 2019-01-20 12:54:11.000 20 7885.72 994.58 53972.36 88888.00 2019-01-20 12:54:12.000 20 7885.73 994.55 53972.37 88888.00 2019-01-20 12:54:13.000 20 7885.74 994.52 53972.38 88888.00 2019-01-20 12:54:14.000 20 7885.75 994.49 53972.40 88888.00 2019-01-20 12:54:15.000 20 7885.74 994.48 53972.43 88888.00 2019-01-20 12:54:16.000 20 7885.76 994.47 53972.46 88888.00 2019-01-20 12:54:17.000 20 7885.78 994.45 53972.49 88888.00 2019-01-20 12:54:18.000 20 7885.79 994.45 53972.52 88888.00 2019-01-20 12:54:19.000 20 7885.80 994.45 53972.55 88888.00 2019-01-20 12:54:20.000 20 7885.81 994.43 53972.57 88888.00 2019-01-20 12:54:21.000 20 7885.82 994.40 53972.59 88888.00 2019-01-20 12:54:22.000 20 7885.84 994.37 53972.64 88888.00 2019-01-20 12:54:23.000 20 7885.89 994.34 53972.69 88888.00 2019-01-20 12:54:24.000 20 7885.91 994.29 53972.71 88888.00 2019-01-20 12:54:25.000 20 7885.90 994.24 53972.73 88888.00 2019-01-20 12:54:26.000 20 7885.88 994.20 53972.74 88888.00 2019-01-20 12:54:27.000 20 7885.86 994.16 53972.73 88888.00 2019-01-20 12:54:28.000 20 7885.83 994.12 53972.71 88888.00 2019-01-20 12:54:29.000 20 7885.81 994.11 53972.70 88888.00 2019-01-20 12:54:30.000 20 7885.79 994.13 53972.70 88888.00 2019-01-20 12:54:31.000 20 7885.80 994.14 53972.73 88888.00 2019-01-20 12:54:32.000 20 7885.84 994.16 53972.77 88888.00 2019-01-20 12:54:33.000 20 7885.89 994.18 53972.82 88888.00 2019-01-20 12:54:34.000 20 7885.95 994.20 53972.88 88888.00 2019-01-20 12:54:35.000 20 7886.01 994.22 53972.95 88888.00 2019-01-20 12:54:36.000 20 7886.07 994.23 53973.01 88888.00 2019-01-20 12:54:37.000 20 7886.11 994.22 53973.05 88888.00 2019-01-20 12:54:38.000 20 7886.13 994.19 53973.07 88888.00 2019-01-20 12:54:39.000 20 7886.12 994.15 53973.08 88888.00 2019-01-20 12:54:40.000 20 7886.10 994.11 53973.08 88888.00 2019-01-20 12:54:41.000 20 7886.08 994.07 53973.06 88888.00 2019-01-20 12:54:42.000 20 7886.06 994.04 53973.04 88888.00 2019-01-20 12:54:43.000 20 7886.03 994.02 53973.04 88888.00 2019-01-20 12:54:44.000 20 7886.00 994.01 53973.05 88888.00 2019-01-20 12:54:45.000 20 7885.98 993.99 53973.04 88888.00 2019-01-20 12:54:46.000 20 7885.97 993.98 53973.05 88888.00 2019-01-20 12:54:47.000 20 7885.96 993.97 53973.05 88888.00 2019-01-20 12:54:48.000 20 7885.95 993.96 53973.06 88888.00 2019-01-20 12:54:49.000 20 7885.94 993.97 53973.07 88888.00 2019-01-20 12:54:50.000 20 7885.94 993.98 53973.07 88888.00 2019-01-20 12:54:51.000 20 7885.95 993.99 53973.09 88888.00 2019-01-20 12:54:52.000 20 7885.96 993.98 53973.11 88888.00 2019-01-20 12:54:53.000 20 7885.98 993.97 53973.14 88888.00 2019-01-20 12:54:54.000 20 7885.99 993.96 53973.15 88888.00 2019-01-20 12:54:55.000 20 7885.98 993.94 53973.14 88888.00 2019-01-20 12:54:56.000 20 7885.97 993.94 53973.12 88888.00 2019-01-20 12:54:57.000 20 7885.95 993.93 53973.11 88888.00 2019-01-20 12:54:58.000 20 7885.91 993.90 53973.11 88888.00 2019-01-20 12:54:59.000 20 7885.88 993.86 53973.10 88888.00 2019-01-20 12:55:00.000 20 7885.86 993.84 53973.08 88888.00 2019-01-20 12:55:01.000 20 7885.82 993.81 53973.05 88888.00 2019-01-20 12:55:02.000 20 7885.78 993.78 53973.04 88888.00 2019-01-20 12:55:03.000 20 7885.76 993.77 53973.03 88888.00 2019-01-20 12:55:04.000 20 7885.73 993.76 53973.03 88888.00 2019-01-20 12:55:05.000 20 7885.68 993.75 53973.03 88888.00 2019-01-20 12:55:06.000 20 7885.64 993.74 53973.00 88888.00 2019-01-20 12:55:07.000 20 7885.59 993.73 53972.97 88888.00 2019-01-20 12:55:08.000 20 7885.53 993.74 53972.94 88888.00 2019-01-20 12:55:09.000 20 7885.48 993.75 53972.90 88888.00 2019-01-20 12:55:10.000 20 7885.43 993.77 53972.88 88888.00 2019-01-20 12:55:11.000 20 7885.39 993.79 53972.87 88888.00 2019-01-20 12:55:12.000 20 7885.37 993.81 53972.87 88888.00 2019-01-20 12:55:13.000 20 7885.35 993.82 53972.88 88888.00 2019-01-20 12:55:14.000 20 7885.34 993.84 53972.88 88888.00 2019-01-20 12:55:15.000 20 7885.33 993.85 53972.88 88888.00 2019-01-20 12:55:16.000 20 7885.34 993.89 53972.87 88888.00 2019-01-20 12:55:17.000 20 7885.35 993.91 53972.89 88888.00 2019-01-20 12:55:18.000 20 7885.37 993.92 53972.91 88888.00 2019-01-20 12:55:19.000 20 7885.37 993.92 53972.92 88888.00 2019-01-20 12:55:20.000 20 7885.35 993.94 53972.92 88888.00 2019-01-20 12:55:21.000 20 7885.33 993.97 53972.91 88888.00 2019-01-20 12:55:22.000 20 7885.30 993.98 53972.89 88888.00 2019-01-20 12:55:23.000 20 7885.27 994.00 53972.89 88888.00 2019-01-20 12:55:24.000 20 7885.26 994.02 53972.88 88888.00 2019-01-20 12:55:25.000 20 7885.25 994.05 53972.88 88888.00 2019-01-20 12:55:26.000 20 7885.25 994.10 53972.88 88888.00 2019-01-20 12:55:27.000 20 7885.24 994.13 53972.89 88888.00 2019-01-20 12:55:28.000 20 7885.22 994.16 53972.89 88888.00 2019-01-20 12:55:29.000 20 7885.20 994.19 53972.89 88888.00 2019-01-20 12:55:30.000 20 7885.18 994.20 53972.88 88888.00 2019-01-20 12:55:31.000 20 7885.13 994.19 53972.88 88888.00 2019-01-20 12:55:32.000 20 7885.10 994.21 53972.88 88888.00 2019-01-20 12:55:33.000 20 7885.07 994.23 53972.86 88888.00 2019-01-20 12:55:34.000 20 7885.04 994.25 53972.86 88888.00 2019-01-20 12:55:35.000 20 7885.03 994.27 53972.89 88888.00 2019-01-20 12:55:36.000 20 7885.05 994.30 53972.91 88888.00 2019-01-20 12:55:37.000 20 7885.08 994.33 53972.95 88888.00 2019-01-20 12:55:38.000 20 7885.13 994.35 53973.00 88888.00 2019-01-20 12:55:39.000 20 7885.16 994.38 53973.04 88888.00 2019-01-20 12:55:40.000 20 7885.19 994.43 53973.06 88888.00 2019-01-20 12:55:41.000 20 7885.22 994.48 53973.09 88888.00 2019-01-20 12:55:42.000 20 7885.24 994.50 53973.12 88888.00 2019-01-20 12:55:43.000 20 7885.25 994.53 53973.15 88888.00 2019-01-20 12:55:44.000 20 7885.25 994.56 53973.18 88888.00 2019-01-20 12:55:45.000 20 7885.26 994.58 53973.20 88888.00 2019-01-20 12:55:46.000 20 7885.27 994.59 53973.21 88888.00 2019-01-20 12:55:47.000 20 7885.27 994.58 53973.23 88888.00 2019-01-20 12:55:48.000 20 7885.24 994.55 53973.23 88888.00 2019-01-20 12:55:49.000 20 7885.22 994.52 53973.22 88888.00 2019-01-20 12:55:50.000 20 7885.19 994.50 53973.22 88888.00 2019-01-20 12:55:51.000 20 7885.17 994.49 53973.21 88888.00 2019-01-20 12:55:52.000 20 7885.13 994.48 53973.20 88888.00 2019-01-20 12:55:53.000 20 7885.09 994.48 53973.20 88888.00 2019-01-20 12:55:54.000 20 7885.05 994.49 53973.19 88888.00 2019-01-20 12:55:55.000 20 7885.03 994.51 53973.21 88888.00 2019-01-20 12:55:56.000 20 7885.04 994.54 53973.25 88888.00 2019-01-20 12:55:57.000 20 7885.06 994.58 53973.29 88888.00 2019-01-20 12:55:58.000 20 7885.05 994.57 53973.34 88888.00 2019-01-20 12:55:59.000 20 7885.05 994.55 53973.37 88888.00 2019-01-20 12:56:00.000 20 7885.05 994.53 53973.40 88888.00 2019-01-20 12:56:01.000 20 7885.04 994.50 53973.42 88888.00 2019-01-20 12:56:02.000 20 7885.02 994.46 53973.46 88888.00 2019-01-20 12:56:03.000 20 7884.99 994.42 53973.52 88888.00 2019-01-20 12:56:04.000 20 7884.94 994.39 53973.52 88888.00 2019-01-20 12:56:05.000 20 7884.88 994.38 53973.48 88888.00 2019-01-20 12:56:06.000 20 7884.80 994.39 53973.42 88888.00 2019-01-20 12:56:07.000 20 7884.74 994.40 53973.39 88888.00 2019-01-20 12:56:08.000 20 7884.71 994.44 53973.39 88888.00 2019-01-20 12:56:09.000 20 7884.68 994.47 53973.40 88888.00 2019-01-20 12:56:10.000 20 7884.66 994.51 53973.41 88888.00 2019-01-20 12:56:11.000 20 7884.65 994.55 53973.45 88888.00 2019-01-20 12:56:12.000 20 7884.66 994.58 53973.49 88888.00 2019-01-20 12:56:13.000 20 7884.66 994.60 53973.52 88888.00 2019-01-20 12:56:14.000 20 7884.66 994.63 53973.55 88888.00 2019-01-20 12:56:15.000 20 7884.67 994.65 53973.57 88888.00 2019-01-20 12:56:16.000 20 7884.67 994.67 53973.59 88888.00 2019-01-20 12:56:17.000 20 7884.68 994.67 53973.62 88888.00 2019-01-20 12:56:18.000 20 7884.69 994.65 53973.66 88888.00 2019-01-20 12:56:19.000 20 7884.68 994.62 53973.68 88888.00 2019-01-20 12:56:20.000 20 7884.66 994.61 53973.69 88888.00 2019-01-20 12:56:21.000 20 7884.63 994.58 53973.69 88888.00 2019-01-20 12:56:22.000 20 7884.60 994.57 53973.67 88888.00 2019-01-20 12:56:23.000 20 7884.56 994.58 53973.65 88888.00 2019-01-20 12:56:24.000 20 7884.52 994.60 53973.66 88888.00 2019-01-20 12:56:25.000 20 7884.48 994.63 53973.67 88888.00 2019-01-20 12:56:26.000 20 7884.48 994.68 53973.69 88888.00 2019-01-20 12:56:27.000 20 7884.51 994.72 53973.73 88888.00 2019-01-20 12:56:28.000 20 7884.54 994.76 53973.78 88888.00 2019-01-20 12:56:29.000 20 7884.58 994.79 53973.83 88888.00 2019-01-20 12:56:30.000 20 7884.61 994.81 53973.88 88888.00 2019-01-20 12:56:31.000 20 7884.64 994.81 53973.93 88888.00 2019-01-20 12:56:32.000 20 7884.66 994.81 53973.98 88888.00 2019-01-20 12:56:33.000 20 7884.67 994.79 53974.02 88888.00 2019-01-20 12:56:34.000 20 7884.67 994.76 53974.04 88888.00 2019-01-20 12:56:35.000 20 7884.67 994.73 53974.05 88888.00 2019-01-20 12:56:36.000 20 7884.66 994.69 53974.05 88888.00 2019-01-20 12:56:37.000 20 7884.63 994.67 53974.05 88888.00 2019-01-20 12:56:38.000 20 7884.61 994.67 53974.05 88888.00 2019-01-20 12:56:39.000 20 7884.59 994.67 53974.05 88888.00 2019-01-20 12:56:40.000 20 7884.57 994.67 53974.05 88888.00 2019-01-20 12:56:41.000 20 7884.56 994.68 53974.07 88888.00 2019-01-20 12:56:42.000 20 7884.55 994.69 53974.11 88888.00 2019-01-20 12:56:43.000 20 7884.55 994.71 53974.14 88888.00 2019-01-20 12:56:44.000 20 7884.56 994.73 53974.16 88888.00 2019-01-20 12:56:45.000 20 7884.56 994.75 53974.16 88888.00 2019-01-20 12:56:46.000 20 7884.57 994.77 53974.18 88888.00 2019-01-20 12:56:47.000 20 7884.56 994.78 53974.20 88888.00 2019-01-20 12:56:48.000 20 7884.56 994.76 53974.22 88888.00 2019-01-20 12:56:49.000 20 7884.57 994.73 53974.25 88888.00 2019-01-20 12:56:50.000 20 7884.57 994.71 53974.27 88888.00 2019-01-20 12:56:51.000 20 7884.56 994.67 53974.29 88888.00 2019-01-20 12:56:52.000 20 7884.55 994.64 53974.31 88888.00 2019-01-20 12:56:53.000 20 7884.54 994.60 53974.32 88888.00 2019-01-20 12:56:54.000 20 7884.53 994.58 53974.31 88888.00 2019-01-20 12:56:55.000 20 7884.50 994.56 53974.29 88888.00 2019-01-20 12:56:56.000 20 7884.46 994.55 53974.27 88888.00 2019-01-20 12:56:57.000 20 7884.44 994.56 53974.27 88888.00 2019-01-20 12:56:58.000 20 7884.42 994.57 53974.28 88888.00 2019-01-20 12:56:59.000 20 7884.40 994.55 53974.30 88888.00 2019-01-20 12:57:00.000 20 7884.39 994.54 53974.32 88888.00 2019-01-20 12:57:01.000 20 7884.38 994.52 53974.35 88888.00 2019-01-20 12:57:02.000 20 7884.38 994.50 53974.37 88888.00 2019-01-20 12:57:03.000 20 7884.38 994.48 53974.39 88888.00 2019-01-20 12:57:04.000 20 7884.39 994.47 53974.41 88888.00 2019-01-20 12:57:05.000 20 7884.40 994.45 53974.43 88888.00 2019-01-20 12:57:06.000 20 7884.40 994.43 53974.46 88888.00 2019-01-20 12:57:07.000 20 7884.39 994.41 53974.47 88888.00 2019-01-20 12:57:08.000 20 7884.39 994.39 53974.47 88888.00 2019-01-20 12:57:09.000 20 7884.38 994.37 53974.48 88888.00 2019-01-20 12:57:10.000 20 7884.37 994.36 53974.48 88888.00 2019-01-20 12:57:11.000 20 7884.38 994.34 53974.51 88888.00 2019-01-20 12:57:12.000 20 7884.38 994.32 53974.54 88888.00 2019-01-20 12:57:13.000 20 7884.37 994.30 53974.55 88888.00 2019-01-20 12:57:14.000 20 7884.38 994.28 53974.55 88888.00 2019-01-20 12:57:15.000 20 7884.38 994.27 53974.56 88888.00 2019-01-20 12:57:16.000 20 7884.37 994.27 53974.57 88888.00 2019-01-20 12:57:17.000 20 7884.36 994.24 53974.57 88888.00 2019-01-20 12:57:18.000 20 7884.36 994.20 53974.58 88888.00 2019-01-20 12:57:19.000 20 7884.36 994.19 53974.59 88888.00 2019-01-20 12:57:20.000 20 7884.36 994.17 53974.59 88888.00 2019-01-20 12:57:21.000 20 7884.36 994.16 53974.61 88888.00 2019-01-20 12:57:22.000 20 7884.36 994.17 53974.61 88888.00 2019-01-20 12:57:23.000 20 7884.37 994.20 53974.63 88888.00 2019-01-20 12:57:24.000 20 7884.40 994.22 53974.66 88888.00 2019-01-20 12:57:25.000 20 7884.43 994.24 53974.68 88888.00 2019-01-20 12:57:26.000 20 7884.45 994.27 53974.68 88888.00 2019-01-20 12:57:27.000 20 7884.45 994.29 53974.68 88888.00 2019-01-20 12:57:28.000 20 7884.45 994.30 53974.68 88888.00 2019-01-20 12:57:29.000 20 7884.45 994.31 53974.67 88888.00 2019-01-20 12:57:30.000 20 7884.44 994.31 53974.66 88888.00 2019-01-20 12:57:31.000 20 7884.42 994.31 53974.67 88888.00 2019-01-20 12:57:32.000 20 7884.43 994.31 53974.69 88888.00 2019-01-20 12:57:33.000 20 7884.44 994.33 53974.71 88888.00 2019-01-20 12:57:34.000 20 7884.45 994.35 53974.72 88888.00 2019-01-20 12:57:35.000 20 7884.46 994.36 53974.73 88888.00 2019-01-20 12:57:36.000 20 7884.47 994.36 53974.74 88888.00 2019-01-20 12:57:37.000 20 7884.48 994.36 53974.75 88888.00 2019-01-20 12:57:38.000 20 7884.48 994.36 53974.74 88888.00 2019-01-20 12:57:39.000 20 7884.46 994.34 53974.73 88888.00 2019-01-20 12:57:40.000 20 7884.44 994.33 53974.72 88888.00 2019-01-20 12:57:41.000 20 7884.41 994.33 53974.70 88888.00 2019-01-20 12:57:42.000 20 7884.37 994.34 53974.67 88888.00 2019-01-20 12:57:43.000 20 7884.33 994.36 53974.65 88888.00 2019-01-20 12:57:44.000 20 7884.30 994.39 53974.64 88888.00 2019-01-20 12:57:45.000 20 7884.25 994.43 53974.60 88888.00 2019-01-20 12:57:46.000 20 7884.22 994.46 53974.56 88888.00 2019-01-20 12:57:47.000 20 7884.19 994.48 53974.55 88888.00 2019-01-20 12:57:48.000 20 7884.17 994.51 53974.54 88888.00 2019-01-20 12:57:49.000 20 7884.19 994.53 53974.56 88888.00 2019-01-20 12:57:50.000 20 7884.20 994.53 53974.59 88888.00 2019-01-20 12:57:51.000 20 7884.21 994.52 53974.61 88888.00 2019-01-20 12:57:52.000 20 7884.23 994.53 53974.62 88888.00 2019-01-20 12:57:53.000 20 7884.22 994.53 53974.62 88888.00 2019-01-20 12:57:54.000 20 7884.20 994.53 53974.58 88888.00 2019-01-20 12:57:55.000 20 7884.17 994.56 53974.54 88888.00 2019-01-20 12:57:56.000 20 7884.13 994.58 53974.49 88888.00 2019-01-20 12:57:57.000 20 7884.08 994.61 53974.43 88888.00 2019-01-20 12:57:58.000 20 7884.03 994.65 53974.39 88888.00 2019-01-20 12:57:59.000 20 7883.99 994.69 53974.37 88888.00 2019-01-20 12:58:00.000 20 7883.97 994.70 53974.36 88888.00 2019-01-20 12:58:01.000 20 7883.97 994.71 53974.34 88888.00 2019-01-20 12:58:02.000 20 7883.95 994.72 53974.32 88888.00 2019-01-20 12:58:03.000 20 7883.92 994.73 53974.32 88888.00 2019-01-20 12:58:04.000 20 7883.90 994.72 53974.32 88888.00 2019-01-20 12:58:05.000 20 7883.87 994.72 53974.29 88888.00 2019-01-20 12:58:06.000 20 7883.84 994.73 53974.27 88888.00 2019-01-20 12:58:07.000 20 7883.82 994.76 53974.23 88888.00 2019-01-20 12:58:08.000 20 7883.78 994.79 53974.20 88888.00 2019-01-20 12:58:09.000 20 7883.74 994.79 53974.17 88888.00 2019-01-20 12:58:10.000 20 7883.71 994.78 53974.14 88888.00 2019-01-20 12:58:11.000 20 7883.67 994.78 53974.12 88888.00 2019-01-20 12:58:12.000 20 7883.63 994.77 53974.10 88888.00 2019-01-20 12:58:13.000 20 7883.60 994.76 53974.09 88888.00 2019-01-20 12:58:14.000 20 7883.58 994.76 53974.08 88888.00 2019-01-20 12:58:15.000 20 7883.54 994.74 53974.04 88888.00 2019-01-20 12:58:16.000 20 7883.50 994.72 53974.00 88888.00 2019-01-20 12:58:17.000 20 7883.46 994.72 53973.98 88888.00 2019-01-20 12:58:18.000 20 7883.43 994.73 53973.96 88888.00 2019-01-20 12:58:19.000 20 7883.40 994.75 53973.94 88888.00 2019-01-20 12:58:20.000 20 7883.36 994.77 53973.91 88888.00 2019-01-20 12:58:21.000 20 7883.32 994.78 53973.89 88888.00 2019-01-20 12:58:22.000 20 7883.30 994.79 53973.88 88888.00 2019-01-20 12:58:23.000 20 7883.27 994.79 53973.86 88888.00 2019-01-20 12:58:24.000 20 7883.22 994.78 53973.83 88888.00 2019-01-20 12:58:25.000 20 7883.17 994.76 53973.79 88888.00 2019-01-20 12:58:26.000 20 7883.13 994.74 53973.76 88888.00 2019-01-20 12:58:27.000 20 7883.10 994.71 53973.75 88888.00 2019-01-20 12:58:28.000 20 7883.06 994.69 53973.74 88888.00 2019-01-20 12:58:29.000 20 7883.03 994.68 53973.73 88888.00 2019-01-20 12:58:30.000 20 7883.01 994.67 53973.72 88888.00 2019-01-20 12:58:31.000 20 7883.00 994.66 53973.71 88888.00 2019-01-20 12:58:32.000 20 7882.99 994.66 53973.70 88888.00 2019-01-20 12:58:33.000 20 7882.96 994.66 53973.70 88888.00 2019-01-20 12:58:34.000 20 7882.94 994.64 53973.67 88888.00 2019-01-20 12:58:35.000 20 7882.91 994.63 53973.65 88888.00 2019-01-20 12:58:36.000 20 7882.89 994.61 53973.66 88888.00 2019-01-20 12:58:37.000 20 7882.88 994.58 53973.67 88888.00 2019-01-20 12:58:38.000 20 7882.91 994.54 53973.70 88888.00 2019-01-20 12:58:39.000 20 7882.94 994.51 53973.75 88888.00 2019-01-20 12:58:40.000 20 7882.96 994.46 53973.77 88888.00 2019-01-20 12:58:41.000 20 7882.98 994.42 53973.80 88888.00 2019-01-20 12:58:42.000 20 7883.00 994.37 53973.84 88888.00 2019-01-20 12:58:43.000 20 7883.02 994.33 53973.87 88888.00 2019-01-20 12:58:44.000 20 7883.04 994.28 53973.88 88888.00 2019-01-20 12:58:45.000 20 7883.04 994.22 53973.88 88888.00 2019-01-20 12:58:46.000 20 7883.00 994.20 53973.85 88888.00 2019-01-20 12:58:47.000 20 7882.96 994.19 53973.82 88888.00 2019-01-20 12:58:48.000 20 7882.94 994.18 53973.80 88888.00 2019-01-20 12:58:49.000 20 7882.92 994.17 53973.79 88888.00 2019-01-20 12:58:50.000 20 7882.92 994.15 53973.79 88888.00 2019-01-20 12:58:51.000 20 7882.93 994.14 53973.80 88888.00 2019-01-20 12:58:52.000 20 7882.93 994.10 53973.82 88888.00 2019-01-20 12:58:53.000 20 7882.95 994.02 53973.84 88888.00 2019-01-20 12:58:54.000 20 7882.96 993.95 53973.87 88888.00 2019-01-20 12:58:55.000 20 7882.96 993.89 53973.90 88888.00 2019-01-20 12:58:56.000 20 7882.94 993.84 53973.91 88888.00 2019-01-20 12:58:57.000 20 7882.95 993.79 53973.90 88888.00 2019-01-20 12:58:58.000 20 7882.94 993.77 53973.88 88888.00 2019-01-20 12:58:59.000 20 7882.91 993.77 53973.86 88888.00 2019-01-20 12:59:00.000 20 7882.89 993.76 53973.84 88888.00 2019-01-20 12:59:01.000 20 7882.88 993.75 53973.83 88888.00 2019-01-20 12:59:02.000 20 7882.87 993.73 53973.82 88888.00 2019-01-20 12:59:03.000 20 7882.84 993.69 53973.82 88888.00 2019-01-20 12:59:04.000 20 7882.81 993.64 53973.82 88888.00 2019-01-20 12:59:05.000 20 7882.80 993.59 53973.82 88888.00 2019-01-20 12:59:06.000 20 7882.78 993.55 53973.82 88888.00 2019-01-20 12:59:07.000 20 7882.76 993.51 53973.80 88888.00 2019-01-20 12:59:08.000 20 7882.74 993.51 53973.77 88888.00 2019-01-20 12:59:09.000 20 7882.72 993.51 53973.75 88888.00 2019-01-20 12:59:10.000 20 7882.70 993.50 53973.75 88888.00 2019-01-20 12:59:11.000 20 7882.68 993.47 53973.74 88888.00 2019-01-20 12:59:12.000 20 7882.64 993.44 53973.72 88888.00 2019-01-20 12:59:13.000 20 7882.60 993.40 53973.70 88888.00 2019-01-20 12:59:14.000 20 7882.58 993.37 53973.71 88888.00 2019-01-20 12:59:15.000 20 7882.58 993.35 53973.71 88888.00 2019-01-20 12:59:16.000 20 7882.59 993.35 53973.72 88888.00 2019-01-20 12:59:17.000 20 7882.60 993.35 53973.73 88888.00 2019-01-20 12:59:18.000 20 7882.60 993.34 53973.74 88888.00 2019-01-20 12:59:19.000 20 7882.61 993.32 53973.75 88888.00 2019-01-20 12:59:20.000 20 7882.62 993.32 53973.74 88888.00 2019-01-20 12:59:21.000 20 7882.63 993.33 53973.73 88888.00 2019-01-20 12:59:22.000 20 7882.64 993.33 53973.72 88888.00 2019-01-20 12:59:23.000 20 7882.63 993.32 53973.71 88888.00 2019-01-20 12:59:24.000 20 7882.63 993.32 53973.71 88888.00 2019-01-20 12:59:25.000 20 7882.63 993.33 53973.72 88888.00 2019-01-20 12:59:26.000 20 7882.65 993.34 53973.73 88888.00 2019-01-20 12:59:27.000 20 7882.69 993.34 53973.76 88888.00 2019-01-20 12:59:28.000 20 7882.73 993.36 53973.79 88888.00 2019-01-20 12:59:29.000 20 7882.77 993.37 53973.80 88888.00 2019-01-20 12:59:30.000 20 7882.80 993.38 53973.81 88888.00 2019-01-20 12:59:31.000 20 7882.83 993.38 53973.82 88888.00 2019-01-20 12:59:32.000 20 7882.85 993.36 53973.83 88888.00 2019-01-20 12:59:33.000 20 7882.87 993.35 53973.82 88888.00 2019-01-20 12:59:34.000 20 7882.88 993.35 53973.80 88888.00 2019-01-20 12:59:35.000 20 7882.89 993.37 53973.80 88888.00 2019-01-20 12:59:36.000 20 7882.90 993.39 53973.80 88888.00 2019-01-20 12:59:37.000 20 7882.91 993.41 53973.79 88888.00 2019-01-20 12:59:38.000 20 7882.94 993.42 53973.80 88888.00 2019-01-20 12:59:39.000 20 7882.96 993.44 53973.82 88888.00 2019-01-20 12:59:40.000 20 7882.97 993.44 53973.80 88888.00 2019-01-20 12:59:41.000 20 7882.99 993.44 53973.80 88888.00 2019-01-20 12:59:42.000 20 7883.01 993.44 53973.82 88888.00 2019-01-20 12:59:43.000 20 7883.04 993.45 53973.84 88888.00 2019-01-20 12:59:44.000 20 7883.07 993.45 53973.85 88888.00 2019-01-20 12:59:45.000 20 7883.10 993.45 53973.88 88888.00 2019-01-20 12:59:46.000 20 7883.14 993.46 53973.91 88888.00 2019-01-20 12:59:47.000 20 7883.18 993.48 53973.93 88888.00 2019-01-20 12:59:48.000 20 7883.22 993.50 53973.94 88888.00 2019-01-20 12:59:49.000 20 7883.25 993.52 53973.95 88888.00 2019-01-20 12:59:50.000 20 7883.28 993.55 53973.95 88888.00 2019-01-20 12:59:51.000 20 7883.32 993.56 53973.96 88888.00 2019-01-20 12:59:52.000 20 7883.36 993.56 53974.00 88888.00 2019-01-20 12:59:53.000 20 7883.40 993.55 53974.04 88888.00 2019-01-20 12:59:54.000 20 7883.44 993.51 53974.08 88888.00 2019-01-20 12:59:55.000 20 7883.48 993.48 53974.11 88888.00 2019-01-20 12:59:56.000 20 7883.51 993.46 53974.13 88888.00 2019-01-20 12:59:57.000 20 7883.55 993.43 53974.15 88888.00 2019-01-20 12:59:58.000 20 7883.58 993.41 53974.16 88888.00 2019-01-20 12:59:59.000 20 7883.60 993.40 53974.16 88888.00 2019-01-20 13:00:00.000 20 7883.62 993.39 53974.18 88888.00 2019-01-20 13:00:01.000 20 7883.65 993.39 53974.21 88888.00 2019-01-20 13:00:02.000 20 7883.67 993.40 53974.23 88888.00 2019-01-20 13:00:03.000 20 7883.70 993.41 53974.25 88888.00 2019-01-20 13:00:04.000 20 7883.73 993.42 53974.27 88888.00 2019-01-20 13:00:05.000 20 7883.76 993.41 53974.29 88888.00 2019-01-20 13:00:06.000 20 7883.80 993.39 53974.30 88888.00 2019-01-20 13:00:07.000 20 7883.84 993.38 53974.32 88888.00 2019-01-20 13:00:08.000 20 7883.89 993.37 53974.34 88888.00 2019-01-20 13:00:09.000 20 7883.94 993.34 53974.37 88888.00 2019-01-20 13:00:10.000 20 7883.97 993.32 53974.39 88888.00 2019-01-20 13:00:11.000 20 7884.00 993.32 53974.39 88888.00 2019-01-20 13:00:12.000 20 7884.04 993.33 53974.41 88888.00 2019-01-20 13:00:13.000 20 7884.08 993.33 53974.43 88888.00 2019-01-20 13:00:14.000 20 7884.10 993.33 53974.43 88888.00 2019-01-20 13:00:15.000 20 7884.09 993.31 53974.41 88888.00 2019-01-20 13:00:16.000 20 7884.09 993.29 53974.41 88888.00 2019-01-20 13:00:17.000 20 7884.12 993.28 53974.41 88888.00 2019-01-20 13:00:18.000 20 7884.14 993.25 53974.42 88888.00 2019-01-20 13:00:19.000 20 7884.17 993.22 53974.43 88888.00 2019-01-20 13:00:20.000 20 7884.21 993.18 53974.45 88888.00 2019-01-20 13:00:21.000 20 7884.24 993.15 53974.46 88888.00 2019-01-20 13:00:22.000 20 7884.27 993.12 53974.46 88888.00 2019-01-20 13:00:23.000 20 7884.29 993.11 53974.46 88888.00 2019-01-20 13:00:24.000 20 7884.31 993.09 53974.44 88888.00 2019-01-20 13:00:25.000 20 7884.32 993.08 53974.42 88888.00 2019-01-20 13:00:26.000 20 7884.32 993.09 53974.41 88888.00 2019-01-20 13:00:27.000 20 7884.33 993.09 53974.41 88888.00 2019-01-20 13:00:28.000 20 7884.34 993.08 53974.41 88888.00 2019-01-20 13:00:29.000 20 7884.35 993.06 53974.40 88888.00 2019-01-20 13:00:30.000 20 7884.36 993.03 53974.41 88888.00 2019-01-20 13:00:31.000 20 7884.38 993.00 53974.41 88888.00 2019-01-20 13:00:32.000 20 7884.40 992.96 53974.40 88888.00 2019-01-20 13:00:33.000 20 7884.42 992.91 53974.39 88888.00 2019-01-20 13:00:34.000 20 7884.45 992.89 53974.39 88888.00 2019-01-20 13:00:35.000 20 7884.46 992.88 53974.40 88888.00 2019-01-20 13:00:36.000 20 7884.47 992.86 53974.41 88888.00 2019-01-20 13:00:37.000 20 7884.47 992.85 53974.39 88888.00 2019-01-20 13:00:38.000 20 7884.46 992.83 53974.36 88888.00 2019-01-20 13:00:39.000 20 7884.47 992.81 53974.36 88888.00 2019-01-20 13:00:40.000 20 7884.48 992.81 53974.34 88888.00 2019-01-20 13:00:41.000 20 7884.48 992.82 53974.33 88888.00 2019-01-20 13:00:42.000 20 7884.47 992.80 53974.32 88888.00 2019-01-20 13:00:43.000 20 7884.47 992.76 53974.30 88888.00 2019-01-20 13:00:44.000 20 7884.46 992.74 53974.28 88888.00 2019-01-20 13:00:45.000 20 7884.44 992.71 53974.25 88888.00 2019-01-20 13:00:46.000 20 7884.42 992.68 53974.23 88888.00 2019-01-20 13:00:47.000 20 7884.40 992.66 53974.19 88888.00 2019-01-20 13:00:48.000 20 7884.38 992.66 53974.15 88888.00 2019-01-20 13:00:49.000 20 7884.37 992.68 53974.12 88888.00 2019-01-20 13:00:50.000 20 7884.36 992.71 53974.10 88888.00 2019-01-20 13:00:51.000 20 7884.36 992.74 53974.08 88888.00 2019-01-20 13:00:52.000 20 7884.36 992.75 53974.07 88888.00 2019-01-20 13:00:53.000 20 7884.37 992.76 53974.07 88888.00 2019-01-20 13:00:54.000 20 7884.40 992.76 53974.07 88888.00 2019-01-20 13:00:55.000 20 7884.42 992.77 53974.08 88888.00 2019-01-20 13:00:56.000 20 7884.45 992.77 53974.10 88888.00 2019-01-20 13:00:57.000 20 7884.48 992.77 53974.11 88888.00 2019-01-20 13:00:58.000 20 7884.49 992.77 53974.10 88888.00 2019-01-20 13:00:59.000 20 7884.49 992.78 53974.09 88888.00 2019-01-20 13:01:00.000 20 7884.50 992.80 53974.08 88888.00 2019-01-20 13:01:01.000 20 7884.51 992.80 53974.08 88888.00 2019-01-20 13:01:02.000 20 7884.53 992.80 53974.09 88888.00 2019-01-20 13:01:03.000 20 7884.55 992.80 53974.09 88888.00 2019-01-20 13:01:04.000 20 7884.58 992.80 53974.10 88888.00 2019-01-20 13:01:05.000 20 7884.61 992.81 53974.11 88888.00 2019-01-20 13:01:06.000 20 7884.64 992.81 53974.11 88888.00 2019-01-20 13:01:07.000 20 7884.66 992.82 53974.12 88888.00 2019-01-20 13:01:08.000 20 7884.66 992.83 53974.12 88888.00 2019-01-20 13:01:09.000 20 7884.66 992.84 53974.11 88888.00 2019-01-20 13:01:10.000 20 7884.65 992.84 53974.10 88888.00 2019-01-20 13:01:11.000 20 7884.65 992.85 53974.08 88888.00 2019-01-20 13:01:12.000 20 7884.64 992.86 53974.06 88888.00 2019-01-20 13:01:13.000 20 7884.62 992.85 53974.03 88888.00 2019-01-20 13:01:14.000 20 7884.61 992.84 53974.01 88888.00 2019-01-20 13:01:15.000 20 7884.61 992.82 53974.03 88888.00 2019-01-20 13:01:16.000 20 7884.62 992.80 53974.05 88888.00 2019-01-20 13:01:17.000 20 7884.63 992.79 53974.05 88888.00 2019-01-20 13:01:18.000 20 7884.63 992.77 53974.05 88888.00 2019-01-20 13:01:19.000 20 7884.63 992.76 53974.05 88888.00 2019-01-20 13:01:20.000 20 7884.62 992.76 53974.06 88888.00 2019-01-20 13:01:21.000 20 7884.62 992.75 53974.07 88888.00 2019-01-20 13:01:22.000 20 7884.63 992.73 53974.08 88888.00 2019-01-20 13:01:23.000 20 7884.61 992.70 53974.08 88888.00 2019-01-20 13:01:24.000 20 7884.57 992.67 53974.08 88888.00 2019-01-20 13:01:25.000 20 7884.54 992.65 53974.06 88888.00 2019-01-20 13:01:26.000 20 7884.52 992.62 53974.04 88888.00 2019-01-20 13:01:27.000 20 7884.50 992.58 53974.04 88888.00 2019-01-20 13:01:28.000 20 7884.47 992.53 53974.04 88888.00 2019-01-20 13:01:29.000 20 7884.46 992.49 53974.04 88888.00 2019-01-20 13:01:30.000 20 7884.44 992.46 53974.05 88888.00 2019-01-20 13:01:31.000 20 7884.42 992.42 53974.06 88888.00 2019-01-20 13:01:32.000 20 7884.40 992.37 53974.07 88888.00 2019-01-20 13:01:33.000 20 7884.37 992.32 53974.07 88888.00 2019-01-20 13:01:34.000 20 7884.33 992.28 53974.07 88888.00 2019-01-20 13:01:35.000 20 7884.30 992.23 53974.06 88888.00 2019-01-20 13:01:36.000 20 7884.27 992.18 53974.05 88888.00 2019-01-20 13:01:37.000 20 7884.25 992.13 53974.05 88888.00 2019-01-20 13:01:38.000 20 7884.23 992.09 53974.06 88888.00 2019-01-20 13:01:39.000 20 7884.19 992.05 53974.05 88888.00 2019-01-20 13:01:40.000 20 7884.16 992.01 53974.04 88888.00 2019-01-20 13:01:41.000 20 7884.13 991.99 53974.02 88888.00 2019-01-20 13:01:42.000 20 7884.08 991.98 53973.99 88888.00 2019-01-20 13:01:43.000 20 7884.06 991.98 53973.96 88888.00 2019-01-20 13:01:44.000 20 7884.03 991.98 53973.96 88888.00 2019-01-20 13:01:45.000 20 7884.01 991.97 53973.98 88888.00 2019-01-20 13:01:46.000 20 7884.02 991.97 53973.99 88888.00 2019-01-20 13:01:47.000 20 7884.05 991.98 53974.02 88888.00 2019-01-20 13:01:48.000 20 7884.08 991.97 53974.05 88888.00 2019-01-20 13:01:49.000 20 7884.10 991.92 53974.09 88888.00 2019-01-20 13:01:50.000 20 7884.12 991.87 53974.12 88888.00 2019-01-20 13:01:51.000 20 7884.16 991.83 53974.16 88888.00 2019-01-20 13:01:52.000 20 7884.18 991.79 53974.20 88888.00 2019-01-20 13:01:53.000 20 7884.20 991.76 53974.21 88888.00 2019-01-20 13:01:54.000 20 7884.21 991.75 53974.21 88888.00 2019-01-20 13:01:55.000 20 7884.23 991.76 53974.22 88888.00 2019-01-20 13:01:56.000 20 7884.24 991.78 53974.22 88888.00 2019-01-20 13:01:57.000 20 7884.26 991.81 53974.23 88888.00 2019-01-20 13:01:58.000 20 7884.28 991.84 53974.25 88888.00 2019-01-20 13:01:59.000 20 7884.33 991.86 53974.28 88888.00 2019-01-20 13:02:00.000 20 7884.37 991.87 53974.31 88888.00 2019-01-20 13:02:01.000 20 7884.40 991.86 53974.34 88888.00 2019-01-20 13:02:02.000 20 7884.44 991.84 53974.36 88888.00 2019-01-20 13:02:03.000 20 7884.46 991.82 53974.38 88888.00 2019-01-20 13:02:04.000 20 7884.49 991.81 53974.41 88888.00 2019-01-20 13:02:05.000 20 7884.54 991.80 53974.43 88888.00 2019-01-20 13:02:06.000 20 7884.57 991.81 53974.46 88888.00 2019-01-20 13:02:07.000 20 7884.59 991.83 53974.46 88888.00 2019-01-20 13:02:08.000 20 7884.63 991.85 53974.48 88888.00 2019-01-20 13:02:09.000 20 7884.68 991.88 53974.50 88888.00 2019-01-20 13:02:10.000 20 7884.71 991.90 53974.52 88888.00 2019-01-20 13:02:11.000 20 7884.74 991.92 53974.52 88888.00 2019-01-20 13:02:12.000 20 7884.78 991.95 53974.53 88888.00 2019-01-20 13:02:13.000 20 7884.82 991.96 53974.56 88888.00 2019-01-20 13:02:14.000 20 7884.85 991.95 53974.59 88888.00 2019-01-20 13:02:15.000 20 7884.88 991.95 53974.60 88888.00 2019-01-20 13:02:16.000 20 7884.92 991.98 53974.62 88888.00 2019-01-20 13:02:17.000 20 7884.96 992.02 53974.64 88888.00 2019-01-20 13:02:18.000 20 7884.99 992.03 53974.65 88888.00 2019-01-20 13:02:19.000 20 7885.00 992.05 53974.65 88888.00 2019-01-20 13:02:20.000 20 7884.99 992.07 53974.64 88888.00 2019-01-20 13:02:21.000 20 7884.97 992.09 53974.61 88888.00 2019-01-20 13:02:22.000 20 7884.95 992.12 53974.57 88888.00 2019-01-20 13:02:23.000 20 7884.93 992.16 53974.54 88888.00 2019-01-20 13:02:24.000 20 7884.91 992.20 53974.50 88888.00 2019-01-20 13:02:25.000 20 7884.89 992.26 53974.47 88888.00 2019-01-20 13:02:26.000 20 7884.88 992.32 53974.46 88888.00 2019-01-20 13:02:27.000 20 7884.87 992.38 53974.45 88888.00 2019-01-20 13:02:28.000 20 7884.87 992.44 53974.43 88888.00 2019-01-20 13:02:29.000 20 7884.88 992.49 53974.42 88888.00 2019-01-20 13:02:30.000 20 7884.90 992.52 53974.42 88888.00 2019-01-20 13:02:31.000 20 7884.92 992.55 53974.42 88888.00 2019-01-20 13:02:32.000 20 7884.92 992.59 53974.42 88888.00 2019-01-20 13:02:33.000 20 7884.93 992.61 53974.43 88888.00 2019-01-20 13:02:34.000 20 7884.94 992.64 53974.43 88888.00 2019-01-20 13:02:35.000 20 7884.94 992.70 53974.42 88888.00 2019-01-20 13:02:36.000 20 7884.93 992.75 53974.39 88888.00 2019-01-20 13:02:37.000 20 7884.92 992.80 53974.36 88888.00 2019-01-20 13:02:38.000 20 7884.88 992.84 53974.34 88888.00 2019-01-20 13:02:39.000 20 7884.84 992.87 53974.31 88888.00 2019-01-20 13:02:40.000 20 7884.80 992.87 53974.27 88888.00 2019-01-20 13:02:41.000 20 7884.75 992.88 53974.22 88888.00 2019-01-20 13:02:42.000 20 7884.67 992.88 53974.19 88888.00 2019-01-20 13:02:43.000 20 7884.59 992.86 53974.16 88888.00 2019-01-20 13:02:44.000 20 7884.50 992.86 53974.10 88888.00 2019-01-20 13:02:45.000 20 7884.42 992.87 53974.02 88888.00 2019-01-20 13:02:46.000 20 7884.36 992.88 53973.98 88888.00 2019-01-20 13:02:47.000 20 7884.29 992.90 53973.95 88888.00 2019-01-20 13:02:48.000 20 7884.23 992.91 53973.90 88888.00 2019-01-20 13:02:49.000 20 7884.17 992.95 53973.85 88888.00 2019-01-20 13:02:50.000 20 7884.09 992.99 53973.80 88888.00 2019-01-20 13:02:51.000 20 7884.02 993.01 53973.75 88888.00 2019-01-20 13:02:52.000 20 7883.95 993.02 53973.71 88888.00 2019-01-20 13:02:53.000 20 7883.88 993.02 53973.68 88888.00 2019-01-20 13:02:54.000 20 7883.81 993.02 53973.66 88888.00 2019-01-20 13:02:55.000 20 7883.78 993.03 53973.66 88888.00 2019-01-20 13:02:56.000 20 7883.76 993.04 53973.67 88888.00 2019-01-20 13:02:57.000 20 7883.77 993.06 53973.68 88888.00 2019-01-20 13:02:58.000 20 7883.79 993.11 53973.69 88888.00 2019-01-20 13:02:59.000 20 7883.79 993.17 53973.70 88888.00 2019-01-20 13:03:00.000 20 7883.78 993.23 53973.69 88888.00 2019-01-20 13:03:01.000 20 7883.79 993.29 53973.69 88888.00 2019-01-20 13:03:02.000 20 7883.77 993.35 53973.67 88888.00 2019-01-20 13:03:03.000 20 7883.75 993.42 53973.64 88888.00 2019-01-20 13:03:04.000 20 7883.72 993.48 53973.62 88888.00 2019-01-20 13:03:05.000 20 7883.70 993.53 53973.61 88888.00 2019-01-20 13:03:06.000 20 7883.68 993.60 53973.60 88888.00 2019-01-20 13:03:07.000 20 7883.70 993.68 53973.62 88888.00 2019-01-20 13:03:08.000 20 7883.73 993.74 53973.65 88888.00 2019-01-20 13:03:09.000 20 7883.74 993.81 53973.68 88888.00 2019-01-20 13:03:10.000 20 7883.75 993.89 53973.69 88888.00 2019-01-20 13:03:11.000 20 7883.75 993.95 53973.68 88888.00 2019-01-20 13:03:12.000 20 7883.73 994.02 53973.66 88888.00 2019-01-20 13:03:13.000 20 7883.70 994.09 53973.64 88888.00 2019-01-20 13:03:14.000 20 7883.67 994.16 53973.61 88888.00 2019-01-20 13:03:15.000 20 7883.65 994.24 53973.59 88888.00 2019-01-20 13:03:16.000 20 7883.64 994.35 53973.58 88888.00 2019-01-20 13:03:17.000 20 7883.62 994.43 53973.59 88888.00 2019-01-20 13:03:18.000 20 7883.62 994.51 53973.60 88888.00 2019-01-20 13:03:19.000 20 7883.62 994.59 53973.62 88888.00 2019-01-20 13:03:20.000 20 7883.62 994.64 53973.63 88888.00 2019-01-20 13:03:21.000 20 7883.60 994.69 53973.64 88888.00 2019-01-20 13:03:22.000 20 7883.57 994.73 53973.63 88888.00 2019-01-20 13:03:23.000 20 7883.54 994.77 53973.61 88888.00 2019-01-20 13:03:24.000 20 7883.52 994.80 53973.61 88888.00 2019-01-20 13:03:25.000 20 7883.51 994.87 53973.63 88888.00 2019-01-20 13:03:26.000 20 7883.50 994.95 53973.64 88888.00 2019-01-20 13:03:27.000 20 7883.49 995.03 53973.64 88888.00 2019-01-20 13:03:28.000 20 7883.47 995.10 53973.65 88888.00 2019-01-20 13:03:29.000 20 7883.43 995.15 53973.65 88888.00 2019-01-20 13:03:30.000 20 7883.40 995.20 53973.66 88888.00 2019-01-20 13:03:31.000 20 7883.39 995.22 53973.66 88888.00 2019-01-20 13:03:32.000 20 7883.36 995.25 53973.66 88888.00 2019-01-20 13:03:33.000 20 7883.34 995.27 53973.66 88888.00 2019-01-20 13:03:34.000 20 7883.33 995.31 53973.69 88888.00 2019-01-20 13:03:35.000 20 7883.33 995.35 53973.71 88888.00 2019-01-20 13:03:36.000 20 7883.32 995.38 53973.72 88888.00 2019-01-20 13:03:37.000 20 7883.31 995.41 53973.74 88888.00 2019-01-20 13:03:38.000 20 7883.31 995.43 53973.77 88888.00 2019-01-20 13:03:39.000 20 7883.31 995.46 53973.80 88888.00 2019-01-20 13:03:40.000 20 7883.31 995.49 53973.82 88888.00 2019-01-20 13:03:41.000 20 7883.31 995.50 53973.84 88888.00 2019-01-20 13:03:42.000 20 7883.30 995.52 53973.86 88888.00 2019-01-20 13:03:43.000 20 7883.30 995.54 53973.89 88888.00 2019-01-20 13:03:44.000 20 7883.29 995.54 53973.91 88888.00 2019-01-20 13:03:45.000 20 7883.27 995.53 53973.92 88888.00 2019-01-20 13:03:46.000 20 7883.24 995.51 53973.93 88888.00 2019-01-20 13:03:47.000 20 7883.21 995.49 53973.96 88888.00 2019-01-20 13:03:48.000 20 7883.19 995.49 53973.97 88888.00 2019-01-20 13:03:49.000 20 7883.17 995.49 53973.98 88888.00 2019-01-20 13:03:50.000 20 7883.15 995.48 53974.00 88888.00 2019-01-20 13:03:51.000 20 7883.14 995.46 53974.02 88888.00 2019-01-20 13:03:52.000 20 7883.14 995.46 53974.04 88888.00 2019-01-20 13:03:53.000 20 7883.15 995.48 53974.05 88888.00 2019-01-20 13:03:54.000 20 7883.11 995.49 53974.06 88888.00 2019-01-20 13:03:55.000 20 7883.06 995.51 53974.07 88888.00 2019-01-20 13:03:56.000 20 7883.03 995.53 53974.07 88888.00 2019-01-20 13:03:57.000 20 7882.99 995.54 53974.07 88888.00 2019-01-20 13:03:58.000 20 7882.97 995.55 53974.07 88888.00 2019-01-20 13:03:59.000 20 7882.96 995.55 53974.09 88888.00 2019-01-20 13:04:00.000 20 7882.94 995.55 53974.09 88888.00 2019-01-20 13:04:01.000 20 7882.92 995.56 53974.11 88888.00 2019-01-20 13:04:02.000 20 7882.91 995.58 53974.13 88888.00 2019-01-20 13:04:03.000 20 7882.89 995.60 53974.14 88888.00 2019-01-20 13:04:04.000 20 7882.88 995.61 53974.14 88888.00 2019-01-20 13:04:05.000 20 7882.87 995.62 53974.15 88888.00 2019-01-20 13:04:06.000 20 7882.85 995.65 53974.17 88888.00 2019-01-20 13:04:07.000 20 7882.84 995.70 53974.18 88888.00 2019-01-20 13:04:08.000 20 7882.84 995.74 53974.21 88888.00 2019-01-20 13:04:09.000 20 7882.85 995.78 53974.23 88888.00 2019-01-20 13:04:10.000 20 7882.85 995.81 53974.25 88888.00 2019-01-20 13:04:11.000 20 7882.85 995.82 53974.28 88888.00 2019-01-20 13:04:12.000 20 7882.84 995.81 53974.29 88888.00 2019-01-20 13:04:13.000 20 7882.82 995.81 53974.30 88888.00 2019-01-20 13:04:14.000 20 7882.81 995.80 53974.32 88888.00 2019-01-20 13:04:15.000 20 7882.78 995.80 53974.34 88888.00 2019-01-20 13:04:16.000 20 7882.74 995.80 53974.34 88888.00 2019-01-20 13:04:17.000 20 7882.72 995.80 53974.36 88888.00 2019-01-20 13:04:18.000 20 7882.71 995.80 53974.37 88888.00 2019-01-20 13:04:19.000 20 7882.69 995.81 53974.39 88888.00 2019-01-20 13:04:20.000 20 7882.66 995.83 53974.40 88888.00 2019-01-20 13:04:21.000 20 7882.64 995.84 53974.41 88888.00 2019-01-20 13:04:22.000 20 7882.60 995.84 53974.42 88888.00 2019-01-20 13:04:23.000 20 7882.58 995.82 53974.43 88888.00 2019-01-20 13:04:24.000 20 7882.57 995.80 53974.46 88888.00 2019-01-20 13:04:25.000 20 7882.56 995.79 53974.50 88888.00 2019-01-20 13:04:26.000 20 7882.56 995.77 53974.54 88888.00 2019-01-20 13:04:27.000 20 7882.57 995.77 53974.56 88888.00 2019-01-20 13:04:28.000 20 7882.59 995.81 53974.60 88888.00 2019-01-20 13:04:29.000 20 7882.59 995.82 53974.64 88888.00 2019-01-20 13:04:30.000 20 7882.58 995.80 53974.67 88888.00 2019-01-20 13:04:31.000 20 7882.59 995.78 53974.71 88888.00 2019-01-20 13:04:32.000 20 7882.60 995.77 53974.77 88888.00 2019-01-20 13:04:33.000 20 7882.62 995.77 53974.84 88888.00 2019-01-20 13:04:34.000 20 7882.65 995.76 53974.91 88888.00 2019-01-20 13:04:35.000 20 7882.67 995.74 53974.97 88888.00 2019-01-20 13:04:36.000 20 7882.70 995.72 53975.03 88888.00 2019-01-20 13:04:37.000 20 7882.73 995.71 53975.09 88888.00 2019-01-20 13:04:38.000 20 7882.76 995.72 53975.14 88888.00 2019-01-20 13:04:39.000 20 7882.81 995.74 53975.19 88888.00 2019-01-20 13:04:40.000 20 7882.86 995.77 53975.25 88888.00 2019-01-20 13:04:41.000 20 7882.91 995.80 53975.31 88888.00 2019-01-20 13:04:42.000 20 7882.93 995.82 53975.36 88888.00 2019-01-20 13:04:43.000 20 7882.94 995.83 53975.41 88888.00 2019-01-20 13:04:44.000 20 7882.95 995.82 53975.45 88888.00 2019-01-20 13:04:45.000 20 7882.95 995.83 53975.48 88888.00 2019-01-20 13:04:46.000 20 7882.95 995.84 53975.50 88888.00 2019-01-20 13:04:47.000 20 7882.93 995.83 53975.52 88888.00 2019-01-20 13:04:48.000 20 7882.92 995.82 53975.53 88888.00 2019-01-20 13:04:49.000 20 7882.88 995.80 53975.54 88888.00 2019-01-20 13:04:50.000 20 7882.84 995.79 53975.56 88888.00 2019-01-20 13:04:51.000 20 7882.81 995.77 53975.59 88888.00 2019-01-20 13:04:52.000 20 7882.79 995.76 53975.61 88888.00 2019-01-20 13:04:53.000 20 7882.80 995.76 53975.63 88888.00 2019-01-20 13:04:54.000 20 7882.80 995.76 53975.66 88888.00 2019-01-20 13:04:55.000 20 7882.79 995.78 53975.70 88888.00 2019-01-20 13:04:56.000 20 7882.78 995.78 53975.71 88888.00 2019-01-20 13:04:57.000 20 7882.76 995.76 53975.73 88888.00 2019-01-20 13:04:58.000 20 7882.71 995.75 53975.72 88888.00 2019-01-20 13:04:59.000 20 7882.65 995.75 53975.71 88888.00 2019-01-20 13:05:00.000 20 7882.62 995.75 53975.74 88888.00 2019-01-20 13:05:01.000 20 7882.60 995.74 53975.77 88888.00 2019-01-20 13:05:02.000 20 7882.58 995.73 53975.80 88888.00 2019-01-20 13:05:03.000 20 7882.57 995.71 53975.83 88888.00 2019-01-20 13:05:04.000 20 7882.57 995.70 53975.86 88888.00 2019-01-20 13:05:05.000 20 7882.57 995.70 53975.91 88888.00 2019-01-20 13:05:06.000 20 7882.61 995.73 53975.98 88888.00 2019-01-20 13:05:07.000 20 7882.66 995.75 53976.05 88888.00 2019-01-20 13:05:08.000 20 7882.71 995.77 53976.11 88888.00 2019-01-20 13:05:09.000 20 7882.74 995.80 53976.15 88888.00 2019-01-20 13:05:10.000 20 7882.77 995.82 53976.18 88888.00 2019-01-20 13:05:11.000 20 7882.80 995.84 53976.22 88888.00 2019-01-20 13:05:12.000 20 7882.81 995.87 53976.25 88888.00 2019-01-20 13:05:13.000 20 7882.83 995.90 53976.27 88888.00 2019-01-20 13:05:14.000 20 7882.84 995.92 53976.30 88888.00 2019-01-20 13:05:15.000 20 7882.84 995.94 53976.32 88888.00 2019-01-20 13:05:16.000 20 7882.83 995.96 53976.32 88888.00 2019-01-20 13:05:17.000 20 7882.82 995.98 53976.32 88888.00 2019-01-20 13:05:18.000 20 7882.80 995.98 53976.33 88888.00 2019-01-20 13:05:19.000 20 7882.79 996.00 53976.36 88888.00 2019-01-20 13:05:20.000 20 7882.79 996.04 53976.37 88888.00 2019-01-20 13:05:21.000 20 7882.79 996.07 53976.36 88888.00 2019-01-20 13:05:22.000 20 7882.77 996.09 53976.36 88888.00 2019-01-20 13:05:23.000 20 7882.72 996.10 53976.35 88888.00 2019-01-20 13:05:24.000 20 7882.69 996.11 53976.34 88888.00 2019-01-20 13:05:25.000 20 7882.67 996.13 53976.33 88888.00 2019-01-20 13:05:26.000 20 7882.66 996.15 53976.32 88888.00 2019-01-20 13:05:27.000 20 7882.63 996.17 53976.32 88888.00 2019-01-20 13:05:28.000 20 7882.60 996.17 53976.34 88888.00 2019-01-20 13:05:29.000 20 7882.57 996.17 53976.36 88888.00 2019-01-20 13:05:30.000 20 7882.55 996.16 53976.38 88888.00 2019-01-20 13:05:31.000 20 7882.54 996.17 53976.39 88888.00 2019-01-20 13:05:32.000 20 7882.55 996.20 53976.41 88888.00 2019-01-20 13:05:33.000 20 7882.55 996.21 53976.45 88888.00 2019-01-20 13:05:34.000 20 7882.56 996.21 53976.47 88888.00 2019-01-20 13:05:35.000 20 7882.57 996.23 53976.49 88888.00 2019-01-20 13:05:36.000 20 7882.59 996.26 53976.52 88888.00 2019-01-20 13:05:37.000 20 7882.60 996.28 53976.55 88888.00 2019-01-20 13:05:38.000 20 7882.62 996.28 53976.60 88888.00 2019-01-20 13:05:39.000 20 7882.63 996.28 53976.64 88888.00 2019-01-20 13:05:40.000 20 7882.63 996.27 53976.67 88888.00 2019-01-20 13:05:41.000 20 7882.64 996.27 53976.66 88888.00 2019-01-20 13:05:42.000 20 7882.63 996.27 53976.64 88888.00 2019-01-20 13:05:43.000 20 7882.61 996.26 53976.64 88888.00 2019-01-20 13:05:44.000 20 7882.57 996.27 53976.62 88888.00 2019-01-20 13:05:45.000 20 7882.53 996.28 53976.59 88888.00 2019-01-20 13:05:46.000 20 7882.50 996.30 53976.59 88888.00 2019-01-20 13:05:47.000 20 7882.47 996.31 53976.57 88888.00 2019-01-20 13:05:48.000 20 7882.40 996.32 53976.55 88888.00 2019-01-20 13:05:49.000 20 7882.34 996.34 53976.52 88888.00 2019-01-20 13:05:50.000 20 7882.28 996.35 53976.48 88888.00 2019-01-20 13:05:51.000 20 7882.22 996.35 53976.45 88888.00 2019-01-20 13:05:52.000 20 7882.16 996.37 53976.41 88888.00 2019-01-20 13:05:53.000 20 7882.09 996.37 53976.36 88888.00 2019-01-20 13:05:54.000 20 7882.02 996.35 53976.34 88888.00 2019-01-20 13:05:55.000 20 7881.94 996.35 53976.31 88888.00 2019-01-20 13:05:56.000 20 7881.87 996.33 53976.30 88888.00 2019-01-20 13:05:57.000 20 7881.81 996.31 53976.28 88888.00 2019-01-20 13:05:58.000 20 7881.75 996.30 53976.25 88888.00 2019-01-20 13:05:59.000 20 7881.71 996.29 53976.24 88888.00 2019-01-20 13:06:00.000 20 7881.68 996.29 53976.25 88888.00 2019-01-20 13:06:01.000 20 7881.66 996.28 53976.26 88888.00 2019-01-20 13:06:02.000 20 7881.64 996.26 53976.27 88888.00 2019-01-20 13:06:03.000 20 7881.63 996.27 53976.28 88888.00 2019-01-20 13:06:04.000 20 7881.61 996.28 53976.29 88888.00 2019-01-20 13:06:05.000 20 7881.60 996.27 53976.31 88888.00 2019-01-20 13:06:06.000 20 7881.60 996.24 53976.32 88888.00 2019-01-20 13:06:07.000 20 7881.61 996.23 53976.33 88888.00 2019-01-20 13:06:08.000 20 7881.63 996.23 53976.35 88888.00 2019-01-20 13:06:09.000 20 7881.64 996.22 53976.38 88888.00 2019-01-20 13:06:10.000 20 7881.63 996.20 53976.39 88888.00 2019-01-20 13:06:11.000 20 7881.62 996.21 53976.39 88888.00 2019-01-20 13:06:12.000 20 7881.61 996.22 53976.38 88888.00 2019-01-20 13:06:13.000 20 7881.59 996.22 53976.38 88888.00 2019-01-20 13:06:14.000 20 7881.57 996.21 53976.38 88888.00 2019-01-20 13:06:15.000 20 7881.55 996.22 53976.39 88888.00 2019-01-20 13:06:16.000 20 7881.53 996.22 53976.39 88888.00 2019-01-20 13:06:17.000 20 7881.52 996.21 53976.39 88888.00 2019-01-20 13:06:18.000 20 7881.52 996.19 53976.41 88888.00 2019-01-20 13:06:19.000 20 7881.51 996.18 53976.41 88888.00 2019-01-20 13:06:20.000 20 7881.51 996.20 53976.40 88888.00 2019-01-20 13:06:21.000 20 7881.51 996.22 53976.41 88888.00 2019-01-20 13:06:22.000 20 7881.50 996.23 53976.40 88888.00 2019-01-20 13:06:23.000 20 7881.48 996.25 53976.39 88888.00 2019-01-20 13:06:24.000 20 7881.48 996.26 53976.38 88888.00 2019-01-20 13:06:25.000 20 7881.46 996.28 53976.36 88888.00 2019-01-20 13:06:26.000 20 7881.44 996.30 53976.34 88888.00 2019-01-20 13:06:27.000 20 7881.42 996.29 53976.35 88888.00 2019-01-20 13:06:28.000 20 7881.40 996.28 53976.36 88888.00 2019-01-20 13:06:29.000 20 7881.38 996.28 53976.36 88888.00 2019-01-20 13:06:30.000 20 7881.38 996.27 53976.36 88888.00 2019-01-20 13:06:31.000 20 7881.38 996.28 53976.39 88888.00 2019-01-20 13:06:32.000 20 7881.39 996.30 53976.41 88888.00 2019-01-20 13:06:33.000 20 7881.39 996.30 53976.43 88888.00 2019-01-20 13:06:34.000 20 7881.38 996.29 53976.44 88888.00 2019-01-20 13:06:35.000 20 7881.36 996.27 53976.46 88888.00 2019-01-20 13:06:36.000 20 7881.34 996.25 53976.46 88888.00 2019-01-20 13:06:37.000 20 7881.33 996.26 53976.45 88888.00 2019-01-20 13:06:38.000 20 7881.32 996.25 53976.45 88888.00 2019-01-20 13:06:39.000 20 7881.28 996.24 53976.43 88888.00 2019-01-20 13:06:40.000 20 7881.23 996.25 53976.41 88888.00 2019-01-20 13:06:41.000 20 7881.19 996.25 53976.39 88888.00 2019-01-20 13:06:42.000 20 7881.16 996.24 53976.40 88888.00 2019-01-20 13:06:43.000 20 7881.13 996.23 53976.40 88888.00 2019-01-20 13:06:44.000 20 7881.08 996.23 53976.40 88888.00 2019-01-20 13:06:45.000 20 7881.06 996.24 53976.39 88888.00 2019-01-20 13:06:46.000 20 7881.04 996.24 53976.38 88888.00 2019-01-20 13:06:47.000 20 7881.02 996.23 53976.38 88888.00 2019-01-20 13:06:48.000 20 7880.98 996.25 53976.38 88888.00 2019-01-20 13:06:49.000 20 7880.94 996.27 53976.38 88888.00 2019-01-20 13:06:50.000 20 7880.90 996.31 53976.36 88888.00 2019-01-20 13:06:51.000 20 7880.88 996.33 53976.34 88888.00 2019-01-20 13:06:52.000 20 7880.85 996.32 53976.35 88888.00 2019-01-20 13:06:53.000 20 7880.83 996.33 53976.37 88888.00 2019-01-20 13:06:54.000 20 7880.82 996.36 53976.38 88888.00 2019-01-20 13:06:55.000 20 7880.82 996.37 53976.39 88888.00 2019-01-20 13:06:56.000 20 7880.84 996.37 53976.43 88888.00 2019-01-20 13:06:57.000 20 7880.86 996.37 53976.48 88888.00 2019-01-20 13:06:58.000 20 7880.86 996.37 53976.52 88888.00 2019-01-20 13:06:59.000 20 7880.87 996.36 53976.55 88888.00 2019-01-20 13:07:00.000 20 7880.87 996.35 53976.56 88888.00 2019-01-20 13:07:01.000 20 7880.87 996.36 53976.56 88888.00 2019-01-20 13:07:02.000 20 7880.87 996.37 53976.58 88888.00 2019-01-20 13:07:03.000 20 7880.87 996.35 53976.59 88888.00 2019-01-20 13:07:04.000 20 7880.87 996.32 53976.61 88888.00 2019-01-20 13:07:05.000 20 7880.87 996.30 53976.63 88888.00 2019-01-20 13:07:06.000 20 7880.84 996.25 53976.64 88888.00 2019-01-20 13:07:07.000 20 7880.81 996.19 53976.66 88888.00 2019-01-20 13:07:08.000 20 7880.79 996.13 53976.68 88888.00 2019-01-20 13:07:09.000 20 7880.74 996.10 53976.68 88888.00 2019-01-20 13:07:10.000 20 7880.68 996.06 53976.66 88888.00 2019-01-20 13:07:11.000 20 7880.63 996.03 53976.62 88888.00 2019-01-20 13:07:12.000 20 7880.57 996.02 53976.60 88888.00 2019-01-20 13:07:13.000 20 7880.53 996.01 53976.58 88888.00 2019-01-20 13:07:14.000 20 7880.48 995.99 53976.57 88888.00 2019-01-20 13:07:15.000 20 7880.44 995.95 53976.59 88888.00 2019-01-20 13:07:16.000 20 7880.42 995.90 53976.62 88888.00 2019-01-20 13:07:17.000 20 7880.40 995.85 53976.64 88888.00 2019-01-20 13:07:18.000 20 7880.40 995.81 53976.67 88888.00 2019-01-20 13:07:19.000 20 7880.41 995.76 53976.70 88888.00 2019-01-20 13:07:20.000 20 7880.41 995.71 53976.73 88888.00 2019-01-20 13:07:21.000 20 7880.41 995.66 53976.75 88888.00 2019-01-20 13:07:22.000 20 7880.42 995.63 53976.78 88888.00 2019-01-20 13:07:23.000 20 7880.43 995.59 53976.81 88888.00 2019-01-20 13:07:24.000 20 7880.44 995.56 53976.82 88888.00 2019-01-20 13:07:25.000 20 7880.44 995.53 53976.84 88888.00 2019-01-20 13:07:26.000 20 7880.44 995.48 53976.87 88888.00 2019-01-20 13:07:27.000 20 7880.44 995.43 53976.89 88888.00 2019-01-20 13:07:28.000 20 7880.44 995.39 53976.92 88888.00 2019-01-20 13:07:29.000 20 7880.45 995.36 53976.95 88888.00 2019-01-20 13:07:30.000 20 7880.47 995.32 53976.97 88888.00 2019-01-20 13:07:31.000 20 7880.48 995.28 53976.99 88888.00 2019-01-20 13:07:32.000 20 7880.50 995.24 53977.01 88888.00 2019-01-20 13:07:33.000 20 7880.51 995.21 53977.03 88888.00 2019-01-20 13:07:34.000 20 7880.52 995.16 53977.05 88888.00 2019-01-20 13:07:35.000 20 7880.51 995.13 53977.07 88888.00 2019-01-20 13:07:36.000 20 7880.50 995.10 53977.07 88888.00 2019-01-20 13:07:37.000 20 7880.49 995.05 53977.06 88888.00 2019-01-20 13:07:38.000 20 7880.46 995.04 53977.04 88888.00 2019-01-20 13:07:39.000 20 7880.45 995.03 53977.04 88888.00 2019-01-20 13:07:40.000 20 7880.45 995.00 53977.03 88888.00 2019-01-20 13:07:41.000 20 7880.44 994.99 53977.05 88888.00 2019-01-20 13:07:42.000 20 7880.44 994.98 53977.06 88888.00 2019-01-20 13:07:43.000 20 7880.45 994.97 53977.07 88888.00 2019-01-20 13:07:44.000 20 7880.46 994.95 53977.07 88888.00 2019-01-20 13:07:45.000 20 7880.46 994.93 53977.07 88888.00 2019-01-20 13:07:46.000 20 7880.44 994.91 53977.05 88888.00 2019-01-20 13:07:47.000 20 7880.43 994.88 53977.05 88888.00 2019-01-20 13:07:48.000 20 7880.44 994.84 53977.05 88888.00 2019-01-20 13:07:49.000 20 7880.42 994.80 53977.05 88888.00 2019-01-20 13:07:50.000 20 7880.40 994.79 53977.05 88888.00 2019-01-20 13:07:51.000 20 7880.38 994.77 53977.06 88888.00 2019-01-20 13:07:52.000 20 7880.37 994.74 53977.06 88888.00 2019-01-20 13:07:53.000 20 7880.34 994.71 53977.04 88888.00 2019-01-20 13:07:54.000 20 7880.31 994.69 53977.03 88888.00 2019-01-20 13:07:55.000 20 7880.28 994.66 53977.03 88888.00 2019-01-20 13:07:56.000 20 7880.24 994.62 53977.01 88888.00 2019-01-20 13:07:57.000 20 7880.19 994.58 53976.99 88888.00 2019-01-20 13:07:58.000 20 7880.16 994.53 53976.98 88888.00 2019-01-20 13:07:59.000 20 7880.13 994.49 53976.97 88888.00 2019-01-20 13:08:00.000 20 7880.09 994.44 53976.96 88888.00 2019-01-20 13:08:01.000 20 7880.04 994.40 53976.94 88888.00 2019-01-20 13:08:02.000 20 7880.01 994.36 53976.92 88888.00 2019-01-20 13:08:03.000 20 7879.98 994.36 53976.91 88888.00 2019-01-20 13:08:04.000 20 7879.96 994.34 53976.90 88888.00 2019-01-20 13:08:05.000 20 7879.95 994.31 53976.88 88888.00 2019-01-20 13:08:06.000 20 7879.93 994.30 53976.88 88888.00 2019-01-20 13:08:07.000 20 7879.91 994.29 53976.89 88888.00 2019-01-20 13:08:08.000 20 7879.88 994.27 53976.88 88888.00 2019-01-20 13:08:09.000 20 7879.86 994.22 53976.88 88888.00 2019-01-20 13:08:10.000 20 7879.84 994.18 53976.88 88888.00 2019-01-20 13:08:11.000 20 7879.83 994.15 53976.88 88888.00 2019-01-20 13:08:12.000 20 7879.82 994.10 53976.87 88888.00 2019-01-20 13:08:13.000 20 7879.81 994.07 53976.88 88888.00 2019-01-20 13:08:14.000 20 7879.81 994.04 53976.89 88888.00 2019-01-20 13:08:15.000 20 7879.82 994.00 53976.91 88888.00 2019-01-20 13:08:16.000 20 7879.82 993.96 53976.94 88888.00 2019-01-20 13:08:17.000 20 7879.82 993.92 53976.94 88888.00 2019-01-20 13:08:18.000 20 7879.81 993.88 53976.92 88888.00 2019-01-20 13:08:19.000 20 7879.80 993.86 53976.91 88888.00 2019-01-20 13:08:20.000 20 7879.79 993.85 53976.89 88888.00 2019-01-20 13:08:21.000 20 7879.76 993.85 53976.87 88888.00 2019-01-20 13:08:22.000 20 7879.71 993.85 53976.83 88888.00 2019-01-20 13:08:23.000 20 7879.67 993.84 53976.78 88888.00 2019-01-20 13:08:24.000 20 7879.65 993.85 53976.74 88888.00 2019-01-20 13:08:25.000 20 7879.61 993.86 53976.71 88888.00 2019-01-20 13:08:26.000 20 7879.58 993.87 53976.68 88888.00 2019-01-20 13:08:27.000 20 7879.55 993.89 53976.65 88888.00 2019-01-20 13:08:28.000 20 7879.52 993.89 53976.62 88888.00 2019-01-20 13:08:29.000 20 7879.49 993.91 53976.59 88888.00 2019-01-20 13:08:30.000 20 7879.47 993.93 53976.58 88888.00 2019-01-20 13:08:31.000 20 7879.45 993.95 53976.55 88888.00 2019-01-20 13:08:32.000 20 7879.43 993.96 53976.52 88888.00 2019-01-20 13:08:33.000 20 7879.40 993.99 53976.50 88888.00 2019-01-20 13:08:34.000 20 7879.37 994.00 53976.48 88888.00 2019-01-20 13:08:35.000 20 7879.34 994.00 53976.45 88888.00 2019-01-20 13:08:36.000 20 7879.30 994.01 53976.40 88888.00 2019-01-20 13:08:37.000 20 7879.26 994.01 53976.36 88888.00 2019-01-20 13:08:38.000 20 7879.22 994.02 53976.32 88888.00 2019-01-20 13:08:39.000 20 7879.19 994.04 53976.28 88888.00 2019-01-20 13:08:40.000 20 7879.17 994.04 53976.25 88888.00 2019-01-20 13:08:41.000 20 7879.14 994.04 53976.23 88888.00 2019-01-20 13:08:42.000 20 7879.10 994.07 53976.20 88888.00 2019-01-20 13:08:43.000 20 7879.07 994.10 53976.18 88888.00 2019-01-20 13:08:44.000 20 7879.04 994.13 53976.16 88888.00 2019-01-20 13:08:45.000 20 7879.01 994.16 53976.14 88888.00 2019-01-20 13:08:46.000 20 7878.97 994.18 53976.09 88888.00 2019-01-20 13:08:47.000 20 7878.93 994.18 53976.06 88888.00 2019-01-20 13:08:48.000 20 7878.88 994.18 53976.04 88888.00 2019-01-20 13:08:49.000 20 7878.81 994.20 53975.99 88888.00 2019-01-20 13:08:50.000 20 7878.75 994.20 53975.96 88888.00 2019-01-20 13:08:51.000 20 7878.69 994.22 53975.92 88888.00 2019-01-20 13:08:52.000 20 7878.63 994.25 53975.87 88888.00 2019-01-20 13:08:53.000 20 7878.58 994.28 53975.83 88888.00 2019-01-20 13:08:54.000 20 7878.55 994.30 53975.82 88888.00 2019-01-20 13:08:55.000 20 7878.52 994.31 53975.81 88888.00 2019-01-20 13:08:56.000 20 7878.50 994.31 53975.81 88888.00 2019-01-20 13:08:57.000 20 7878.49 994.29 53975.81 88888.00 2019-01-20 13:08:58.000 20 7878.46 994.27 53975.81 88888.00 2019-01-20 13:08:59.000 20 7878.43 994.25 53975.80 88888.00 2019-01-20 13:09:00.000 20 7878.41 994.22 53975.78 88888.00 2019-01-20 13:09:01.000 20 7878.36 994.18 53975.77 88888.00 2019-01-20 13:09:02.000 20 7878.31 994.16 53975.73 88888.00 2019-01-20 13:09:03.000 20 7878.27 994.15 53975.69 88888.00 2019-01-20 13:09:04.000 20 7878.22 994.12 53975.68 88888.00 2019-01-20 13:09:05.000 20 7878.18 994.09 53975.68 88888.00 2019-01-20 13:09:06.000 20 7878.14 994.07 53975.66 88888.00 2019-01-20 13:09:07.000 20 7878.10 994.05 53975.64 88888.00 2019-01-20 13:09:08.000 20 7878.06 994.04 53975.62 88888.00 2019-01-20 13:09:09.000 20 7878.01 994.04 53975.59 88888.00 2019-01-20 13:09:10.000 20 7877.95 994.03 53975.56 88888.00 2019-01-20 13:09:11.000 20 7877.92 994.01 53975.54 88888.00 2019-01-20 13:09:12.000 20 7877.88 994.00 53975.52 88888.00 2019-01-20 13:09:13.000 20 7877.82 994.01 53975.49 88888.00 2019-01-20 13:09:14.000 20 7877.77 994.03 53975.46 88888.00 2019-01-20 13:09:15.000 20 7877.74 994.05 53975.45 88888.00 2019-01-20 13:09:16.000 20 7877.72 994.07 53975.45 88888.00 2019-01-20 13:09:17.000 20 7877.71 994.11 53975.46 88888.00 2019-01-20 13:09:18.000 20 7877.69 994.13 53975.46 88888.00 2019-01-20 13:09:19.000 20 7877.68 994.15 53975.46 88888.00 2019-01-20 13:09:20.000 20 7877.67 994.18 53975.46 88888.00 2019-01-20 13:09:21.000 20 7877.67 994.21 53975.48 88888.00 2019-01-20 13:09:22.000 20 7877.66 994.22 53975.49 88888.00 2019-01-20 13:09:23.000 20 7877.66 994.24 53975.51 88888.00 2019-01-20 13:09:24.000 20 7877.66 994.25 53975.53 88888.00 2019-01-20 13:09:25.000 20 7877.67 994.26 53975.56 88888.00 2019-01-20 13:09:26.000 20 7877.68 994.28 53975.59 88888.00 2019-01-20 13:09:27.000 20 7877.69 994.30 53975.61 88888.00 2019-01-20 13:09:28.000 20 7877.69 994.32 53975.62 88888.00 2019-01-20 13:09:29.000 20 7877.70 994.33 53975.62 88888.00 2019-01-20 13:09:30.000 20 7877.70 994.34 53975.64 88888.00 2019-01-20 13:09:31.000 20 7877.70 994.34 53975.66 88888.00 2019-01-20 13:09:32.000 20 7877.69 994.33 53975.68 88888.00 2019-01-20 13:09:33.000 20 7877.68 994.34 53975.69 88888.00 2019-01-20 13:09:34.000 20 7877.67 994.35 53975.70 88888.00 2019-01-20 13:09:35.000 20 7877.66 994.35 53975.70 88888.00 2019-01-20 13:09:36.000 20 7877.66 994.36 53975.71 88888.00 2019-01-20 13:09:37.000 20 7877.64 994.39 53975.71 88888.00 2019-01-20 13:09:38.000 20 7877.62 994.42 53975.71 88888.00 2019-01-20 13:09:39.000 20 7877.62 994.46 53975.72 88888.00 2019-01-20 13:09:40.000 20 7877.63 994.51 53975.75 88888.00 2019-01-20 13:09:41.000 20 7877.65 994.55 53975.78 88888.00 2019-01-20 13:09:42.000 20 7877.68 994.56 53975.81 88888.00 2019-01-20 13:09:43.000 20 7877.69 994.58 53975.84 88888.00 2019-01-20 13:09:44.000 20 7877.72 994.61 53975.86 88888.00 2019-01-20 13:09:45.000 20 7877.75 994.63 53975.88 88888.00 2019-01-20 13:09:46.000 20 7877.77 994.65 53975.90 88888.00 2019-01-20 13:09:47.000 20 7877.80 994.68 53975.94 88888.00 2019-01-20 13:09:48.000 20 7877.84 994.70 53975.98 88888.00 2019-01-20 13:09:49.000 20 7877.87 994.72 53976.02 88888.00 2019-01-20 13:09:50.000 20 7877.89 994.75 53976.04 88888.00 2019-01-20 13:09:51.000 20 7877.90 994.77 53976.04 88888.00 2019-01-20 13:09:52.000 20 7877.90 994.78 53976.05 88888.00 2019-01-20 13:09:53.000 20 7877.91 994.80 53976.06 88888.00 2019-01-20 13:09:54.000 20 7877.92 994.81 53976.07 88888.00 2019-01-20 13:09:55.000 20 7877.93 994.81 53976.09 88888.00 2019-01-20 13:09:56.000 20 7877.93 994.82 53976.09 88888.00 2019-01-20 13:09:57.000 20 7877.92 994.82 53976.08 88888.00 2019-01-20 13:09:58.000 20 7877.91 994.81 53976.07 88888.00 2019-01-20 13:09:59.000 20 7877.90 994.82 53976.07 88888.00 2019-01-20 13:10:00.000 20 7877.88 994.81 53976.07 88888.00 2019-01-20 13:10:01.000 20 7877.86 994.80 53976.07 88888.00 2019-01-20 13:10:02.000 20 7877.83 994.81 53976.03 88888.00 2019-01-20 13:10:03.000 20 7877.78 994.82 53975.99 88888.00 2019-01-20 13:10:04.000 20 7877.73 994.84 53975.96 88888.00 2019-01-20 13:10:05.000 20 7877.69 994.85 53975.93 88888.00 2019-01-20 13:10:06.000 20 7877.65 994.84 53975.91 88888.00 2019-01-20 13:10:07.000 20 7877.61 994.84 53975.89 88888.00 2019-01-20 13:10:08.000 20 7877.57 994.85 53975.86 88888.00 2019-01-20 13:10:09.000 20 7877.54 994.86 53975.82 88888.00 2019-01-20 13:10:10.000 20 7877.50 994.88 53975.80 88888.00 2019-01-20 13:10:11.000 20 7877.47 994.91 53975.79 88888.00 2019-01-20 13:10:12.000 20 7877.44 994.91 53975.77 88888.00 2019-01-20 13:10:13.000 20 7877.41 994.92 53975.74 88888.00 2019-01-20 13:10:14.000 20 7877.35 994.94 53975.71 88888.00 2019-01-20 13:10:15.000 20 7877.29 994.96 53975.68 88888.00 2019-01-20 13:10:16.000 20 7877.26 994.98 53975.66 88888.00 2019-01-20 13:10:17.000 20 7877.23 995.01 53975.63 88888.00 2019-01-20 13:10:18.000 20 7877.19 995.04 53975.61 88888.00 2019-01-20 13:10:19.000 20 7877.16 995.07 53975.57 88888.00 2019-01-20 13:10:20.000 20 7877.13 995.11 53975.54 88888.00 2019-01-20 13:10:21.000 20 7877.11 995.14 53975.52 88888.00 2019-01-20 13:10:22.000 20 7877.10 995.17 53975.51 88888.00 2019-01-20 13:10:23.000 20 7877.08 995.19 53975.50 88888.00 2019-01-20 13:10:24.000 20 7877.07 995.20 53975.50 88888.00 2019-01-20 13:10:25.000 20 7877.06 995.20 53975.51 88888.00 2019-01-20 13:10:26.000 20 7877.04 995.21 53975.50 88888.00 2019-01-20 13:10:27.000 20 7877.03 995.23 53975.50 88888.00 2019-01-20 13:10:28.000 20 7877.04 995.23 53975.51 88888.00 2019-01-20 13:10:29.000 20 7877.04 995.23 53975.52 88888.00 2019-01-20 13:10:30.000 20 7877.02 995.23 53975.51 88888.00 2019-01-20 13:10:31.000 20 7877.01 995.21 53975.50 88888.00 2019-01-20 13:10:32.000 20 7877.01 995.20 53975.50 88888.00 2019-01-20 13:10:33.000 20 7877.01 995.20 53975.51 88888.00 2019-01-20 13:10:34.000 20 7877.02 995.19 53975.51 88888.00 2019-01-20 13:10:35.000 20 7877.02 995.17 53975.52 88888.00 2019-01-20 13:10:36.000 20 7877.03 995.15 53975.53 88888.00 2019-01-20 13:10:37.000 20 7877.03 995.13 53975.54 88888.00 2019-01-20 13:10:38.000 20 7877.04 995.10 53975.54 88888.00 2019-01-20 13:10:39.000 20 7877.05 995.09 53975.55 88888.00 2019-01-20 13:10:40.000 20 7877.06 995.07 53975.57 88888.00 2019-01-20 13:10:41.000 20 7877.07 995.05 53975.58 88888.00 2019-01-20 13:10:42.000 20 7877.09 995.03 53975.58 88888.00 2019-01-20 13:10:43.000 20 7877.12 995.02 53975.59 88888.00 2019-01-20 13:10:44.000 20 7877.15 995.01 53975.62 88888.00 2019-01-20 13:10:45.000 20 7877.18 994.99 53975.64 88888.00 2019-01-20 13:10:46.000 20 7877.22 994.97 53975.66 88888.00 2019-01-20 13:10:47.000 20 7877.25 994.96 53975.68 88888.00 2019-01-20 13:10:48.000 20 7877.28 994.95 53975.70 88888.00 2019-01-20 13:10:49.000 20 7877.30 994.93 53975.70 88888.00 2019-01-20 13:10:50.000 20 7877.32 994.92 53975.70 88888.00 2019-01-20 13:10:51.000 20 7877.34 994.91 53975.69 88888.00 2019-01-20 13:10:52.000 20 7877.36 994.90 53975.71 88888.00 2019-01-20 13:10:53.000 20 7877.40 994.90 53975.73 88888.00 2019-01-20 13:10:54.000 20 7877.42 994.90 53975.75 88888.00 2019-01-20 13:10:55.000 20 7877.45 994.88 53975.77 88888.00 2019-01-20 13:10:56.000 20 7877.48 994.83 53975.80 88888.00 2019-01-20 13:10:57.000 20 7877.50 994.78 53975.82 88888.00 2019-01-20 13:10:58.000 20 7877.54 994.74 53975.84 88888.00 2019-01-20 13:10:59.000 20 7877.57 994.72 53975.86 88888.00 2019-01-20 13:11:00.000 20 7877.58 994.66 53975.86 88888.00 2019-01-20 13:11:01.000 20 7877.58 994.61 53975.87 88888.00 2019-01-20 13:11:02.000 20 7877.60 994.58 53975.90 88888.00 2019-01-20 13:11:03.000 20 7877.63 994.57 53975.93 88888.00 2019-01-20 13:11:04.000 20 7877.66 994.53 53975.96 88888.00 2019-01-20 13:11:05.000 20 7877.70 994.49 53975.99 88888.00 2019-01-20 13:11:06.000 20 7877.73 994.47 53976.03 88888.00 2019-01-20 13:11:07.000 20 7877.77 994.46 53976.07 88888.00 2019-01-20 13:11:08.000 20 7877.81 994.43 53976.09 88888.00 2019-01-20 13:11:09.000 20 7877.84 994.41 53976.11 88888.00 2019-01-20 13:11:10.000 20 7877.86 994.39 53976.15 88888.00 2019-01-20 13:11:11.000 20 7877.89 994.37 53976.18 88888.00 2019-01-20 13:11:12.000 20 7877.92 994.36 53976.19 88888.00 2019-01-20 13:11:13.000 20 7877.94 994.37 53976.21 88888.00 2019-01-20 13:11:14.000 20 7877.96 994.40 53976.21 88888.00 2019-01-20 13:11:15.000 20 7877.98 994.44 53976.21 88888.00 2019-01-20 13:11:16.000 20 7878.00 994.48 53976.21 88888.00 2019-01-20 13:11:17.000 20 7878.02 994.51 53976.23 88888.00 2019-01-20 13:11:18.000 20 7878.05 994.55 53976.25 88888.00 2019-01-20 13:11:19.000 20 7878.08 994.61 53976.26 88888.00 2019-01-20 13:11:20.000 20 7878.10 994.67 53976.25 88888.00 2019-01-20 13:11:21.000 20 7878.11 994.72 53976.23 88888.00 2019-01-20 13:11:22.000 20 7878.10 994.78 53976.22 88888.00 2019-01-20 13:11:23.000 20 7878.09 994.84 53976.21 88888.00 2019-01-20 13:11:24.000 20 7878.10 994.90 53976.20 88888.00 2019-01-20 13:11:25.000 20 7878.10 994.98 53976.18 88888.00 2019-01-20 13:11:26.000 20 7878.09 995.05 53976.18 88888.00 2019-01-20 13:11:27.000 20 7878.11 995.12 53976.19 88888.00 2019-01-20 13:11:28.000 20 7878.11 995.21 53976.19 88888.00 2019-01-20 13:11:29.000 20 7878.11 995.27 53976.18 88888.00 2019-01-20 13:11:30.000 20 7878.12 995.34 53976.17 88888.00 2019-01-20 13:11:31.000 20 7878.13 995.40 53976.17 88888.00 2019-01-20 13:11:32.000 20 7878.12 995.45 53976.18 88888.00 2019-01-20 13:11:33.000 20 7878.12 995.50 53976.19 88888.00 2019-01-20 13:11:34.000 20 7878.12 995.55 53976.20 88888.00 2019-01-20 13:11:35.000 20 7878.13 995.59 53976.21 88888.00 2019-01-20 13:11:36.000 20 7878.14 995.63 53976.22 88888.00 2019-01-20 13:11:37.000 20 7878.15 995.67 53976.23 88888.00 2019-01-20 13:11:38.000 20 7878.16 995.71 53976.24 88888.00 2019-01-20 13:11:39.000 20 7878.17 995.74 53976.26 88888.00 2019-01-20 13:11:40.000 20 7878.18 995.77 53976.27 88888.00 2019-01-20 13:11:41.000 20 7878.18 995.80 53976.27 88888.00 2019-01-20 13:11:42.000 20 7878.19 995.80 53976.29 88888.00 2019-01-20 13:11:43.000 20 7878.20 995.80 53976.32 88888.00 2019-01-20 13:11:44.000 20 7878.20 995.81 53976.34 88888.00 2019-01-20 13:11:45.000 20 7878.21 995.81 53976.37 88888.00 2019-01-20 13:11:46.000 20 7878.22 995.83 53976.39 88888.00 2019-01-20 13:11:47.000 20 7878.20 995.85 53976.39 88888.00 2019-01-20 13:11:48.000 20 7878.16 995.86 53976.39 88888.00 2019-01-20 13:11:49.000 20 7878.15 995.84 53976.38 88888.00 2019-01-20 13:11:50.000 20 7878.14 995.83 53976.38 88888.00 2019-01-20 13:11:51.000 20 7878.13 995.82 53976.40 88888.00 2019-01-20 13:11:52.000 20 7878.12 995.81 53976.42 88888.00 2019-01-20 13:11:53.000 20 7878.12 995.81 53976.45 88888.00 2019-01-20 13:11:54.000 20 7878.11 995.81 53976.45 88888.00 2019-01-20 13:11:55.000 20 7878.10 995.83 53976.46 88888.00 2019-01-20 13:11:56.000 20 7878.10 995.84 53976.49 88888.00 2019-01-20 13:11:57.000 20 7878.12 995.85 53976.53 88888.00 2019-01-20 13:11:58.000 20 7878.14 995.87 53976.56 88888.00 2019-01-20 13:11:59.000 20 7878.17 995.91 53976.59 88888.00 2019-01-20 13:12:00.000 20 7878.21 995.95 53976.64 88888.00 2019-01-20 13:12:01.000 20 7878.26 995.98 53976.70 88888.00 2019-01-20 13:12:02.000 20 7878.31 996.00 53976.75 88888.00 2019-01-20 13:12:03.000 20 7878.36 996.02 53976.82 88888.00 2019-01-20 13:12:04.000 20 7878.42 996.04 53976.88 88888.00 2019-01-20 13:12:05.000 20 7878.48 996.08 53976.93 88888.00 2019-01-20 13:12:06.000 20 7878.53 996.12 53976.97 88888.00 2019-01-20 13:12:07.000 20 7878.59 996.16 53977.02 88888.00 2019-01-20 13:12:08.000 20 7878.65 996.21 53977.08 88888.00 2019-01-20 13:12:09.000 20 7878.72 996.26 53977.15 88888.00 2019-01-20 13:12:10.000 20 7878.79 996.31 53977.21 88888.00 2019-01-20 13:12:11.000 20 7878.86 996.34 53977.27 88888.00 2019-01-20 13:12:12.000 20 7878.93 996.38 53977.34 88888.00 2019-01-20 13:12:13.000 20 7879.00 996.43 53977.41 88888.00 2019-01-20 13:12:14.000 20 7879.07 996.47 53977.46 88888.00 2019-01-20 13:12:15.000 20 7879.13 996.49 53977.51 88888.00 2019-01-20 13:12:16.000 20 7879.18 996.53 53977.56 88888.00 2019-01-20 13:12:17.000 20 7879.23 996.57 53977.61 88888.00 2019-01-20 13:12:18.000 20 7879.28 996.59 53977.66 88888.00 2019-01-20 13:12:19.000 20 7879.31 996.61 53977.70 88888.00 2019-01-20 13:12:20.000 20 7879.35 996.62 53977.75 88888.00 2019-01-20 13:12:21.000 20 7879.39 996.64 53977.79 88888.00 2019-01-20 13:12:22.000 20 7879.43 996.65 53977.83 88888.00 2019-01-20 13:12:23.000 20 7879.45 996.66 53977.86 88888.00 2019-01-20 13:12:24.000 20 7879.46 996.68 53977.90 88888.00 2019-01-20 13:12:25.000 20 7879.47 996.68 53977.91 88888.00 2019-01-20 13:12:26.000 20 7879.46 996.69 53977.90 88888.00 2019-01-20 13:12:27.000 20 7879.44 996.70 53977.90 88888.00 2019-01-20 13:12:28.000 20 7879.41 996.72 53977.89 88888.00 2019-01-20 13:12:29.000 20 7879.39 996.74 53977.87 88888.00 2019-01-20 13:12:30.000 20 7879.37 996.74 53977.87 88888.00 2019-01-20 13:12:31.000 20 7879.34 996.75 53977.88 88888.00 2019-01-20 13:12:32.000 20 7879.32 996.77 53977.89 88888.00 2019-01-20 13:12:33.000 20 7879.30 996.78 53977.91 88888.00 2019-01-20 13:12:34.000 20 7879.27 996.77 53977.91 88888.00 2019-01-20 13:12:35.000 20 7879.23 996.75 53977.90 88888.00 2019-01-20 13:12:36.000 20 7879.18 996.73 53977.89 88888.00 2019-01-20 13:12:37.000 20 7879.12 996.71 53977.89 88888.00 2019-01-20 13:12:38.000 20 7879.07 996.70 53977.87 88888.00 2019-01-20 13:12:39.000 20 7879.01 996.69 53977.84 88888.00 2019-01-20 13:12:40.000 20 7878.96 996.70 53977.83 88888.00 2019-01-20 13:12:41.000 20 7878.91 996.70 53977.83 88888.00 2019-01-20 13:12:42.000 20 7878.87 996.68 53977.85 88888.00 2019-01-20 13:12:43.000 20 7878.84 996.67 53977.88 88888.00 2019-01-20 13:12:44.000 20 7878.81 996.66 53977.89 88888.00 2019-01-20 13:12:45.000 20 7878.76 996.62 53977.88 88888.00 2019-01-20 13:12:46.000 20 7878.70 996.57 53977.87 88888.00 2019-01-20 13:12:47.000 20 7878.63 996.53 53977.85 88888.00 2019-01-20 13:12:48.000 20 7878.58 996.52 53977.84 88888.00 2019-01-20 13:12:49.000 20 7878.54 996.50 53977.84 88888.00 2019-01-20 13:12:50.000 20 7878.49 996.48 53977.86 88888.00 2019-01-20 13:12:51.000 20 7878.45 996.47 53977.87 88888.00 2019-01-20 13:12:52.000 20 7878.44 996.46 53977.89 88888.00 2019-01-20 13:12:53.000 20 7878.43 996.45 53977.91 88888.00 2019-01-20 13:12:54.000 20 7878.43 996.44 53977.94 88888.00 2019-01-20 13:12:55.000 20 7878.43 996.43 53977.96 88888.00 2019-01-20 13:12:56.000 20 7878.42 996.41 53977.97 88888.00 2019-01-20 13:12:57.000 20 7878.40 996.38 53977.97 88888.00 2019-01-20 13:12:58.000 20 7878.38 996.37 53977.99 88888.00 2019-01-20 13:12:59.000 20 7878.36 996.37 53978.01 88888.00 2019-01-20 13:13:00.000 20 7878.36 996.36 53978.04 88888.00 2019-01-20 13:13:01.000 20 7878.37 996.36 53978.10 88888.00 2019-01-20 13:13:02.000 20 7878.41 996.36 53978.14 88888.00 2019-01-20 13:13:03.000 20 7878.44 996.36 53978.19 88888.00 2019-01-20 13:13:04.000 20 7878.49 996.35 53978.23 88888.00 2019-01-20 13:13:05.000 20 7878.55 996.36 53978.26 88888.00 2019-01-20 13:13:06.000 20 7878.60 996.35 53978.30 88888.00 2019-01-20 13:13:07.000 20 7878.66 996.32 53978.37 88888.00 2019-01-20 13:13:08.000 20 7878.72 996.31 53978.43 88888.00 2019-01-20 13:13:09.000 20 7878.76 996.29 53978.49 88888.00 2019-01-20 13:13:10.000 20 7878.81 996.26 53978.55 88888.00 2019-01-20 13:13:11.000 20 7878.87 996.23 53978.61 88888.00 2019-01-20 13:13:12.000 20 7878.92 996.21 53978.65 88888.00 2019-01-20 13:13:13.000 20 7878.98 996.20 53978.70 88888.00 2019-01-20 13:13:14.000 20 7879.04 996.19 53978.75 88888.00 2019-01-20 13:13:15.000 20 7879.11 996.17 53978.79 88888.00 2019-01-20 13:13:16.000 20 7879.17 996.14 53978.84 88888.00 2019-01-20 13:13:17.000 20 7879.21 996.11 53978.88 88888.00 2019-01-20 13:13:18.000 20 7879.24 996.06 53978.93 88888.00 2019-01-20 13:13:19.000 20 7879.26 996.02 53978.96 88888.00 2019-01-20 13:13:20.000 20 7879.27 995.97 53978.98 88888.00 2019-01-20 13:13:21.000 20 7879.30 995.92 53979.01 88888.00 2019-01-20 13:13:22.000 20 7879.31 995.88 53979.04 88888.00 2019-01-20 13:13:23.000 20 7879.31 995.83 53979.05 88888.00 2019-01-20 13:13:24.000 20 7879.30 995.78 53979.05 88888.00 2019-01-20 13:13:25.000 20 7879.29 995.74 53979.05 88888.00 2019-01-20 13:13:26.000 20 7879.28 995.71 53979.06 88888.00 2019-01-20 13:13:27.000 20 7879.27 995.66 53979.06 88888.00 2019-01-20 13:13:28.000 20 7879.24 995.62 53979.05 88888.00 2019-01-20 13:13:29.000 20 7879.21 995.58 53979.04 88888.00 2019-01-20 13:13:30.000 20 7879.18 995.53 53979.03 88888.00 2019-01-20 13:13:31.000 20 7879.16 995.50 53979.02 88888.00 2019-01-20 13:13:32.000 20 7879.13 995.47 53979.01 88888.00 2019-01-20 13:13:33.000 20 7879.09 995.45 53979.02 88888.00 2019-01-20 13:13:34.000 20 7879.04 995.43 53979.01 88888.00 2019-01-20 13:13:35.000 20 7878.99 995.41 53978.97 88888.00 2019-01-20 13:13:36.000 20 7878.94 995.38 53978.93 88888.00 2019-01-20 13:13:37.000 20 7878.88 995.37 53978.91 88888.00 2019-01-20 13:13:38.000 20 7878.82 995.35 53978.89 88888.00 2019-01-20 13:13:39.000 20 7878.77 995.32 53978.87 88888.00 2019-01-20 13:13:40.000 20 7878.74 995.30 53978.85 88888.00 2019-01-20 13:13:41.000 20 7878.70 995.28 53978.85 88888.00 2019-01-20 13:13:42.000 20 7878.65 995.25 53978.85 88888.00 2019-01-20 13:13:43.000 20 7878.60 995.22 53978.84 88888.00 2019-01-20 13:13:44.000 20 7878.53 995.18 53978.82 88888.00 2019-01-20 13:13:45.000 20 7878.48 995.16 53978.79 88888.00 2019-01-20 13:13:46.000 20 7878.43 995.14 53978.76 88888.00 2019-01-20 13:13:47.000 20 7878.37 995.13 53978.73 88888.00 2019-01-20 13:13:48.000 20 7878.32 995.12 53978.72 88888.00 2019-01-20 13:13:49.000 20 7878.29 995.11 53978.71 88888.00 2019-01-20 13:13:50.000 20 7878.24 995.08 53978.69 88888.00 2019-01-20 13:13:51.000 20 7878.18 995.05 53978.67 88888.00 2019-01-20 13:13:52.000 20 7878.12 995.03 53978.66 88888.00 2019-01-20 13:13:53.000 20 7878.10 995.01 53978.64 88888.00 2019-01-20 13:13:54.000 20 7878.06 994.99 53978.63 88888.00 2019-01-20 13:13:55.000 20 7877.99 994.97 53978.61 88888.00 2019-01-20 13:13:56.000 20 7877.93 994.94 53978.57 88888.00 2019-01-20 13:13:57.000 20 7877.87 994.90 53978.54 88888.00 2019-01-20 13:13:58.000 20 7877.81 994.89 53978.51 88888.00 2019-01-20 13:13:59.000 20 7877.78 994.90 53978.50 88888.00 2019-01-20 13:14:00.000 20 7877.75 994.89 53978.47 88888.00 2019-01-20 13:14:01.000 20 7877.72 994.86 53978.46 88888.00 2019-01-20 13:14:02.000 20 7877.69 994.85 53978.46 88888.00 2019-01-20 13:14:03.000 20 7877.67 994.84 53978.47 88888.00 2019-01-20 13:14:04.000 20 7877.66 994.84 53978.47 88888.00 2019-01-20 13:14:05.000 20 7877.67 994.85 53978.47 88888.00 2019-01-20 13:14:06.000 20 7877.67 994.84 53978.48 88888.00 2019-01-20 13:14:07.000 20 7877.68 994.82 53978.50 88888.00 2019-01-20 13:14:08.000 20 7877.68 994.79 53978.52 88888.00 2019-01-20 13:14:09.000 20 7877.68 994.75 53978.52 88888.00 2019-01-20 13:14:10.000 20 7877.66 994.74 53978.54 88888.00 2019-01-20 13:14:11.000 20 7877.67 994.72 53978.55 88888.00 2019-01-20 13:14:12.000 20 7877.67 994.70 53978.55 88888.00 2019-01-20 13:14:13.000 20 7877.67 994.69 53978.55 88888.00 2019-01-20 13:14:14.000 20 7877.67 994.68 53978.56 88888.00 2019-01-20 13:14:15.000 20 7877.69 994.67 53978.57 88888.00 2019-01-20 13:14:16.000 20 7877.71 994.65 53978.59 88888.00 2019-01-20 13:14:17.000 20 7877.74 994.60 53978.61 88888.00 2019-01-20 13:14:18.000 20 7877.77 994.57 53978.65 88888.00 2019-01-20 13:14:19.000 20 7877.80 994.53 53978.68 88888.00 2019-01-20 13:14:20.000 20 7877.84 994.49 53978.73 88888.00 2019-01-20 13:14:21.000 20 7877.86 994.45 53978.76 88888.00 2019-01-20 13:14:22.000 20 7877.86 994.42 53978.77 88888.00 2019-01-20 13:14:23.000 20 7877.88 994.38 53978.79 88888.00 2019-01-20 13:14:24.000 20 7877.90 994.36 53978.79 88888.00 2019-01-20 13:14:25.000 20 7877.93 994.34 53978.77 88888.00 2019-01-20 13:14:26.000 20 7877.95 994.32 53978.77 88888.00 2019-01-20 13:14:27.000 20 7877.97 994.28 53978.78 88888.00 2019-01-20 13:14:28.000 20 7877.99 994.25 53978.79 88888.00 2019-01-20 13:14:29.000 20 7877.99 994.22 53978.80 88888.00 2019-01-20 13:14:30.000 20 7878.01 994.19 53978.81 88888.00 2019-01-20 13:14:31.000 20 7878.04 994.15 53978.82 88888.00 2019-01-20 13:14:32.000 20 7878.05 994.11 53978.81 88888.00 2019-01-20 13:14:33.000 20 7878.06 994.09 53978.79 88888.00 2019-01-20 13:14:34.000 20 7878.06 994.06 53978.77 88888.00 2019-01-20 13:14:35.000 20 7878.06 994.02 53978.75 88888.00 2019-01-20 13:14:36.000 20 7878.06 993.98 53978.74 88888.00 2019-01-20 13:14:37.000 20 7878.08 993.96 53978.74 88888.00 2019-01-20 13:14:38.000 20 7878.08 993.95 53978.74 88888.00 2019-01-20 13:14:39.000 20 7878.09 993.93 53978.75 88888.00 2019-01-20 13:14:40.000 20 7878.09 993.91 53978.75 88888.00 2019-01-20 13:14:41.000 20 7878.09 993.89 53978.73 88888.00 2019-01-20 13:14:42.000 20 7878.08 993.87 53978.71 88888.00 2019-01-20 13:14:43.000 20 7878.09 993.85 53978.69 88888.00 2019-01-20 13:14:44.000 20 7878.10 993.83 53978.67 88888.00 2019-01-20 13:14:45.000 20 7878.12 993.81 53978.67 88888.00 2019-01-20 13:14:46.000 20 7878.13 993.80 53978.68 88888.00 2019-01-20 13:14:47.000 20 7878.14 993.78 53978.70 88888.00 2019-01-20 13:14:48.000 20 7878.15 993.78 53978.70 88888.00 2019-01-20 13:14:49.000 20 7878.18 993.77 53978.68 88888.00 2019-01-20 13:14:50.000 20 7878.20 993.74 53978.67 88888.00 2019-01-20 13:14:51.000 20 7878.20 993.72 53978.68 88888.00 2019-01-20 13:14:52.000 20 7878.20 993.69 53978.69 88888.00 2019-01-20 13:14:53.000 20 7878.20 993.66 53978.70 88888.00 2019-01-20 13:14:54.000 20 7878.21 993.65 53978.69 88888.00 2019-01-20 13:14:55.000 20 7878.22 993.65 53978.68 88888.00 2019-01-20 13:14:56.000 20 7878.24 993.64 53978.67 88888.00 2019-01-20 13:14:57.000 20 7878.28 993.64 53978.67 88888.00 2019-01-20 13:14:58.000 20 7878.30 993.66 53978.68 88888.00 2019-01-20 13:14:59.000 20 7878.31 993.66 53978.68 88888.00 2019-01-20 13:15:00.000 20 7878.32 993.66 53978.65 88888.00 2019-01-20 13:15:01.000 20 7878.33 993.66 53978.65 88888.00 2019-01-20 13:15:02.000 20 7878.32 993.66 53978.63 88888.00 2019-01-20 13:15:03.000 20 7878.29 993.65 53978.60 88888.00 2019-01-20 13:15:04.000 20 7878.27 993.65 53978.58 88888.00 2019-01-20 13:15:05.000 20 7878.26 993.65 53978.56 88888.00 2019-01-20 13:15:06.000 20 7878.25 993.63 53978.54 88888.00 2019-01-20 13:15:07.000 20 7878.24 993.62 53978.51 88888.00 2019-01-20 13:15:08.000 20 7878.23 993.64 53978.49 88888.00 2019-01-20 13:15:09.000 20 7878.20 993.67 53978.46 88888.00 2019-01-20 13:15:10.000 20 7878.17 993.68 53978.42 88888.00 2019-01-20 13:15:11.000 20 7878.16 993.69 53978.37 88888.00 2019-01-20 13:15:12.000 20 7878.14 993.69 53978.34 88888.00 2019-01-20 13:15:13.000 20 7878.10 993.69 53978.31 88888.00 2019-01-20 13:15:14.000 20 7878.06 993.70 53978.27 88888.00 2019-01-20 13:15:15.000 20 7878.03 993.72 53978.24 88888.00 2019-01-20 13:15:16.000 20 7877.98 993.75 53978.19 88888.00 2019-01-20 13:15:17.000 20 7877.93 993.78 53978.12 88888.00 2019-01-20 13:15:18.000 20 7877.90 993.81 53978.06 88888.00 2019-01-20 13:15:19.000 20 7877.87 993.83 53978.02 88888.00 2019-01-20 13:15:20.000 20 7877.85 993.84 53978.00 88888.00 2019-01-20 13:15:21.000 20 7877.82 993.84 53977.98 88888.00 2019-01-20 13:15:22.000 20 7877.79 993.85 53977.94 88888.00 2019-01-20 13:15:23.000 20 7877.75 993.86 53977.88 88888.00 2019-01-20 13:15:24.000 20 7877.69 993.87 53977.82 88888.00 2019-01-20 13:15:25.000 20 7877.61 993.89 53977.76 88888.00 2019-01-20 13:15:26.000 20 7877.54 993.90 53977.70 88888.00 2019-01-20 13:15:27.000 20 7877.49 993.92 53977.66 88888.00 2019-01-20 13:15:28.000 20 7877.45 993.95 53977.62 88888.00 2019-01-20 13:15:29.000 20 7877.41 993.97 53977.58 88888.00 2019-01-20 13:15:30.000 20 7877.39 994.00 53977.55 88888.00 2019-01-20 13:15:31.000 20 7877.37 994.01 53977.52 88888.00 2019-01-20 13:15:32.000 20 7877.35 994.01 53977.51 88888.00 2019-01-20 13:15:33.000 20 7877.33 994.00 53977.50 88888.00 2019-01-20 13:15:34.000 20 7877.31 993.99 53977.49 88888.00 2019-01-20 13:15:35.000 20 7877.28 993.96 53977.47 88888.00 2019-01-20 13:15:36.000 20 7877.23 993.93 53977.43 88888.00 2019-01-20 13:15:37.000 20 7877.19 993.91 53977.38 88888.00 2019-01-20 13:15:38.000 20 7877.15 993.89 53977.34 88888.00 2019-01-20 13:15:39.000 20 7877.10 993.85 53977.31 88888.00 2019-01-20 13:15:40.000 20 7877.06 993.79 53977.29 88888.00 2019-01-20 13:15:41.000 20 7877.03 993.76 53977.27 88888.00 2019-01-20 13:15:42.000 20 7877.00 993.73 53977.26 88888.00 2019-01-20 13:15:43.000 20 7876.99 993.68 53977.26 88888.00 2019-01-20 13:15:44.000 20 7876.99 993.63 53977.26 88888.00 2019-01-20 13:15:45.000 20 7876.99 993.55 53977.27 88888.00 2019-01-20 13:15:46.000 20 7877.01 993.46 53977.29 88888.00 2019-01-20 13:15:47.000 20 7877.01 993.39 53977.29 88888.00 2019-01-20 13:15:48.000 20 7876.99 993.32 53977.27 88888.00 2019-01-20 13:15:49.000 20 7876.95 993.25 53977.24 88888.00 2019-01-20 13:15:50.000 20 7876.93 993.17 53977.21 88888.00 2019-01-20 13:15:51.000 20 7876.90 993.10 53977.20 88888.00 2019-01-20 13:15:52.000 20 7876.87 993.02 53977.19 88888.00 2019-01-20 13:15:53.000 20 7876.86 992.94 53977.16 88888.00 2019-01-20 13:15:54.000 20 7876.85 992.86 53977.14 88888.00 2019-01-20 13:15:55.000 20 7876.82 992.79 53977.14 88888.00 2019-01-20 13:15:56.000 20 7876.79 992.71 53977.14 88888.00 2019-01-20 13:15:57.000 20 7876.77 992.62 53977.12 88888.00 2019-01-20 13:15:58.000 20 7876.76 992.54 53977.11 88888.00 2019-01-20 13:15:59.000 20 7876.75 992.46 53977.10 88888.00 2019-01-20 13:16:00.000 20 7876.74 992.40 53977.10 88888.00 2019-01-20 13:16:01.000 20 7876.75 992.36 53977.10 88888.00 2019-01-20 13:16:02.000 20 7876.75 992.32 53977.09 88888.00 2019-01-20 13:16:03.000 20 7876.73 992.27 53977.07 88888.00 2019-01-20 13:16:04.000 20 7876.72 992.23 53977.04 88888.00 2019-01-20 13:16:05.000 20 7876.71 992.19 53977.03 88888.00 2019-01-20 13:16:06.000 20 7876.67 992.13 53977.01 88888.00 2019-01-20 13:16:07.000 20 7876.64 992.07 53976.97 88888.00 2019-01-20 13:16:08.000 20 7876.61 992.03 53976.93 88888.00 2019-01-20 13:16:09.000 20 7876.59 992.01 53976.89 88888.00 2019-01-20 13:16:10.000 20 7876.56 992.00 53976.88 88888.00 2019-01-20 13:16:11.000 20 7876.54 991.99 53976.88 88888.00 2019-01-20 13:16:12.000 20 7876.54 991.97 53976.88 88888.00 2019-01-20 13:16:13.000 20 7876.53 991.96 53976.88 88888.00 2019-01-20 13:16:14.000 20 7876.52 991.96 53976.86 88888.00 2019-01-20 13:16:15.000 20 7876.52 991.96 53976.84 88888.00 2019-01-20 13:16:16.000 20 7876.52 991.96 53976.81 88888.00 2019-01-20 13:16:17.000 20 7876.51 991.97 53976.79 88888.00 2019-01-20 13:16:18.000 20 7876.51 991.97 53976.78 88888.00 2019-01-20 13:16:19.000 20 7876.51 991.99 53976.77 88888.00 2019-01-20 13:16:20.000 20 7876.50 992.00 53976.75 88888.00 2019-01-20 13:16:21.000 20 7876.48 992.00 53976.71 88888.00 2019-01-20 13:16:22.000 20 7876.45 992.02 53976.68 88888.00 2019-01-20 13:16:23.000 20 7876.43 992.06 53976.65 88888.00 2019-01-20 13:16:24.000 20 7876.42 992.08 53976.62 88888.00 2019-01-20 13:16:25.000 20 7876.41 992.10 53976.59 88888.00 2019-01-20 13:16:26.000 20 7876.40 992.13 53976.55 88888.00 2019-01-20 13:16:27.000 20 7876.39 992.16 53976.53 88888.00 2019-01-20 13:16:28.000 20 7876.37 992.19 53976.50 88888.00 2019-01-20 13:16:29.000 20 7876.35 992.22 53976.48 88888.00 2019-01-20 13:16:30.000 20 7876.32 992.25 53976.45 88888.00 2019-01-20 13:16:31.000 20 7876.30 992.28 53976.41 88888.00 2019-01-20 13:16:32.000 20 7876.26 992.30 53976.39 88888.00 2019-01-20 13:16:33.000 20 7876.23 992.33 53976.37 88888.00 2019-01-20 13:16:34.000 20 7876.21 992.35 53976.34 88888.00 2019-01-20 13:16:35.000 20 7876.20 992.37 53976.30 88888.00 2019-01-20 13:16:36.000 20 7876.19 992.39 53976.30 88888.00 2019-01-20 13:16:37.000 20 7876.20 992.41 53976.31 88888.00 2019-01-20 13:16:38.000 20 7876.22 992.42 53976.33 88888.00 2019-01-20 13:16:39.000 20 7876.24 992.42 53976.34 88888.00 2019-01-20 13:16:40.000 20 7876.25 992.44 53976.36 88888.00 2019-01-20 13:16:41.000 20 7876.29 992.45 53976.38 88888.00 2019-01-20 13:16:42.000 20 7876.31 992.46 53976.39 88888.00 2019-01-20 13:16:43.000 20 7876.34 992.46 53976.41 88888.00 2019-01-20 13:16:44.000 20 7876.37 992.45 53976.43 88888.00 2019-01-20 13:16:45.000 20 7876.42 992.43 53976.46 88888.00 2019-01-20 13:16:46.000 20 7876.48 992.43 53976.50 88888.00 2019-01-20 13:16:47.000 20 7876.53 992.42 53976.54 88888.00 2019-01-20 13:16:48.000 20 7876.58 992.40 53976.57 88888.00 2019-01-20 13:16:49.000 20 7876.65 992.39 53976.60 88888.00 2019-01-20 13:16:50.000 20 7876.71 992.37 53976.64 88888.00 2019-01-20 13:16:51.000 20 7876.76 992.35 53976.68 88888.00 2019-01-20 13:16:52.000 20 7876.82 992.34 53976.70 88888.00 2019-01-20 13:16:53.000 20 7876.90 992.32 53976.73 88888.00 2019-01-20 13:16:54.000 20 7876.98 992.32 53976.77 88888.00 2019-01-20 13:16:55.000 20 7877.04 992.31 53976.79 88888.00 2019-01-20 13:16:56.000 20 7877.11 992.30 53976.83 88888.00 2019-01-20 13:16:57.000 20 7877.18 992.30 53976.87 88888.00 2019-01-20 13:16:58.000 20 7877.24 992.29 53976.89 88888.00 2019-01-20 13:16:59.000 20 7877.29 992.26 53976.91 88888.00 2019-01-20 13:17:00.000 20 7877.36 992.25 53976.93 88888.00 2019-01-20 13:17:01.000 20 7877.41 992.22 53976.95 88888.00 2019-01-20 13:17:02.000 20 7877.46 992.21 53976.98 88888.00 2019-01-20 13:17:03.000 20 7877.52 992.20 53976.99 88888.00 2019-01-20 13:17:04.000 20 7877.57 992.19 53977.00 88888.00 2019-01-20 13:17:05.000 20 7877.60 992.18 53977.00 88888.00 2019-01-20 13:17:06.000 20 7877.64 992.17 53976.98 88888.00 2019-01-20 13:17:07.000 20 7877.68 992.16 53976.99 88888.00 2019-01-20 13:17:08.000 20 7877.71 992.14 53976.99 88888.00 2019-01-20 13:17:09.000 20 7877.74 992.12 53976.99 88888.00 2019-01-20 13:17:10.000 20 7877.79 992.12 53977.00 88888.00 2019-01-20 13:17:11.000 20 7877.82 992.11 53977.00 88888.00 2019-01-20 13:17:12.000 20 7877.84 992.08 53976.98 88888.00 2019-01-20 13:17:13.000 20 7877.87 992.06 53976.96 88888.00 2019-01-20 13:17:14.000 20 7877.89 992.04 53976.96 88888.00 2019-01-20 13:17:15.000 20 7877.90 992.05 53976.95 88888.00 2019-01-20 13:17:16.000 20 7877.91 992.07 53976.92 88888.00 2019-01-20 13:17:17.000 20 7877.93 992.07 53976.89 88888.00 2019-01-20 13:17:18.000 20 7877.93 992.08 53976.86 88888.00 2019-01-20 13:17:19.000 20 7877.93 992.10 53976.82 88888.00 2019-01-20 13:17:20.000 20 7877.95 992.12 53976.81 88888.00 2019-01-20 13:17:21.000 20 7877.97 992.11 53976.79 88888.00 2019-01-20 13:17:22.000 20 7877.98 992.12 53976.76 88888.00 2019-01-20 13:17:23.000 20 7877.98 992.13 53976.73 88888.00 2019-01-20 13:17:24.000 20 7877.99 992.15 53976.70 88888.00 2019-01-20 13:17:25.000 20 7877.99 992.16 53976.67 88888.00 2019-01-20 13:17:26.000 20 7877.99 992.19 53976.63 88888.00 2019-01-20 13:17:27.000 20 7877.99 992.22 53976.59 88888.00 2019-01-20 13:17:28.000 20 7877.98 992.26 53976.53 88888.00 2019-01-20 13:17:29.000 20 7877.99 992.28 53976.48 88888.00 2019-01-20 13:17:30.000 20 7878.00 992.32 53976.46 88888.00 2019-01-20 13:17:31.000 20 7877.99 992.36 53976.43 88888.00 2019-01-20 13:17:32.000 20 7878.00 992.40 53976.41 88888.00 2019-01-20 13:17:33.000 20 7878.03 992.43 53976.39 88888.00 2019-01-20 13:17:34.000 20 7878.04 992.46 53976.38 88888.00 2019-01-20 13:17:35.000 20 7878.06 992.49 53976.35 88888.00 2019-01-20 13:17:36.000 20 7878.08 992.53 53976.33 88888.00 2019-01-20 13:17:37.000 20 7878.09 992.58 53976.29 88888.00 2019-01-20 13:17:38.000 20 7878.11 992.64 53976.25 88888.00 2019-01-20 13:17:39.000 20 7878.14 992.70 53976.21 88888.00 2019-01-20 13:17:40.000 20 7878.17 992.75 53976.20 88888.00 2019-01-20 13:17:41.000 20 7878.20 992.82 53976.18 88888.00 2019-01-20 13:17:42.000 20 7878.25 992.90 53976.18 88888.00 2019-01-20 13:17:43.000 20 7878.31 992.97 53976.17 88888.00 2019-01-20 13:17:44.000 20 7878.34 993.05 53976.15 88888.00 2019-01-20 13:17:45.000 20 7878.38 993.11 53976.11 88888.00 2019-01-20 13:17:46.000 20 7878.41 993.16 53976.07 88888.00 2019-01-20 13:17:47.000 20 7878.42 993.21 53976.04 88888.00 2019-01-20 13:17:48.000 20 7878.43 993.27 53976.03 88888.00 2019-01-20 13:17:49.000 20 7878.46 993.34 53976.01 88888.00 2019-01-20 13:17:50.000 20 7878.49 993.41 53975.97 88888.00 2019-01-20 13:17:51.000 20 7878.51 993.49 53975.95 88888.00 2019-01-20 13:17:52.000 20 7878.54 993.56 53975.93 88888.00 2019-01-20 13:17:53.000 20 7878.58 993.63 53975.91 88888.00 2019-01-20 13:17:54.000 20 7878.63 993.70 53975.89 88888.00 2019-01-20 13:17:55.000 20 7878.68 993.77 53975.87 88888.00 2019-01-20 13:17:56.000 20 7878.72 993.82 53975.86 88888.00 2019-01-20 13:17:57.000 20 7878.74 993.88 53975.85 88888.00 2019-01-20 13:17:58.000 20 7878.76 993.95 53975.82 88888.00 2019-01-20 13:17:59.000 20 7878.78 994.00 53975.80 88888.00 2019-01-20 13:18:00.000 20 7878.80 994.06 53975.76 88888.00 2019-01-20 13:18:01.000 20 7878.82 994.11 53975.72 88888.00 2019-01-20 13:18:02.000 20 7878.84 994.16 53975.70 88888.00 2019-01-20 13:18:03.000 20 7878.86 994.20 53975.69 88888.00 2019-01-20 13:18:04.000 20 7878.87 994.23 53975.67 88888.00 2019-01-20 13:18:05.000 20 7878.88 994.26 53975.64 88888.00 2019-01-20 13:18:06.000 20 7878.91 994.30 53975.62 88888.00 2019-01-20 13:18:07.000 20 7878.94 994.33 53975.61 88888.00 2019-01-20 13:18:08.000 20 7878.94 994.34 53975.61 88888.00 2019-01-20 13:18:09.000 20 7878.93 994.35 53975.59 88888.00 2019-01-20 13:18:10.000 20 7878.93 994.36 53975.57 88888.00 2019-01-20 13:18:11.000 20 7878.93 994.37 53975.55 88888.00 2019-01-20 13:18:12.000 20 7878.93 994.37 53975.52 88888.00 2019-01-20 13:18:13.000 20 7878.92 994.36 53975.49 88888.00 2019-01-20 13:18:14.000 20 7878.90 994.35 53975.48 88888.00 2019-01-20 13:18:15.000 20 7878.87 994.33 53975.46 88888.00 2019-01-20 13:18:16.000 20 7878.84 994.31 53975.43 88888.00 2019-01-20 13:18:17.000 20 7878.83 994.28 53975.42 88888.00 2019-01-20 13:18:18.000 20 7878.83 994.28 53975.41 88888.00 2019-01-20 13:18:19.000 20 7878.82 994.28 53975.38 88888.00 2019-01-20 13:18:20.000 20 7878.80 994.25 53975.37 88888.00 2019-01-20 13:18:21.000 20 7878.78 994.23 53975.36 88888.00 2019-01-20 13:18:22.000 20 7878.77 994.24 53975.34 88888.00 2019-01-20 13:18:23.000 20 7878.76 994.25 53975.33 88888.00 2019-01-20 13:18:24.000 20 7878.73 994.21 53975.32 88888.00 2019-01-20 13:18:25.000 20 7878.70 994.18 53975.30 88888.00 2019-01-20 13:18:26.000 20 7878.68 994.16 53975.30 88888.00 2019-01-20 13:18:27.000 20 7878.68 994.13 53975.30 88888.00 2019-01-20 13:18:28.000 20 7878.69 994.12 53975.30 88888.00 2019-01-20 13:18:29.000 20 7878.70 994.13 53975.32 88888.00 2019-01-20 13:18:30.000 20 7878.70 994.13 53975.33 88888.00 2019-01-20 13:18:31.000 20 7878.71 994.13 53975.33 88888.00 2019-01-20 13:18:32.000 20 7878.73 994.12 53975.34 88888.00 2019-01-20 13:18:33.000 20 7878.73 994.10 53975.34 88888.00 2019-01-20 13:18:34.000 20 7878.74 994.09 53975.36 88888.00 2019-01-20 13:18:35.000 20 7878.76 994.12 53975.38 88888.00 2019-01-20 13:18:36.000 20 7878.79 994.15 53975.40 88888.00 2019-01-20 13:18:37.000 20 7878.82 994.15 53975.43 88888.00 2019-01-20 13:18:38.000 20 7878.86 994.15 53975.47 88888.00 2019-01-20 13:18:39.000 20 7878.92 994.15 53975.50 88888.00 2019-01-20 13:18:40.000 20 7878.95 994.16 53975.53 88888.00 2019-01-20 13:18:41.000 20 7878.99 994.18 53975.56 88888.00 2019-01-20 13:18:42.000 20 7879.03 994.21 53975.58 88888.00 2019-01-20 13:18:43.000 20 7879.08 994.23 53975.61 88888.00 2019-01-20 13:18:44.000 20 7879.13 994.27 53975.66 88888.00 2019-01-20 13:18:45.000 20 7879.18 994.30 53975.71 88888.00 2019-01-20 13:18:46.000 20 7879.22 994.32 53975.75 88888.00 2019-01-20 13:18:47.000 20 7879.27 994.36 53975.78 88888.00 2019-01-20 13:18:48.000 20 7879.32 994.40 53975.80 88888.00 2019-01-20 13:18:49.000 20 7879.38 994.42 53975.85 88888.00 2019-01-20 13:18:50.000 20 7879.44 994.46 53975.89 88888.00 2019-01-20 13:18:51.000 20 7879.51 994.52 53975.91 88888.00 2019-01-20 13:18:52.000 20 7879.58 994.57 53975.96 88888.00 2019-01-20 13:18:53.000 20 7879.66 994.62 53976.02 88888.00 2019-01-20 13:18:54.000 20 7879.74 994.67 53976.07 88888.00 2019-01-20 13:18:55.000 20 7879.80 994.72 53976.12 88888.00 2019-01-20 13:18:56.000 20 7879.86 994.76 53976.17 88888.00 2019-01-20 13:18:57.000 20 7879.91 994.81 53976.22 88888.00 2019-01-20 13:18:58.000 20 7879.97 994.85 53976.28 88888.00 2019-01-20 13:18:59.000 20 7880.03 994.91 53976.33 88888.00 2019-01-20 13:19:00.000 20 7880.11 995.00 53976.38 88888.00 2019-01-20 13:19:01.000 20 7880.17 995.06 53976.42 88888.00 2019-01-20 13:19:02.000 20 7880.22 995.12 53976.46 88888.00 2019-01-20 13:19:03.000 20 7880.28 995.19 53976.50 88888.00 2019-01-20 13:19:04.000 20 7880.33 995.26 53976.54 88888.00 2019-01-20 13:19:05.000 20 7880.37 995.33 53976.56 88888.00 2019-01-20 13:19:06.000 20 7880.41 995.41 53976.58 88888.00 2019-01-20 13:19:07.000 20 7880.44 995.50 53976.61 88888.00 2019-01-20 13:19:08.000 20 7880.48 995.59 53976.64 88888.00 2019-01-20 13:19:09.000 20 7880.52 995.67 53976.66 88888.00 2019-01-20 13:19:10.000 20 7880.54 995.74 53976.70 88888.00 2019-01-20 13:19:11.000 20 7880.56 995.84 53976.73 88888.00 2019-01-20 13:19:12.000 20 7880.58 995.93 53976.75 88888.00 2019-01-20 13:19:13.000 20 7880.60 996.01 53976.77 88888.00 2019-01-20 13:19:14.000 20 7880.61 996.07 53976.78 88888.00 2019-01-20 13:19:15.000 20 7880.61 996.13 53976.79 88888.00 2019-01-20 13:19:16.000 20 7880.60 996.18 53976.79 88888.00 2019-01-20 13:19:17.000 20 7880.59 996.24 53976.81 88888.00 2019-01-20 13:19:18.000 20 7880.59 996.30 53976.83 88888.00 2019-01-20 13:19:19.000 20 7880.58 996.34 53976.84 88888.00 2019-01-20 13:19:20.000 20 7880.56 996.38 53976.84 88888.00 2019-01-20 13:19:21.000 20 7880.54 996.43 53976.85 88888.00 2019-01-20 13:19:22.000 20 7880.51 996.47 53976.86 88888.00 2019-01-20 13:19:23.000 20 7880.48 996.50 53976.87 88888.00 2019-01-20 13:19:24.000 20 7880.44 996.53 53976.88 88888.00 2019-01-20 13:19:25.000 20 7880.39 996.54 53976.87 88888.00 2019-01-20 13:19:26.000 20 7880.34 996.56 53976.86 88888.00 2019-01-20 13:19:27.000 20 7880.30 996.57 53976.86 88888.00 2019-01-20 13:19:28.000 20 7880.26 996.58 53976.86 88888.00 2019-01-20 13:19:29.000 20 7880.19 996.58 53976.86 88888.00 2019-01-20 13:19:30.000 20 7880.13 996.58 53976.85 88888.00 2019-01-20 13:19:31.000 20 7880.08 996.56 53976.83 88888.00 2019-01-20 13:19:32.000 20 7880.03 996.55 53976.82 88888.00 2019-01-20 13:19:33.000 20 7879.97 996.54 53976.82 88888.00 2019-01-20 13:19:34.000 20 7879.91 996.53 53976.82 88888.00 2019-01-20 13:19:35.000 20 7879.85 996.51 53976.84 88888.00 2019-01-20 13:19:36.000 20 7879.80 996.48 53976.85 88888.00 2019-01-20 13:19:37.000 20 7879.75 996.45 53976.85 88888.00 2019-01-20 13:19:38.000 20 7879.70 996.43 53976.86 88888.00 2019-01-20 13:19:39.000 20 7879.64 996.40 53976.86 88888.00 2019-01-20 13:19:40.000 20 7879.58 996.37 53976.86 88888.00 2019-01-20 13:19:41.000 20 7879.53 996.35 53976.88 88888.00 2019-01-20 13:19:42.000 20 7879.49 996.31 53976.89 88888.00 2019-01-20 13:19:43.000 20 7879.46 996.28 53976.91 88888.00 2019-01-20 13:19:44.000 20 7879.42 996.26 53976.93 88888.00 2019-01-20 13:19:45.000 20 7879.39 996.23 53976.96 88888.00 2019-01-20 13:19:46.000 20 7879.37 996.19 53976.99 88888.00 2019-01-20 13:19:47.000 20 7879.36 996.15 53977.02 88888.00 2019-01-20 13:19:48.000 20 7879.35 996.11 53977.05 88888.00 2019-01-20 13:19:49.000 20 7879.36 996.08 53977.08 88888.00 2019-01-20 13:19:50.000 20 7879.38 996.06 53977.12 88888.00 2019-01-20 13:19:51.000 20 7879.39 996.04 53977.19 88888.00 2019-01-20 13:19:52.000 20 7879.40 996.02 53977.24 88888.00 2019-01-20 13:19:53.000 20 7879.43 995.99 53977.28 88888.00 2019-01-20 13:19:54.000 20 7879.44 995.95 53977.33 88888.00 2019-01-20 13:19:55.000 20 7879.47 995.94 53977.39 88888.00 2019-01-20 13:19:56.000 20 7879.51 995.92 53977.44 88888.00 2019-01-20 13:19:57.000 20 7879.55 995.90 53977.50 88888.00 2019-01-20 13:19:58.000 20 7879.60 995.89 53977.57 88888.00 2019-01-20 13:19:59.000 20 7879.66 995.87 53977.64 88888.00 2019-01-20 13:20:00.000 20 7879.72 995.84 53977.71 88888.00 2019-01-20 13:20:01.000 20 7879.79 995.83 53977.79 88888.00 2019-01-20 13:20:02.000 20 7879.85 995.83 53977.88 88888.00 2019-01-20 13:20:03.000 20 7879.92 995.82 53977.95 88888.00 2019-01-20 13:20:04.000 20 7879.99 995.82 53978.02 88888.00 2019-01-20 13:20:05.000 20 7880.05 995.81 53978.07 88888.00 2019-01-20 13:20:06.000 20 7880.11 995.81 53978.13 88888.00 2019-01-20 13:20:07.000 20 7880.17 995.83 53978.19 88888.00 2019-01-20 13:20:08.000 20 7880.24 995.86 53978.25 88888.00 2019-01-20 13:20:09.000 20 7880.31 995.87 53978.30 88888.00 2019-01-20 13:20:10.000 20 7880.38 995.88 53978.36 88888.00 2019-01-20 13:20:11.000 20 7880.43 995.89 53978.41 88888.00 2019-01-20 13:20:12.000 20 7880.47 995.91 53978.46 88888.00 2019-01-20 13:20:13.000 20 7880.51 995.92 53978.51 88888.00 2019-01-20 13:20:14.000 20 7880.55 995.94 53978.54 88888.00 2019-01-20 13:20:15.000 20 7880.58 995.96 53978.55 88888.00 2019-01-20 13:20:16.000 20 7880.60 995.99 53978.57 88888.00 2019-01-20 13:20:17.000 20 7880.63 996.02 53978.60 88888.00 2019-01-20 13:20:18.000 20 7880.65 996.06 53978.62 88888.00 2019-01-20 13:20:19.000 20 7880.69 996.10 53978.64 88888.00 2019-01-20 13:20:20.000 20 7880.73 996.14 53978.67 88888.00 2019-01-20 13:20:21.000 20 7880.76 996.18 53978.71 88888.00 2019-01-20 13:20:22.000 20 7880.79 996.22 53978.74 88888.00 2019-01-20 13:20:23.000 20 7880.81 996.24 53978.77 88888.00 2019-01-20 13:20:24.000 20 7880.84 996.27 53978.79 88888.00 2019-01-20 13:20:25.000 20 7880.85 996.30 53978.82 88888.00 2019-01-20 13:20:26.000 20 7880.86 996.33 53978.83 88888.00 2019-01-20 13:20:27.000 20 7880.86 996.35 53978.83 88888.00 2019-01-20 13:20:28.000 20 7880.86 996.37 53978.85 88888.00 2019-01-20 13:20:29.000 20 7880.86 996.37 53978.86 88888.00 2019-01-20 13:20:30.000 20 7880.86 996.37 53978.88 88888.00 2019-01-20 13:20:31.000 20 7880.85 996.38 53978.88 88888.00 2019-01-20 13:20:32.000 20 7880.84 996.38 53978.90 88888.00 2019-01-20 13:20:33.000 20 7880.83 996.38 53978.91 88888.00 2019-01-20 13:20:34.000 20 7880.82 996.39 53978.89 88888.00 2019-01-20 13:20:35.000 20 7880.80 996.39 53978.89 88888.00 2019-01-20 13:20:36.000 20 7880.78 996.36 53978.90 88888.00 2019-01-20 13:20:37.000 20 7880.75 996.34 53978.92 88888.00 2019-01-20 13:20:38.000 20 7880.73 996.32 53978.93 88888.00 2019-01-20 13:20:39.000 20 7880.71 996.29 53978.93 88888.00 2019-01-20 13:20:40.000 20 7880.70 996.28 53978.94 88888.00 2019-01-20 13:20:41.000 20 7880.68 996.25 53978.96 88888.00 2019-01-20 13:20:42.000 20 7880.65 996.23 53978.96 88888.00 2019-01-20 13:20:43.000 20 7880.63 996.21 53978.96 88888.00 2019-01-20 13:20:44.000 20 7880.60 996.17 53978.97 88888.00 2019-01-20 13:20:45.000 20 7880.58 996.16 53978.97 88888.00 2019-01-20 13:20:46.000 20 7880.57 996.14 53978.96 88888.00 2019-01-20 13:20:47.000 20 7880.55 996.12 53978.97 88888.00 2019-01-20 13:20:48.000 20 7880.54 996.10 53978.97 88888.00 2019-01-20 13:20:49.000 20 7880.52 996.08 53978.96 88888.00 2019-01-20 13:20:50.000 20 7880.49 996.06 53978.95 88888.00 2019-01-20 13:20:51.000 20 7880.48 996.04 53978.95 88888.00 2019-01-20 13:20:52.000 20 7880.46 996.02 53978.95 88888.00 2019-01-20 13:20:53.000 20 7880.44 996.01 53978.94 88888.00 2019-01-20 13:20:54.000 20 7880.43 996.00 53978.93 88888.00 2019-01-20 13:20:55.000 20 7880.42 995.99 53978.92 88888.00 2019-01-20 13:20:56.000 20 7880.43 995.97 53978.92 88888.00 2019-01-20 13:20:57.000 20 7880.43 995.97 53978.92 88888.00 2019-01-20 13:20:58.000 20 7880.43 995.98 53978.90 88888.00 2019-01-20 13:20:59.000 20 7880.43 995.98 53978.89 88888.00 2019-01-20 13:21:00.000 20 7880.43 995.99 53978.88 88888.00 2019-01-20 13:21:01.000 20 7880.41 996.00 53978.86 88888.00 2019-01-20 13:21:02.000 20 7880.41 995.99 53978.88 88888.00 2019-01-20 13:21:03.000 20 7880.42 995.98 53978.90 88888.00 2019-01-20 13:21:04.000 20 7880.43 995.98 53978.89 88888.00 2019-01-20 13:21:05.000 20 7880.44 995.98 53978.88 88888.00 2019-01-20 13:21:06.000 20 7880.46 995.98 53978.89 88888.00 2019-01-20 13:21:07.000 20 7880.48 996.00 53978.91 88888.00 2019-01-20 13:21:08.000 20 7880.51 996.03 53978.91 88888.00 2019-01-20 13:21:09.000 20 7880.56 996.04 53978.93 88888.00 2019-01-20 13:21:10.000 20 7880.60 996.06 53978.95 88888.00 2019-01-20 13:21:11.000 20 7880.64 996.08 53978.97 88888.00 2019-01-20 13:21:12.000 20 7880.69 996.09 53979.00 88888.00 2019-01-20 13:21:13.000 20 7880.74 996.12 53979.02 88888.00 2019-01-20 13:21:14.000 20 7880.78 996.14 53979.04 88888.00 2019-01-20 13:21:15.000 20 7880.85 996.16 53979.07 88888.00 2019-01-20 13:21:16.000 20 7880.92 996.19 53979.09 88888.00 2019-01-20 13:21:17.000 20 7880.98 996.21 53979.10 88888.00 2019-01-20 13:21:18.000 20 7881.03 996.25 53979.11 88888.00 2019-01-20 13:21:19.000 20 7881.08 996.28 53979.14 88888.00 2019-01-20 13:21:20.000 20 7881.12 996.29 53979.17 88888.00 2019-01-20 13:21:21.000 20 7881.17 996.30 53979.20 88888.00 2019-01-20 13:21:22.000 20 7881.22 996.33 53979.23 88888.00 2019-01-20 13:21:23.000 20 7881.27 996.35 53979.26 88888.00 2019-01-20 13:21:24.000 20 7881.31 996.36 53979.28 88888.00 2019-01-20 13:21:25.000 20 7881.36 996.39 53979.30 88888.00 2019-01-20 13:21:26.000 20 7881.42 996.42 53979.33 88888.00 2019-01-20 13:21:27.000 20 7881.48 996.45 53979.34 88888.00 2019-01-20 13:21:28.000 20 7881.53 996.48 53979.36 88888.00 2019-01-20 13:21:29.000 20 7881.58 996.52 53979.37 88888.00 2019-01-20 13:21:30.000 20 7881.63 996.55 53979.38 88888.00 2019-01-20 13:21:31.000 20 7881.66 996.58 53979.39 88888.00 2019-01-20 13:21:32.000 20 7881.69 996.63 53979.41 88888.00 2019-01-20 13:21:33.000 20 7881.72 996.66 53979.43 88888.00 2019-01-20 13:21:34.000 20 7881.75 996.69 53979.45 88888.00 2019-01-20 13:21:35.000 20 7881.79 996.74 53979.48 88888.00 2019-01-20 13:21:36.000 20 7881.83 996.77 53979.49 88888.00 2019-01-20 13:21:37.000 20 7881.85 996.79 53979.49 88888.00 2019-01-20 13:21:38.000 20 7881.87 996.83 53979.50 88888.00 2019-01-20 13:21:39.000 20 7881.91 996.86 53979.52 88888.00 2019-01-20 13:21:40.000 20 7881.93 996.89 53979.54 88888.00 2019-01-20 13:21:41.000 20 7881.94 996.92 53979.56 88888.00 2019-01-20 13:21:42.000 20 7881.96 996.97 53979.58 88888.00 2019-01-20 13:21:43.000 20 7881.98 997.00 53979.59 88888.00 2019-01-20 13:21:44.000 20 7881.99 997.02 53979.59 88888.00 2019-01-20 13:21:45.000 20 7881.99 997.03 53979.59 88888.00 2019-01-20 13:21:46.000 20 7881.98 997.05 53979.58 88888.00 2019-01-20 13:21:47.000 20 7881.97 997.07 53979.57 88888.00 2019-01-20 13:21:48.000 20 7881.97 997.09 53979.59 88888.00 2019-01-20 13:21:49.000 20 7881.95 997.09 53979.60 88888.00 2019-01-20 13:21:50.000 20 7881.93 997.09 53979.61 88888.00 2019-01-20 13:21:51.000 20 7881.90 997.10 53979.61 88888.00 2019-01-20 13:21:52.000 20 7881.87 997.07 53979.61 88888.00 2019-01-20 13:21:53.000 20 7881.85 997.05 53979.62 88888.00 2019-01-20 13:21:54.000 20 7881.83 997.02 53979.62 88888.00 2019-01-20 13:21:55.000 20 7881.79 996.98 53979.62 88888.00 2019-01-20 13:21:56.000 20 7881.75 996.93 53979.60 88888.00 2019-01-20 13:21:57.000 20 7881.70 996.90 53979.58 88888.00 2019-01-20 13:21:58.000 20 7881.65 996.86 53979.57 88888.00 2019-01-20 13:21:59.000 20 7881.60 996.81 53979.57 88888.00 2019-01-20 13:22:00.000 20 7881.55 996.76 53979.56 88888.00 2019-01-20 13:22:01.000 20 7881.50 996.73 53979.54 88888.00 2019-01-20 13:22:02.000 20 7881.46 996.69 53979.54 88888.00 2019-01-20 13:22:03.000 20 7881.40 996.64 53979.52 88888.00 2019-01-20 13:22:04.000 20 7881.33 996.59 53979.50 88888.00 2019-01-20 13:22:05.000 20 7881.28 996.54 53979.49 88888.00 2019-01-20 13:22:06.000 20 7881.22 996.50 53979.48 88888.00 2019-01-20 13:22:07.000 20 7881.18 996.45 53979.46 88888.00 2019-01-20 13:22:08.000 20 7881.14 996.39 53979.46 88888.00 2019-01-20 13:22:09.000 20 7881.09 996.34 53979.45 88888.00 2019-01-20 13:22:10.000 20 7881.04 996.30 53979.44 88888.00 2019-01-20 13:22:11.000 20 7881.00 996.26 53979.43 88888.00 2019-01-20 13:22:12.000 20 7880.97 996.21 53979.43 88888.00 2019-01-20 13:22:13.000 20 7880.94 996.17 53979.43 88888.00 2019-01-20 13:22:14.000 20 7880.92 996.14 53979.43 88888.00 2019-01-20 13:22:15.000 20 7880.91 996.10 53979.44 88888.00 2019-01-20 13:22:16.000 20 7880.91 996.07 53979.46 88888.00 2019-01-20 13:22:17.000 20 7880.90 996.06 53979.50 88888.00 2019-01-20 13:22:18.000 20 7880.90 996.05 53979.52 88888.00 2019-01-20 13:22:19.000 20 7880.92 996.04 53979.54 88888.00 2019-01-20 13:22:20.000 20 7880.93 996.02 53979.55 88888.00 2019-01-20 13:22:21.000 20 7880.94 996.01 53979.57 88888.00 2019-01-20 13:22:22.000 20 7880.96 996.01 53979.60 88888.00 2019-01-20 13:22:23.000 20 7880.99 996.01 53979.64 88888.00 2019-01-20 13:22:24.000 20 7881.02 996.00 53979.68 88888.00 2019-01-20 13:22:25.000 20 7881.05 996.01 53979.71 88888.00 2019-01-20 13:22:26.000 20 7881.08 996.02 53979.75 88888.00 2019-01-20 13:22:27.000 20 7881.11 996.05 53979.79 88888.00 2019-01-20 13:22:28.000 20 7881.14 996.08 53979.81 88888.00 2019-01-20 13:22:29.000 20 7881.17 996.11 53979.82 88888.00 2019-01-20 13:22:30.000 20 7881.19 996.14 53979.83 88888.00 2019-01-20 13:22:31.000 20 7881.20 996.17 53979.84 88888.00 2019-01-20 13:22:32.000 20 7881.21 996.20 53979.85 88888.00 2019-01-20 13:22:33.000 20 7881.23 996.22 53979.88 88888.00 2019-01-20 13:22:34.000 20 7881.24 996.24 53979.91 88888.00 2019-01-20 13:22:35.000 20 7881.24 996.27 53979.93 88888.00 2019-01-20 13:22:36.000 20 7881.24 996.31 53979.95 88888.00 2019-01-20 13:22:37.000 20 7881.25 996.35 53979.98 88888.00 2019-01-20 13:22:38.000 20 7881.25 996.38 53979.99 88888.00 2019-01-20 13:22:39.000 20 7881.23 996.41 53979.98 88888.00 2019-01-20 13:22:40.000 20 7881.23 996.45 53979.97 88888.00 2019-01-20 13:22:41.000 20 7881.22 996.49 53979.98 88888.00 2019-01-20 13:22:42.000 20 7881.22 996.52 53979.99 88888.00 2019-01-20 13:22:43.000 20 7881.22 996.55 53980.00 88888.00 2019-01-20 13:22:44.000 20 7881.20 996.58 53980.02 88888.00 2019-01-20 13:22:45.000 20 7881.18 996.61 53980.03 88888.00 2019-01-20 13:22:46.000 20 7881.16 996.63 53980.04 88888.00 2019-01-20 13:22:47.000 20 7881.12 996.64 53980.03 88888.00 2019-01-20 13:22:48.000 20 7881.07 996.65 53980.02 88888.00 2019-01-20 13:22:49.000 20 7881.03 996.67 53980.00 88888.00 2019-01-20 13:22:50.000 20 7880.99 996.69 53979.98 88888.00 2019-01-20 13:22:51.000 20 7880.95 996.69 53979.98 88888.00 2019-01-20 13:22:52.000 20 7880.90 996.68 53979.98 88888.00 2019-01-20 13:22:53.000 20 7880.84 996.68 53979.97 88888.00 2019-01-20 13:22:54.000 20 7880.80 996.69 53979.97 88888.00 2019-01-20 13:22:55.000 20 7880.76 996.69 53979.96 88888.00 2019-01-20 13:22:56.000 20 7880.71 996.67 53979.95 88888.00 2019-01-20 13:22:57.000 20 7880.66 996.66 53979.94 88888.00 2019-01-20 13:22:58.000 20 7880.60 996.64 53979.94 88888.00 2019-01-20 13:22:59.000 20 7880.54 996.61 53979.94 88888.00 2019-01-20 13:23:00.000 20 7880.49 996.57 53979.93 88888.00 2019-01-20 13:23:01.000 20 7880.44 996.53 53979.92 88888.00 2019-01-20 13:23:02.000 20 7880.39 996.50 53979.92 88888.00 2019-01-20 13:23:03.000 20 7880.34 996.48 53979.91 88888.00 2019-01-20 13:23:04.000 20 7880.30 996.44 53979.91 88888.00 2019-01-20 13:23:05.000 20 7880.26 996.40 53979.93 88888.00 2019-01-20 13:23:06.000 20 7880.22 996.37 53979.92 88888.00 2019-01-20 13:23:07.000 20 7880.17 996.31 53979.92 88888.00 2019-01-20 13:23:08.000 20 7880.12 996.27 53979.91 88888.00 2019-01-20 13:23:09.000 20 7880.07 996.24 53979.91 88888.00 2019-01-20 13:23:10.000 20 7880.02 996.20 53979.90 88888.00 2019-01-20 13:23:11.000 20 7879.97 996.15 53979.89 88888.00 2019-01-20 13:23:12.000 20 7879.92 996.12 53979.87 88888.00 2019-01-20 13:23:13.000 20 7879.86 996.10 53979.85 88888.00 2019-01-20 13:23:14.000 20 7879.81 996.07 53979.83 88888.00 2019-01-20 13:23:15.000 20 7879.76 996.04 53979.80 88888.00 2019-01-20 13:23:16.000 20 7879.70 996.02 53979.77 88888.00 2019-01-20 13:23:17.000 20 7879.64 995.99 53979.74 88888.00 2019-01-20 13:23:18.000 20 7879.58 995.95 53979.72 88888.00 2019-01-20 13:23:19.000 20 7879.49 995.91 53979.68 88888.00 2019-01-20 13:23:20.000 20 7879.42 995.90 53979.66 88888.00 2019-01-20 13:23:21.000 20 7879.35 995.89 53979.63 88888.00 2019-01-20 13:23:22.000 20 7879.29 995.86 53979.58 88888.00 2019-01-20 13:23:23.000 20 7879.22 995.84 53979.52 88888.00 2019-01-20 13:23:24.000 20 7879.15 995.82 53979.48 88888.00 2019-01-20 13:23:25.000 20 7879.07 995.81 53979.43 88888.00 2019-01-20 13:23:26.000 20 7878.98 995.81 53979.37 88888.00 2019-01-20 13:23:27.000 20 7878.89 995.80 53979.31 88888.00 2019-01-20 13:23:28.000 20 7878.80 995.80 53979.26 88888.00 2019-01-20 13:23:29.000 20 7878.72 995.81 53979.21 88888.00 2019-01-20 13:23:30.000 20 7878.64 995.81 53979.17 88888.00 2019-01-20 13:23:31.000 20 7878.55 995.80 53979.11 88888.00 2019-01-20 13:23:32.000 20 7878.47 995.78 53979.05 88888.00 2019-01-20 13:23:33.000 20 7878.40 995.78 53979.01 88888.00 2019-01-20 13:23:34.000 20 7878.33 995.77 53978.97 88888.00 2019-01-20 13:23:35.000 20 7878.27 995.78 53978.93 88888.00 2019-01-20 13:23:36.000 20 7878.21 995.78 53978.89 88888.00 2019-01-20 13:23:37.000 20 7878.14 995.79 53978.86 88888.00 2019-01-20 13:23:38.000 20 7878.08 995.80 53978.83 88888.00 2019-01-20 13:23:39.000 20 7878.02 995.80 53978.79 88888.00 2019-01-20 13:23:40.000 20 7877.97 995.79 53978.77 88888.00 2019-01-20 13:23:41.000 20 7877.93 995.80 53978.75 88888.00 2019-01-20 13:23:42.000 20 7877.89 995.81 53978.71 88888.00 2019-01-20 13:23:43.000 20 7877.86 995.81 53978.67 88888.00 2019-01-20 13:23:44.000 20 7877.83 995.81 53978.64 88888.00 2019-01-20 13:23:45.000 20 7877.79 995.81 53978.62 88888.00 2019-01-20 13:23:46.000 20 7877.75 995.81 53978.61 88888.00 2019-01-20 13:23:47.000 20 7877.71 995.80 53978.61 88888.00 2019-01-20 13:23:48.000 20 7877.66 995.80 53978.59 88888.00 2019-01-20 13:23:49.000 20 7877.61 995.80 53978.54 88888.00 2019-01-20 13:23:50.000 20 7877.57 995.80 53978.50 88888.00 2019-01-20 13:23:51.000 20 7877.53 995.79 53978.47 88888.00 2019-01-20 13:23:52.000 20 7877.49 995.79 53978.44 88888.00 2019-01-20 13:23:53.000 20 7877.45 995.79 53978.42 88888.00 2019-01-20 13:23:54.000 20 7877.41 995.78 53978.41 88888.00 2019-01-20 13:23:55.000 20 7877.37 995.76 53978.37 88888.00 2019-01-20 13:23:56.000 20 7877.33 995.75 53978.34 88888.00 2019-01-20 13:23:57.000 20 7877.30 995.74 53978.32 88888.00 2019-01-20 13:23:58.000 20 7877.26 995.72 53978.29 88888.00 2019-01-20 13:23:59.000 20 7877.21 995.70 53978.24 88888.00 2019-01-20 13:24:00.000 20 7877.16 995.69 53978.20 88888.00 2019-01-20 13:24:01.000 20 7877.11 995.70 53978.17 88888.00 2019-01-20 13:24:02.000 20 7877.06 995.69 53978.13 88888.00 2019-01-20 13:24:03.000 20 7877.02 995.66 53978.11 88888.00 2019-01-20 13:24:04.000 20 7876.97 995.65 53978.08 88888.00 2019-01-20 13:24:05.000 20 7876.92 995.65 53978.04 88888.00 2019-01-20 13:24:06.000 20 7876.88 995.64 53977.99 88888.00 2019-01-20 13:24:07.000 20 7876.84 995.64 53977.96 88888.00 2019-01-20 13:24:08.000 20 7876.80 995.63 53977.94 88888.00 2019-01-20 13:24:09.000 20 7876.76 995.60 53977.92 88888.00 2019-01-20 13:24:10.000 20 7876.73 995.58 53977.90 88888.00 2019-01-20 13:24:11.000 20 7876.70 995.57 53977.87 88888.00 2019-01-20 13:24:12.000 20 7876.67 995.58 53977.84 88888.00 2019-01-20 13:24:13.000 20 7876.63 995.58 53977.82 88888.00 2019-01-20 13:24:14.000 20 7876.60 995.58 53977.80 88888.00 2019-01-20 13:24:15.000 20 7876.58 995.59 53977.78 88888.00 2019-01-20 13:24:16.000 20 7876.57 995.60 53977.77 88888.00 2019-01-20 13:24:17.000 20 7876.56 995.60 53977.75 88888.00 2019-01-20 13:24:18.000 20 7876.55 995.60 53977.75 88888.00 2019-01-20 13:24:19.000 20 7876.56 995.61 53977.75 88888.00 2019-01-20 13:24:20.000 20 7876.58 995.62 53977.76 88888.00 2019-01-20 13:24:21.000 20 7876.59 995.63 53977.76 88888.00 2019-01-20 13:24:22.000 20 7876.60 995.63 53977.76 88888.00 2019-01-20 13:24:23.000 20 7876.62 995.63 53977.78 88888.00 2019-01-20 13:24:24.000 20 7876.65 995.64 53977.80 88888.00 2019-01-20 13:24:25.000 20 7876.68 995.67 53977.82 88888.00 2019-01-20 13:24:26.000 20 7876.72 995.70 53977.84 88888.00 2019-01-20 13:24:27.000 20 7876.77 995.73 53977.86 88888.00 2019-01-20 13:24:28.000 20 7876.83 995.76 53977.88 88888.00 2019-01-20 13:24:29.000 20 7876.89 995.80 53977.92 88888.00 2019-01-20 13:24:30.000 20 7876.94 995.82 53977.94 88888.00 2019-01-20 13:24:31.000 20 7876.99 995.87 53977.95 88888.00 2019-01-20 13:24:32.000 20 7877.04 995.91 53977.98 88888.00 2019-01-20 13:24:33.000 20 7877.11 995.95 53978.00 88888.00 2019-01-20 13:24:34.000 20 7877.17 995.99 53978.02 88888.00 2019-01-20 13:24:35.000 20 7877.23 996.04 53978.06 88888.00 2019-01-20 13:24:36.000 20 7877.29 996.09 53978.09 88888.00 2019-01-20 13:24:37.000 20 7877.35 996.13 53978.11 88888.00 2019-01-20 13:24:38.000 20 7877.41 996.17 53978.13 88888.00 2019-01-20 13:24:39.000 20 7877.48 996.22 53978.16 88888.00 2019-01-20 13:24:40.000 20 7877.54 996.26 53978.18 88888.00 2019-01-20 13:24:41.000 20 7877.58 996.29 53978.20 88888.00 2019-01-20 13:24:42.000 20 7877.64 996.33 53978.21 88888.00 2019-01-20 13:24:43.000 20 7877.68 996.38 53978.21 88888.00 2019-01-20 13:24:44.000 20 7877.71 996.42 53978.22 88888.00 2019-01-20 13:24:45.000 20 7877.75 996.46 53978.25 88888.00 2019-01-20 13:24:46.000 20 7877.79 996.50 53978.27 88888.00 2019-01-20 13:24:47.000 20 7877.82 996.55 53978.27 88888.00 2019-01-20 13:24:48.000 20 7877.84 996.60 53978.28 88888.00 2019-01-20 13:24:49.000 20 7877.88 996.63 53978.28 88888.00 2019-01-20 13:24:50.000 20 7877.91 996.66 53978.29 88888.00 2019-01-20 13:24:51.000 20 7877.93 996.72 53978.30 88888.00 2019-01-20 13:24:52.000 20 7877.96 996.77 53978.31 88888.00 2019-01-20 13:24:53.000 20 7877.99 996.79 53978.31 88888.00 2019-01-20 13:24:54.000 20 7878.02 996.82 53978.32 88888.00 2019-01-20 13:24:55.000 20 7878.04 996.85 53978.34 88888.00 2019-01-20 13:24:56.000 20 7878.06 996.88 53978.35 88888.00 2019-01-20 13:24:57.000 20 7878.09 996.91 53978.35 88888.00 2019-01-20 13:24:58.000 20 7878.12 996.94 53978.36 88888.00 2019-01-20 13:24:59.000 20 7878.13 996.97 53978.37 88888.00 2019-01-20 13:25:00.000 20 7878.14 996.99 53978.38 88888.00 2019-01-20 13:25:01.000 20 7878.15 997.03 53978.38 88888.00 2019-01-20 13:25:02.000 20 7878.16 997.06 53978.37 88888.00 2019-01-20 13:25:03.000 20 7878.17 997.07 53978.37 88888.00 2019-01-20 13:25:04.000 20 7878.17 997.08 53978.38 88888.00 2019-01-20 13:25:05.000 20 7878.17 997.10 53978.39 88888.00 2019-01-20 13:25:06.000 20 7878.19 997.12 53978.39 88888.00 2019-01-20 13:25:07.000 20 7878.19 997.14 53978.40 88888.00 2019-01-20 13:25:08.000 20 7878.19 997.13 53978.39 88888.00 2019-01-20 13:25:09.000 20 7878.18 997.11 53978.38 88888.00 2019-01-20 13:25:10.000 20 7878.16 997.11 53978.38 88888.00 2019-01-20 13:25:11.000 20 7878.15 997.10 53978.38 88888.00 2019-01-20 13:25:12.000 20 7878.14 997.10 53978.38 88888.00 2019-01-20 13:25:13.000 20 7878.12 997.09 53978.39 88888.00 2019-01-20 13:25:14.000 20 7878.09 997.07 53978.38 88888.00 2019-01-20 13:25:15.000 20 7878.08 997.04 53978.37 88888.00 2019-01-20 13:25:16.000 20 7878.06 997.02 53978.35 88888.00 2019-01-20 13:25:17.000 20 7878.02 997.00 53978.33 88888.00 2019-01-20 13:25:18.000 20 7877.98 996.98 53978.32 88888.00 2019-01-20 13:25:19.000 20 7877.96 996.97 53978.30 88888.00 2019-01-20 13:25:20.000 20 7877.92 996.95 53978.29 88888.00 2019-01-20 13:25:21.000 20 7877.88 996.92 53978.30 88888.00 2019-01-20 13:25:22.000 20 7877.84 996.89 53978.29 88888.00 2019-01-20 13:25:23.000 20 7877.80 996.84 53978.26 88888.00 2019-01-20 13:25:24.000 20 7877.76 996.81 53978.24 88888.00 2019-01-20 13:25:25.000 20 7877.73 996.77 53978.23 88888.00 2019-01-20 13:25:26.000 20 7877.70 996.74 53978.20 88888.00 2019-01-20 13:25:27.000 20 7877.65 996.71 53978.17 88888.00 2019-01-20 13:25:28.000 20 7877.61 996.67 53978.16 88888.00 2019-01-20 13:25:29.000 20 7877.59 996.63 53978.16 88888.00 2019-01-20 13:25:30.000 20 7877.55 996.58 53978.14 88888.00 2019-01-20 13:25:31.000 20 7877.53 996.54 53978.14 88888.00 2019-01-20 13:25:32.000 20 7877.51 996.51 53978.14 88888.00 2019-01-20 13:25:33.000 20 7877.49 996.47 53978.13 88888.00 2019-01-20 13:25:34.000 20 7877.47 996.43 53978.10 88888.00 2019-01-20 13:25:35.000 20 7877.45 996.38 53978.09 88888.00 2019-01-20 13:25:36.000 20 7877.45 996.32 53978.11 88888.00 2019-01-20 13:25:37.000 20 7877.45 996.27 53978.12 88888.00 2019-01-20 13:25:38.000 20 7877.44 996.23 53978.12 88888.00 2019-01-20 13:25:39.000 20 7877.45 996.19 53978.14 88888.00 2019-01-20 13:25:40.000 20 7877.47 996.15 53978.17 88888.00 2019-01-20 13:25:41.000 20 7877.48 996.10 53978.18 88888.00 2019-01-20 13:25:42.000 20 7877.49 996.04 53978.19 88888.00 2019-01-20 13:25:43.000 20 7877.53 995.99 53978.19 88888.00 2019-01-20 13:25:44.000 20 7877.55 995.95 53978.21 88888.00 2019-01-20 13:25:45.000 20 7877.58 995.92 53978.22 88888.00 2019-01-20 13:25:46.000 20 7877.62 995.90 53978.24 88888.00 2019-01-20 13:25:47.000 20 7877.67 995.87 53978.27 88888.00 2019-01-20 13:25:48.000 20 7877.69 995.82 53978.29 88888.00 2019-01-20 13:25:49.000 20 7877.72 995.77 53978.29 88888.00 2019-01-20 13:25:50.000 20 7877.75 995.73 53978.29 88888.00 2019-01-20 13:25:51.000 20 7877.79 995.67 53978.30 88888.00 2019-01-20 13:25:52.000 20 7877.82 995.63 53978.33 88888.00 2019-01-20 13:25:53.000 20 7877.88 995.60 53978.34 88888.00 2019-01-20 13:25:54.000 20 7877.93 995.56 53978.37 88888.00 2019-01-20 13:25:55.000 20 7877.97 995.53 53978.39 88888.00 2019-01-20 13:25:56.000 20 7878.00 995.51 53978.41 88888.00 2019-01-20 13:25:57.000 20 7878.03 995.48 53978.41 88888.00 2019-01-20 13:25:58.000 20 7878.08 995.43 53978.41 88888.00 2019-01-20 13:25:59.000 20 7878.13 995.39 53978.42 88888.00 2019-01-20 13:26:00.000 20 7878.16 995.36 53978.45 88888.00 2019-01-20 13:26:01.000 20 7878.19 995.32 53978.47 88888.00 2019-01-20 13:26:02.000 20 7878.24 995.27 53978.48 88888.00 2019-01-20 13:26:03.000 20 7878.29 995.22 53978.50 88888.00 2019-01-20 13:26:04.000 20 7878.33 995.17 53978.52 88888.00 2019-01-20 13:26:05.000 20 7878.37 995.13 53978.52 88888.00 2019-01-20 13:26:06.000 20 7878.42 995.08 53978.48 88888.00 2019-01-20 13:26:07.000 20 7878.47 995.04 53978.48 88888.00 2019-01-20 13:26:08.000 20 7878.50 995.00 53978.49 88888.00 2019-01-20 13:26:09.000 20 7878.54 994.95 53978.51 88888.00 2019-01-20 13:26:10.000 20 7878.58 994.91 53978.52 88888.00 2019-01-20 13:26:11.000 20 7878.61 994.86 53978.52 88888.00 2019-01-20 13:26:12.000 20 7878.64 994.81 53978.54 88888.00 2019-01-20 13:26:13.000 20 7878.68 994.76 53978.56 88888.00 2019-01-20 13:26:14.000 20 7878.72 994.71 53978.57 88888.00 2019-01-20 13:26:15.000 20 7878.75 994.65 53978.59 88888.00 2019-01-20 13:26:16.000 20 7878.78 994.60 53978.60 88888.00 2019-01-20 13:26:17.000 20 7878.79 994.55 53978.60 88888.00 2019-01-20 13:26:18.000 20 7878.81 994.51 53978.59 88888.00 2019-01-20 13:26:19.000 20 7878.84 994.47 53978.59 88888.00 2019-01-20 13:26:20.000 20 7878.88 994.44 53978.59 88888.00 2019-01-20 13:26:21.000 20 7878.92 994.40 53978.60 88888.00 2019-01-20 13:26:22.000 20 7878.93 994.34 53978.61 88888.00 2019-01-20 13:26:23.000 20 7878.94 994.28 53978.62 88888.00 2019-01-20 13:26:24.000 20 7878.95 994.26 53978.61 88888.00 2019-01-20 13:26:25.000 20 7878.95 994.23 53978.59 88888.00 2019-01-20 13:26:26.000 20 7878.95 994.19 53978.57 88888.00 2019-01-20 13:26:27.000 20 7878.95 994.15 53978.55 88888.00 2019-01-20 13:26:28.000 20 7878.95 994.11 53978.54 88888.00 2019-01-20 13:26:29.000 20 7878.96 994.08 53978.52 88888.00 2019-01-20 13:26:30.000 20 7878.96 994.05 53978.50 88888.00 2019-01-20 13:26:31.000 20 7878.96 994.02 53978.50 88888.00 2019-01-20 13:26:32.000 20 7878.96 994.00 53978.50 88888.00 2019-01-20 13:26:33.000 20 7878.97 993.98 53978.50 88888.00 2019-01-20 13:26:34.000 20 7878.98 993.96 53978.48 88888.00 2019-01-20 13:26:35.000 20 7878.98 993.95 53978.48 88888.00 2019-01-20 13:26:36.000 20 7879.00 993.95 53978.47 88888.00 2019-01-20 13:26:37.000 20 7879.00 993.95 53978.46 88888.00 2019-01-20 13:26:38.000 20 7879.02 993.94 53978.44 88888.00 2019-01-20 13:26:39.000 20 7879.04 993.94 53978.43 88888.00 2019-01-20 13:26:40.000 20 7879.06 993.94 53978.43 88888.00 2019-01-20 13:26:41.000 20 7879.06 993.94 53978.43 88888.00 2019-01-20 13:26:42.000 20 7879.08 993.95 53978.42 88888.00 2019-01-20 13:26:43.000 20 7879.09 993.94 53978.41 88888.00 2019-01-20 13:26:44.000 20 7879.10 993.95 53978.40 88888.00 2019-01-20 13:26:45.000 20 7879.11 993.95 53978.39 88888.00 2019-01-20 13:26:46.000 20 7879.12 993.94 53978.38 88888.00 2019-01-20 13:26:47.000 20 7879.13 993.94 53978.38 88888.00 2019-01-20 13:26:48.000 20 7879.16 993.93 53978.38 88888.00 2019-01-20 13:26:49.000 20 7879.17 993.93 53978.37 88888.00 2019-01-20 13:26:50.000 20 7879.17 993.94 53978.36 88888.00 2019-01-20 13:26:51.000 20 7879.17 993.93 53978.36 88888.00 2019-01-20 13:26:52.000 20 7879.16 993.92 53978.36 88888.00 2019-01-20 13:26:53.000 20 7879.15 993.91 53978.34 88888.00 2019-01-20 13:26:54.000 20 7879.15 993.91 53978.32 88888.00 2019-01-20 13:26:55.000 20 7879.14 993.92 53978.31 88888.00 2019-01-20 13:26:56.000 20 7879.13 993.93 53978.31 88888.00 2019-01-20 13:26:57.000 20 7879.12 993.93 53978.30 88888.00 2019-01-20 13:26:58.000 20 7879.10 993.92 53978.27 88888.00 2019-01-20 13:26:59.000 20 7879.07 993.91 53978.25 88888.00 2019-01-20 13:27:00.000 20 7879.05 993.91 53978.22 88888.00 2019-01-20 13:27:01.000 20 7879.02 993.91 53978.19 88888.00 2019-01-20 13:27:02.000 20 7878.98 993.90 53978.17 88888.00 2019-01-20 13:27:03.000 20 7878.95 993.91 53978.16 88888.00 2019-01-20 13:27:04.000 20 7878.93 993.91 53978.14 88888.00 2019-01-20 13:27:05.000 20 7878.90 993.90 53978.12 88888.00 2019-01-20 13:27:06.000 20 7878.87 993.90 53978.11 88888.00 2019-01-20 13:27:07.000 20 7878.83 993.91 53978.10 88888.00 2019-01-20 13:27:08.000 20 7878.82 993.91 53978.07 88888.00 2019-01-20 13:27:09.000 20 7878.81 993.90 53978.05 88888.00 2019-01-20 13:27:10.000 20 7878.78 993.91 53978.03 88888.00 2019-01-20 13:27:11.000 20 7878.76 993.92 53978.02 88888.00 2019-01-20 13:27:12.000 20 7878.75 993.92 53978.00 88888.00 2019-01-20 13:27:13.000 20 7878.74 993.92 53978.00 88888.00 2019-01-20 13:27:14.000 20 7878.73 993.92 53978.00 88888.00 2019-01-20 13:27:15.000 20 7878.71 993.91 53978.00 88888.00 2019-01-20 13:27:16.000 20 7878.69 993.89 53978.00 88888.00 2019-01-20 13:27:17.000 20 7878.69 993.88 53977.99 88888.00 2019-01-20 13:27:18.000 20 7878.69 993.88 53977.99 88888.00 2019-01-20 13:27:19.000 20 7878.68 993.88 53978.00 88888.00 2019-01-20 13:27:20.000 20 7878.69 993.86 53978.00 88888.00 2019-01-20 13:27:21.000 20 7878.69 993.82 53978.00 88888.00 2019-01-20 13:27:22.000 20 7878.69 993.80 53978.00 88888.00 2019-01-20 13:27:23.000 20 7878.69 993.79 53978.02 88888.00 2019-01-20 13:27:24.000 20 7878.70 993.77 53978.03 88888.00 2019-01-20 13:27:25.000 20 7878.71 993.76 53978.02 88888.00 2019-01-20 13:27:26.000 20 7878.72 993.74 53978.02 88888.00 2019-01-20 13:27:27.000 20 7878.73 993.72 53978.02 88888.00 2019-01-20 13:27:28.000 20 7878.73 993.69 53978.02 88888.00 2019-01-20 13:27:29.000 20 7878.73 993.68 53978.02 88888.00 2019-01-20 13:27:30.000 20 7878.73 993.67 53978.02 88888.00 2019-01-20 13:27:31.000 20 7878.74 993.65 53978.02 88888.00 2019-01-20 13:27:32.000 20 7878.74 993.63 53978.00 88888.00 2019-01-20 13:27:33.000 20 7878.74 993.62 53978.00 88888.00 2019-01-20 13:27:34.000 20 7878.76 993.60 53978.01 88888.00 2019-01-20 13:27:35.000 20 7878.76 993.59 53978.01 88888.00 2019-01-20 13:27:36.000 20 7878.77 993.59 53978.01 88888.00 2019-01-20 13:27:37.000 20 7878.78 993.59 53978.02 88888.00 2019-01-20 13:27:38.000 20 7878.80 993.57 53978.05 88888.00 2019-01-20 13:27:39.000 20 7878.83 993.56 53978.05 88888.00 2019-01-20 13:27:40.000 20 7878.86 993.56 53978.04 88888.00 2019-01-20 13:27:41.000 20 7878.87 993.55 53978.05 88888.00 2019-01-20 13:27:42.000 20 7878.87 993.55 53978.06 88888.00 2019-01-20 13:27:43.000 20 7878.90 993.55 53978.06 88888.00 2019-01-20 13:27:44.000 20 7878.91 993.55 53978.07 88888.00 2019-01-20 13:27:45.000 20 7878.93 993.57 53978.06 88888.00 2019-01-20 13:27:46.000 20 7878.95 993.61 53978.06 88888.00 2019-01-20 13:27:47.000 20 7878.98 993.64 53978.07 88888.00 2019-01-20 13:27:48.000 20 7879.00 993.66 53978.09 88888.00 2019-01-20 13:27:49.000 20 7879.02 993.68 53978.10 88888.00 2019-01-20 13:27:50.000 20 7879.05 993.70 53978.10 88888.00 2019-01-20 13:27:51.000 20 7879.08 993.72 53978.11 88888.00 2019-01-20 13:27:52.000 20 7879.10 993.75 53978.12 88888.00 2019-01-20 13:27:53.000 20 7879.12 993.77 53978.13 88888.00 2019-01-20 13:27:54.000 20 7879.15 993.77 53978.15 88888.00 2019-01-20 13:27:55.000 20 7879.17 993.79 53978.16 88888.00 2019-01-20 13:27:56.000 20 7879.18 993.82 53978.16 88888.00 2019-01-20 13:27:57.000 20 7879.20 993.83 53978.18 88888.00 2019-01-20 13:27:58.000 20 7879.21 993.84 53978.19 88888.00 2019-01-20 13:27:59.000 20 7879.21 993.85 53978.19 88888.00 2019-01-20 13:28:00.000 20 7879.23 993.87 53978.20 88888.00 2019-01-20 13:28:01.000 20 7879.25 993.90 53978.21 88888.00 2019-01-20 13:28:02.000 20 7879.25 993.92 53978.21 88888.00 2019-01-20 13:28:03.000 20 7879.24 993.93 53978.21 88888.00 2019-01-20 13:28:04.000 20 7879.22 993.94 53978.21 88888.00 2019-01-20 13:28:05.000 20 7879.20 993.95 53978.18 88888.00 2019-01-20 13:28:06.000 20 7879.18 993.97 53978.16 88888.00 2019-01-20 13:28:07.000 20 7879.16 993.97 53978.14 88888.00 2019-01-20 13:28:08.000 20 7879.13 993.98 53978.13 88888.00 2019-01-20 13:28:09.000 20 7879.09 993.99 53978.12 88888.00 2019-01-20 13:28:10.000 20 7879.05 994.02 53978.12 88888.00 2019-01-20 13:28:11.000 20 7879.01 994.04 53978.11 88888.00 2019-01-20 13:28:12.000 20 7878.96 994.03 53978.08 88888.00 2019-01-20 13:28:13.000 20 7878.91 994.04 53978.05 88888.00 2019-01-20 13:28:14.000 20 7878.85 994.06 53978.02 88888.00 2019-01-20 13:28:15.000 20 7878.78 994.07 53977.99 88888.00 2019-01-20 13:28:16.000 20 7878.72 994.08 53977.96 88888.00 2019-01-20 13:28:17.000 20 7878.63 994.09 53977.93 88888.00 2019-01-20 13:28:18.000 20 7878.55 994.10 53977.90 88888.00 2019-01-20 13:28:19.000 20 7878.49 994.12 53977.88 88888.00 2019-01-20 13:28:20.000 20 7878.42 994.16 53977.84 88888.00 2019-01-20 13:28:21.000 20 7878.35 994.19 53977.82 88888.00 2019-01-20 13:28:22.000 20 7878.27 994.21 53977.80 88888.00 2019-01-20 13:28:23.000 20 7878.19 994.24 53977.77 88888.00 2019-01-20 13:28:24.000 20 7878.12 994.27 53977.74 88888.00 2019-01-20 13:28:25.000 20 7878.06 994.29 53977.71 88888.00 2019-01-20 13:28:26.000 20 7877.99 994.32 53977.69 88888.00 2019-01-20 13:28:27.000 20 7877.93 994.36 53977.66 88888.00 2019-01-20 13:28:28.000 20 7877.86 994.40 53977.64 88888.00 2019-01-20 13:28:29.000 20 7877.79 994.43 53977.62 88888.00 2019-01-20 13:28:30.000 20 7877.72 994.46 53977.61 88888.00 2019-01-20 13:28:31.000 20 7877.67 994.51 53977.60 88888.00 2019-01-20 13:28:32.000 20 7877.64 994.56 53977.60 88888.00 2019-01-20 13:28:33.000 20 7877.60 994.57 53977.60 88888.00 2019-01-20 13:28:34.000 20 7877.56 994.59 53977.60 88888.00 2019-01-20 13:28:35.000 20 7877.53 994.63 53977.61 88888.00 2019-01-20 13:28:36.000 20 7877.51 994.67 53977.61 88888.00 2019-01-20 13:28:37.000 20 7877.48 994.70 53977.61 88888.00 2019-01-20 13:28:38.000 20 7877.46 994.73 53977.63 88888.00 2019-01-20 13:28:39.000 20 7877.44 994.75 53977.64 88888.00 2019-01-20 13:28:40.000 20 7877.45 994.76 53977.65 88888.00 2019-01-20 13:28:41.000 20 7877.46 994.78 53977.67 88888.00 2019-01-20 13:28:42.000 20 7877.46 994.81 53977.71 88888.00 2019-01-20 13:28:43.000 20 7877.46 994.84 53977.74 88888.00 2019-01-20 13:28:44.000 20 7877.47 994.86 53977.76 88888.00 2019-01-20 13:28:45.000 20 7877.49 994.89 53977.78 88888.00 2019-01-20 13:28:46.000 20 7877.48 994.91 53977.80 88888.00 2019-01-20 13:28:47.000 20 7877.49 994.93 53977.83 88888.00 2019-01-20 13:28:48.000 20 7877.51 994.95 53977.87 88888.00 2019-01-20 13:28:49.000 20 7877.52 994.98 53977.89 88888.00 2019-01-20 13:28:50.000 20 7877.53 995.02 53977.91 88888.00 2019-01-20 13:28:51.000 20 7877.55 995.06 53977.94 88888.00 2019-01-20 13:28:52.000 20 7877.57 995.10 53977.97 88888.00 2019-01-20 13:28:53.000 20 7877.59 995.14 53978.00 88888.00 2019-01-20 13:28:54.000 20 7877.62 995.17 53978.03 88888.00 2019-01-20 13:28:55.000 20 7877.66 995.20 53978.06 88888.00 2019-01-20 13:28:56.000 20 7877.68 995.24 53978.09 88888.00 2019-01-20 13:28:57.000 20 7877.71 995.28 53978.13 88888.00 2019-01-20 13:28:58.000 20 7877.74 995.34 53978.17 88888.00 2019-01-20 13:28:59.000 20 7877.78 995.39 53978.21 88888.00 2019-01-20 13:29:00.000 20 7877.82 995.43 53978.25 88888.00 2019-01-20 13:29:01.000 20 7877.87 995.47 53978.29 88888.00 2019-01-20 13:29:02.000 20 7877.92 995.53 53978.33 88888.00 2019-01-20 13:29:03.000 20 7877.97 995.57 53978.38 88888.00 2019-01-20 13:29:04.000 20 7878.03 995.61 53978.42 88888.00 2019-01-20 13:29:05.000 20 7878.06 995.65 53978.45 88888.00 2019-01-20 13:29:06.000 20 7878.10 995.70 53978.49 88888.00 2019-01-20 13:29:07.000 20 7878.15 995.74 53978.54 88888.00 2019-01-20 13:29:08.000 20 7878.20 995.78 53978.58 88888.00 2019-01-20 13:29:09.000 20 7878.25 995.83 53978.62 88888.00 2019-01-20 13:29:10.000 20 7878.31 995.87 53978.68 88888.00 2019-01-20 13:29:11.000 20 7878.37 995.91 53978.73 88888.00 2019-01-20 13:29:12.000 20 7878.42 995.95 53978.77 88888.00 2019-01-20 13:29:13.000 20 7878.46 995.98 53978.80 88888.00 2019-01-20 13:29:14.000 20 7878.49 996.01 53978.83 88888.00 2019-01-20 13:29:15.000 20 7878.55 996.05 53978.87 88888.00 2019-01-20 13:29:16.000 20 7878.59 996.09 53978.91 88888.00 2019-01-20 13:29:17.000 20 7878.61 996.13 53978.94 88888.00 2019-01-20 13:29:18.000 20 7878.63 996.17 53978.97 88888.00 2019-01-20 13:29:19.000 20 7878.66 996.19 53979.01 88888.00 2019-01-20 13:29:20.000 20 7878.69 996.21 53979.04 88888.00 2019-01-20 13:29:21.000 20 7878.71 996.24 53979.06 88888.00 2019-01-20 13:29:22.000 20 7878.73 996.26 53979.09 88888.00 2019-01-20 13:29:23.000 20 7878.75 996.29 53979.11 88888.00 2019-01-20 13:29:24.000 20 7878.76 996.31 53979.14 88888.00 2019-01-20 13:29:25.000 20 7878.76 996.32 53979.17 88888.00 2019-01-20 13:29:26.000 20 7878.76 996.32 53979.19 88888.00 2019-01-20 13:29:27.000 20 7878.77 996.34 53979.21 88888.00 2019-01-20 13:29:28.000 20 7878.77 996.36 53979.23 88888.00 2019-01-20 13:29:29.000 20 7878.74 996.36 53979.21 88888.00 2019-01-20 13:29:30.000 20 7878.71 996.35 53979.20 88888.00 2019-01-20 13:29:31.000 20 7878.66 996.36 53979.18 88888.00 2019-01-20 13:29:32.000 20 7878.62 996.36 53979.17 88888.00 2019-01-20 13:29:33.000 20 7878.57 996.36 53979.16 88888.00 2019-01-20 13:29:34.000 20 7878.49 996.36 53979.14 88888.00 2019-01-20 13:29:35.000 20 7878.41 996.37 53979.12 88888.00 2019-01-20 13:29:36.000 20 7878.33 996.37 53979.09 88888.00 2019-01-20 13:29:37.000 20 7878.26 996.37 53979.07 88888.00 2019-01-20 13:29:38.000 20 7878.19 996.37 53979.05 88888.00 2019-01-20 13:29:39.000 20 7878.13 996.37 53979.03 88888.00 2019-01-20 13:29:40.000 20 7878.06 996.36 53979.02 88888.00 2019-01-20 13:29:41.000 20 7878.00 996.37 53979.02 88888.00 2019-01-20 13:29:42.000 20 7877.94 996.38 53979.00 88888.00 2019-01-20 13:29:43.000 20 7877.88 996.37 53978.99 88888.00 2019-01-20 13:29:44.000 20 7877.83 996.38 53978.98 88888.00 2019-01-20 13:29:45.000 20 7877.78 996.41 53978.97 88888.00 2019-01-20 13:29:46.000 20 7877.72 996.42 53978.98 88888.00 2019-01-20 13:29:47.000 20 7877.67 996.43 53978.98 88888.00 2019-01-20 13:29:48.000 20 7877.63 996.46 53978.97 88888.00 2019-01-20 13:29:49.000 20 7877.59 996.49 53978.98 88888.00 2019-01-20 13:29:50.000 20 7877.56 996.50 53978.99 88888.00 2019-01-20 13:29:51.000 20 7877.53 996.53 53979.00 88888.00 2019-01-20 13:29:52.000 20 7877.50 996.55 53979.01 88888.00 2019-01-20 13:29:53.000 20 7877.47 996.57 53979.00 88888.00 2019-01-20 13:29:54.000 20 7877.43 996.59 53978.99 88888.00 2019-01-20 13:29:55.000 20 7877.40 996.61 53979.00 88888.00 2019-01-20 13:29:56.000 20 7877.38 996.63 53979.00 88888.00 2019-01-20 13:29:57.000 20 7877.35 996.66 53978.99 88888.00 2019-01-20 13:29:58.000 20 7877.33 996.68 53979.01 88888.00 2019-01-20 13:29:59.000 20 7877.31 996.69 53979.02 88888.00 2019-01-20 13:30:00.000 20 7877.29 996.71 53979.02 88888.00 2019-01-20 13:30:01.000 20 7877.28 996.73 53979.04 88888.00 2019-01-20 13:30:02.000 20 7877.28 996.74 53979.06 88888.00 2019-01-20 13:30:03.000 20 7877.26 996.75 53979.07 88888.00 2019-01-20 13:30:04.000 20 7877.25 996.77 53979.09 88888.00 2019-01-20 13:30:05.000 20 7877.26 996.80 53979.09 88888.00 2019-01-20 13:30:06.000 20 7877.26 996.81 53979.10 88888.00 2019-01-20 13:30:07.000 20 7877.27 996.81 53979.13 88888.00 2019-01-20 13:30:08.000 20 7877.29 996.83 53979.16 88888.00 2019-01-20 13:30:09.000 20 7877.30 996.86 53979.18 88888.00 2019-01-20 13:30:10.000 20 7877.30 996.87 53979.19 88888.00 2019-01-20 13:30:11.000 20 7877.30 996.88 53979.20 88888.00 2019-01-20 13:30:12.000 20 7877.32 996.90 53979.21 88888.00 2019-01-20 13:30:13.000 20 7877.33 996.91 53979.23 88888.00 2019-01-20 13:30:14.000 20 7877.34 996.94 53979.25 88888.00 2019-01-20 13:30:15.000 20 7877.36 996.96 53979.27 88888.00 2019-01-20 13:30:16.000 20 7877.37 996.98 53979.30 88888.00 2019-01-20 13:30:17.000 20 7877.39 997.01 53979.33 88888.00 2019-01-20 13:30:18.000 20 7877.40 997.04 53979.36 88888.00 2019-01-20 13:30:19.000 20 7877.42 997.07 53979.38 88888.00 2019-01-20 13:30:20.000 20 7877.45 997.08 53979.39 88888.00 2019-01-20 13:30:21.000 20 7877.47 997.11 53979.40 88888.00 2019-01-20 13:30:22.000 20 7877.49 997.15 53979.41 88888.00 2019-01-20 13:30:23.000 20 7877.51 997.20 53979.43 88888.00 2019-01-20 13:30:24.000 20 7877.53 997.23 53979.45 88888.00 2019-01-20 13:30:25.000 20 7877.55 997.26 53979.48 88888.00 2019-01-20 13:30:26.000 20 7877.57 997.31 53979.50 88888.00 2019-01-20 13:30:27.000 20 7877.60 997.37 53979.52 88888.00 2019-01-20 13:30:28.000 20 7877.62 997.41 53979.54 88888.00 2019-01-20 13:30:29.000 20 7877.63 997.45 53979.55 88888.00 2019-01-20 13:30:30.000 20 7877.65 997.49 53979.55 88888.00 2019-01-20 13:30:31.000 20 7877.67 997.52 53979.56 88888.00 2019-01-20 13:30:32.000 20 7877.69 997.56 53979.57 88888.00 2019-01-20 13:30:33.000 20 7877.69 997.59 53979.60 88888.00 2019-01-20 13:30:34.000 20 7877.70 997.61 53979.62 88888.00 2019-01-20 13:30:35.000 20 7877.72 997.64 53979.65 88888.00 2019-01-20 13:30:36.000 20 7877.73 997.67 53979.68 88888.00 2019-01-20 13:30:37.000 20 7877.75 997.69 53979.70 88888.00 2019-01-20 13:30:38.000 20 7877.78 997.71 53979.71 88888.00 2019-01-20 13:30:39.000 20 7877.81 997.75 53979.74 88888.00 2019-01-20 13:30:40.000 20 7877.83 997.77 53979.77 88888.00 2019-01-20 13:30:41.000 20 7877.85 997.79 53979.79 88888.00 2019-01-20 13:30:42.000 20 7877.87 997.80 53979.82 88888.00 2019-01-20 13:30:43.000 20 7877.90 997.80 53979.84 88888.00 2019-01-20 13:30:44.000 20 7877.94 997.81 53979.87 88888.00 2019-01-20 13:30:45.000 20 7877.98 997.83 53979.91 88888.00 2019-01-20 13:30:46.000 20 7878.02 997.83 53979.95 88888.00 2019-01-20 13:30:47.000 20 7878.07 997.83 53980.00 88888.00 2019-01-20 13:30:48.000 20 7878.12 997.83 53980.06 88888.00 2019-01-20 13:30:49.000 20 7878.18 997.83 53980.11 88888.00 2019-01-20 13:30:50.000 20 7878.25 997.83 53980.16 88888.00 2019-01-20 13:30:51.000 20 7878.31 997.83 53980.21 88888.00 2019-01-20 13:30:52.000 20 7878.36 997.83 53980.25 88888.00 2019-01-20 13:30:53.000 20 7878.43 997.83 53980.31 88888.00 2019-01-20 13:30:54.000 20 7878.52 997.84 53980.36 88888.00 2019-01-20 13:30:55.000 20 7878.60 997.84 53980.41 88888.00 2019-01-20 13:30:56.000 20 7878.68 997.83 53980.47 88888.00 2019-01-20 13:30:57.000 20 7878.77 997.83 53980.52 88888.00 2019-01-20 13:30:58.000 20 7878.87 997.83 53980.58 88888.00 2019-01-20 13:30:59.000 20 7878.95 997.81 53980.64 88888.00 2019-01-20 13:31:00.000 20 7879.03 997.79 53980.70 88888.00 2019-01-20 13:31:01.000 20 7879.12 997.80 53980.77 88888.00 2019-01-20 13:31:02.000 20 7879.23 997.82 53980.83 88888.00 2019-01-20 13:31:03.000 20 7879.33 997.82 53980.89 88888.00 2019-01-20 13:31:04.000 20 7879.44 997.80 53980.95 88888.00 2019-01-20 13:31:05.000 20 7879.55 997.80 53981.00 88888.00 2019-01-20 13:31:06.000 20 7879.64 997.81 53981.04 88888.00 2019-01-20 13:31:07.000 20 7879.74 997.83 53981.09 88888.00 2019-01-20 13:31:08.000 20 7879.85 997.86 53981.16 88888.00 2019-01-20 13:31:09.000 20 7879.96 997.88 53981.22 88888.00 2019-01-20 13:31:10.000 20 7880.06 997.89 53981.28 88888.00 2019-01-20 13:31:11.000 20 7880.18 997.91 53981.34 88888.00 2019-01-20 13:31:12.000 20 7880.31 997.95 53981.41 88888.00 2019-01-20 13:31:13.000 20 7880.44 997.97 53981.48 88888.00 2019-01-20 13:31:14.000 20 7880.55 998.01 53981.56 88888.00 2019-01-20 13:31:15.000 20 7880.66 998.05 53981.64 88888.00 2019-01-20 13:31:16.000 20 7880.79 998.08 53981.72 88888.00 2019-01-20 13:31:17.000 20 7880.94 998.11 53981.80 88888.00 2019-01-20 13:31:18.000 20 7881.09 998.17 53981.88 88888.00 2019-01-20 13:31:19.000 20 7881.25 998.22 53981.96 88888.00 2019-01-20 13:31:20.000 20 7881.40 998.26 53982.03 88888.00 2019-01-20 13:31:21.000 20 7881.55 998.29 53982.10 88888.00 2019-01-20 13:31:22.000 20 7881.70 998.34 53982.20 88888.00 2019-01-20 13:31:23.000 20 7881.84 998.39 53982.27 88888.00 2019-01-20 13:31:24.000 20 7881.99 998.45 53982.33 88888.00 2019-01-20 13:31:25.000 20 7882.13 998.50 53982.40 88888.00 2019-01-20 13:31:26.000 20 7882.27 998.57 53982.46 88888.00 2019-01-20 13:31:27.000 20 7882.41 998.62 53982.53 88888.00 2019-01-20 13:31:28.000 20 7882.53 998.68 53982.60 88888.00 2019-01-20 13:31:29.000 20 7882.65 998.73 53982.66 88888.00 2019-01-20 13:31:30.000 20 7882.80 998.78 53982.71 88888.00 2019-01-20 13:31:31.000 20 7882.95 998.82 53982.77 88888.00 2019-01-20 13:31:32.000 20 7883.08 998.85 53982.86 88888.00 2019-01-20 13:31:33.000 20 7883.21 998.90 53982.94 88888.00 2019-01-20 13:31:34.000 20 7883.33 998.93 53983.01 88888.00 2019-01-20 13:31:35.000 20 7883.46 998.96 53983.07 88888.00 2019-01-20 13:31:36.000 20 7883.59 999.00 53983.14 88888.00 2019-01-20 13:31:37.000 20 7883.73 999.03 53983.21 88888.00 2019-01-20 13:31:38.000 20 7883.88 999.06 53983.29 88888.00 2019-01-20 13:31:39.000 20 7884.01 999.09 53983.36 88888.00 2019-01-20 13:31:40.000 20 7884.12 999.11 53983.40 88888.00 2019-01-20 13:31:41.000 20 7884.21 999.12 53983.45 88888.00 2019-01-20 13:31:42.000 20 7884.30 999.13 53983.48 88888.00 2019-01-20 13:31:43.000 20 7884.39 999.14 53983.51 88888.00 2019-01-20 13:31:44.000 20 7884.48 999.15 53983.55 88888.00 2019-01-20 13:31:45.000 20 7884.57 999.17 53983.60 88888.00 2019-01-20 13:31:46.000 20 7884.64 999.17 53983.65 88888.00 2019-01-20 13:31:47.000 20 7884.72 999.17 53983.69 88888.00 2019-01-20 13:31:48.000 20 7884.80 999.18 53983.72 88888.00 2019-01-20 13:31:49.000 20 7884.86 999.19 53983.74 88888.00 2019-01-20 13:31:50.000 20 7884.92 999.20 53983.75 88888.00 2019-01-20 13:31:51.000 20 7884.98 999.22 53983.76 88888.00 2019-01-20 13:31:52.000 20 7885.03 999.23 53983.78 88888.00 2019-01-20 13:31:53.000 20 7885.08 999.22 53983.79 88888.00 2019-01-20 13:31:54.000 20 7885.12 999.24 53983.81 88888.00 2019-01-20 13:31:55.000 20 7885.16 999.25 53983.83 88888.00 2019-01-20 13:31:56.000 20 7885.21 999.25 53983.85 88888.00 2019-01-20 13:31:57.000 20 7885.26 999.27 53983.86 88888.00 2019-01-20 13:31:58.000 20 7885.30 999.28 53983.87 88888.00 2019-01-20 13:31:59.000 20 7885.33 999.29 53983.86 88888.00 2019-01-20 13:32:00.000 20 7885.35 999.30 53983.84 88888.00 2019-01-20 13:32:01.000 20 7885.39 999.31 53983.82 88888.00 2019-01-20 13:32:02.000 20 7885.41 999.32 53983.82 88888.00 2019-01-20 13:32:03.000 20 7885.41 999.32 53983.81 88888.00 2019-01-20 13:32:04.000 20 7885.41 999.31 53983.80 88888.00 2019-01-20 13:32:05.000 20 7885.42 999.30 53983.79 88888.00 2019-01-20 13:32:06.000 20 7885.43 999.30 53983.76 88888.00 2019-01-20 13:32:07.000 20 7885.43 999.31 53983.73 88888.00 2019-01-20 13:32:08.000 20 7885.44 999.32 53983.71 88888.00 2019-01-20 13:32:09.000 20 7885.46 999.34 53983.68 88888.00 2019-01-20 13:32:10.000 20 7885.49 999.37 53983.67 88888.00 2019-01-20 13:32:11.000 20 7885.52 999.39 53983.66 88888.00 2019-01-20 13:32:12.000 20 7885.54 999.40 53983.66 88888.00 2019-01-20 13:32:13.000 20 7885.57 999.41 53983.65 88888.00 2019-01-20 13:32:14.000 20 7885.60 999.40 53983.64 88888.00 2019-01-20 13:32:15.000 20 7885.62 999.40 53983.62 88888.00 2019-01-20 13:32:16.000 20 7885.65 999.40 53983.60 88888.00 2019-01-20 13:32:17.000 20 7885.68 999.40 53983.60 88888.00 2019-01-20 13:32:18.000 20 7885.73 999.41 53983.59 88888.00 2019-01-20 13:32:19.000 20 7885.78 999.43 53983.59 88888.00 2019-01-20 13:32:20.000 20 7885.82 999.43 53983.61 88888.00 2019-01-20 13:32:21.000 20 7885.86 999.42 53983.62 88888.00 2019-01-20 13:32:22.000 20 7885.90 999.41 53983.62 88888.00 2019-01-20 13:32:23.000 20 7885.94 999.41 53983.64 88888.00 2019-01-20 13:32:24.000 20 7886.00 999.41 53983.64 88888.00 2019-01-20 13:32:25.000 20 7886.06 999.42 53983.64 88888.00 2019-01-20 13:32:26.000 20 7886.13 999.42 53983.64 88888.00 2019-01-20 13:32:27.000 20 7886.18 999.41 53983.65 88888.00 2019-01-20 13:32:28.000 20 7886.26 999.42 53983.66 88888.00 2019-01-20 13:32:29.000 20 7886.36 999.43 53983.70 88888.00 2019-01-20 13:32:30.000 20 7886.44 999.42 53983.72 88888.00 2019-01-20 13:32:31.000 20 7886.52 999.43 53983.74 88888.00 2019-01-20 13:32:32.000 20 7886.61 999.43 53983.77 88888.00 2019-01-20 13:32:33.000 20 7886.68 999.42 53983.80 88888.00 2019-01-20 13:32:34.000 20 7886.77 999.43 53983.81 88888.00 2019-01-20 13:32:35.000 20 7886.87 999.44 53983.83 88888.00 2019-01-20 13:32:36.000 20 7886.97 999.44 53983.86 88888.00 2019-01-20 13:32:37.000 20 7887.06 999.45 53983.88 88888.00 2019-01-20 13:32:38.000 20 7887.16 999.47 53983.92 88888.00 2019-01-20 13:32:39.000 20 7887.29 999.47 53983.96 88888.00 2019-01-20 13:32:40.000 20 7887.40 999.47 53984.01 88888.00 2019-01-20 13:32:41.000 20 7887.50 999.47 53984.04 88888.00 2019-01-20 13:32:42.000 20 7887.59 999.48 53984.05 88888.00 2019-01-20 13:32:43.000 20 7887.69 999.49 53984.08 88888.00 2019-01-20 13:32:44.000 20 7887.79 999.49 53984.11 88888.00 2019-01-20 13:32:45.000 20 7887.88 999.51 53984.14 88888.00 2019-01-20 13:32:46.000 20 7887.98 999.53 53984.18 88888.00 2019-01-20 13:32:47.000 20 7888.09 999.54 53984.20 88888.00 2019-01-20 13:32:48.000 20 7888.19 999.57 53984.23 88888.00 2019-01-20 13:32:49.000 20 7888.27 999.59 53984.24 88888.00 2019-01-20 13:32:50.000 20 7888.34 999.61 53984.25 88888.00 2019-01-20 13:32:51.000 20 7888.42 999.61 53984.27 88888.00 2019-01-20 13:32:52.000 20 7888.49 999.61 53984.27 88888.00 2019-01-20 13:32:53.000 20 7888.56 999.64 53984.29 88888.00 2019-01-20 13:32:54.000 20 7888.63 999.67 53984.31 88888.00 2019-01-20 13:32:55.000 20 7888.71 999.66 53984.32 88888.00 2019-01-20 13:32:56.000 20 7888.78 999.65 53984.33 88888.00 2019-01-20 13:32:57.000 20 7888.84 999.65 53984.34 88888.00 2019-01-20 13:32:58.000 20 7888.92 999.67 53984.36 88888.00 2019-01-20 13:32:59.000 20 7888.97 999.67 53984.38 88888.00 2019-01-20 13:33:00.000 20 7889.02 999.66 53984.39 88888.00 2019-01-20 13:33:01.000 20 7889.07 999.66 53984.40 88888.00 2019-01-20 13:33:02.000 20 7889.13 999.68 53984.41 88888.00 2019-01-20 13:33:03.000 20 7889.18 999.69 53984.41 88888.00 2019-01-20 13:33:04.000 20 7889.23 999.68 53984.43 88888.00 2019-01-20 13:33:05.000 20 7889.28 999.67 53984.44 88888.00 2019-01-20 13:33:06.000 20 7889.31 999.66 53984.44 88888.00 2019-01-20 13:33:07.000 20 7889.34 999.65 53984.44 88888.00 2019-01-20 13:33:08.000 20 7889.36 999.63 53984.43 88888.00 2019-01-20 13:33:09.000 20 7889.39 999.62 53984.43 88888.00 2019-01-20 13:33:10.000 20 7889.41 999.61 53984.42 88888.00 2019-01-20 13:33:11.000 20 7889.42 999.61 53984.41 88888.00 2019-01-20 13:33:12.000 20 7889.41 999.60 53984.39 88888.00 2019-01-20 13:33:13.000 20 7889.41 999.59 53984.37 88888.00 2019-01-20 13:33:14.000 20 7889.41 999.59 53984.35 88888.00 2019-01-20 13:33:15.000 20 7889.39 999.59 53984.33 88888.00 2019-01-20 13:33:16.000 20 7889.38 999.59 53984.30 88888.00 2019-01-20 13:33:17.000 20 7889.36 999.59 53984.28 88888.00 2019-01-20 13:33:18.000 20 7889.34 999.60 53984.25 88888.00 2019-01-20 13:33:19.000 20 7889.31 999.61 53984.22 88888.00 2019-01-20 13:33:20.000 20 7889.28 999.62 53984.20 88888.00 2019-01-20 13:33:21.000 20 7889.25 999.63 53984.18 88888.00 2019-01-20 13:33:22.000 20 7889.23 999.63 53984.16 88888.00 2019-01-20 13:33:23.000 20 7889.19 999.63 53984.14 88888.00 2019-01-20 13:33:24.000 20 7889.15 999.64 53984.13 88888.00 2019-01-20 13:33:25.000 20 7889.13 999.65 53984.12 88888.00 2019-01-20 13:33:26.000 20 7889.11 999.65 53984.11 88888.00 2019-01-20 13:33:27.000 20 7889.09 999.65 53984.11 88888.00 2019-01-20 13:33:28.000 20 7889.09 999.66 53984.09 88888.00 2019-01-20 13:33:29.000 20 7889.07 999.66 53984.07 88888.00 2019-01-20 13:33:30.000 20 7889.05 999.68 53984.06 88888.00 2019-01-20 13:33:31.000 20 7889.02 999.68 53984.06 88888.00 2019-01-20 13:33:32.000 20 7889.00 999.67 53984.05 88888.00 2019-01-20 13:33:33.000 20 7888.97 999.66 53984.06 88888.00 2019-01-20 13:33:34.000 20 7888.94 999.69 53984.06 88888.00 2019-01-20 13:33:35.000 20 7888.92 999.71 53984.05 88888.00 2019-01-20 13:33:36.000 20 7888.92 999.73 53984.05 88888.00 2019-01-20 13:33:37.000 20 7888.93 999.75 53984.05 88888.00 2019-01-20 13:33:38.000 20 7888.93 999.77 53984.05 88888.00 2019-01-20 13:33:39.000 20 7888.92 999.79 53984.07 88888.00 2019-01-20 13:33:40.000 20 7888.91 999.81 53984.08 88888.00 2019-01-20 13:33:41.000 20 7888.91 999.82 53984.09 88888.00 2019-01-20 13:33:42.000 20 7888.92 999.85 53984.10 88888.00 2019-01-20 13:33:43.000 20 7888.93 999.86 53984.11 88888.00 2019-01-20 13:33:44.000 20 7888.93 999.87 53984.12 88888.00 2019-01-20 13:33:45.000 20 7888.93 999.89 53984.13 88888.00 2019-01-20 13:33:46.000 20 7888.94 999.90 53984.12 88888.00 2019-01-20 13:33:47.000 20 7888.92 999.92 53984.12 88888.00 2019-01-20 13:33:48.000 20 7888.90 999.94 53984.13 88888.00 2019-01-20 13:33:49.000 20 7888.90 999.95 53984.13 88888.00 2019-01-20 13:33:50.000 20 7888.89 999.97 53984.14 88888.00 2019-01-20 13:33:51.000 20 7888.88 999.99 53984.15 88888.00 2019-01-20 13:33:52.000 20 7888.87 1000.02 53984.15 88888.00 2019-01-20 13:33:53.000 20 7888.85 1000.04 53984.15 88888.00 2019-01-20 13:33:54.000 20 7888.83 1000.04 53984.14 88888.00 2019-01-20 13:33:55.000 20 7888.81 1000.04 53984.13 88888.00 2019-01-20 13:33:56.000 20 7888.78 1000.04 53984.12 88888.00 2019-01-20 13:33:57.000 20 7888.75 1000.06 53984.11 88888.00 2019-01-20 13:33:58.000 20 7888.71 1000.08 53984.11 88888.00 2019-01-20 13:33:59.000 20 7888.68 1000.09 53984.09 88888.00 2019-01-20 13:34:00.000 20 7888.65 1000.08 53984.08 88888.00 2019-01-20 13:34:01.000 20 7888.60 1000.10 53984.07 88888.00 2019-01-20 13:34:02.000 20 7888.55 1000.11 53984.05 88888.00 2019-01-20 13:34:03.000 20 7888.50 1000.11 53984.03 88888.00 2019-01-20 13:34:04.000 20 7888.45 1000.12 53984.01 88888.00 2019-01-20 13:34:05.000 20 7888.41 1000.14 53983.98 88888.00 2019-01-20 13:34:06.000 20 7888.36 1000.16 53983.96 88888.00 2019-01-20 13:34:07.000 20 7888.31 1000.16 53983.95 88888.00 2019-01-20 13:34:08.000 20 7888.25 1000.14 53983.94 88888.00 2019-01-20 13:34:09.000 20 7888.20 1000.14 53983.94 88888.00 2019-01-20 13:34:10.000 20 7888.15 1000.14 53983.93 88888.00 2019-01-20 13:34:11.000 20 7888.10 1000.15 53983.91 88888.00 2019-01-20 13:34:12.000 20 7888.03 1000.17 53983.88 88888.00 2019-01-20 13:34:13.000 20 7887.97 1000.19 53983.86 88888.00 2019-01-20 13:34:14.000 20 7887.90 1000.20 53983.85 88888.00 2019-01-20 13:34:15.000 20 7887.83 1000.21 53983.84 88888.00 2019-01-20 13:34:16.000 20 7887.77 1000.21 53983.83 88888.00 2019-01-20 13:34:17.000 20 7887.69 1000.23 53983.81 88888.00 2019-01-20 13:34:18.000 20 7887.61 1000.25 53983.79 88888.00 2019-01-20 13:34:19.000 20 7887.52 1000.26 53983.77 88888.00 2019-01-20 13:34:20.000 20 7887.45 1000.27 53983.75 88888.00 2019-01-20 13:34:21.000 20 7887.37 1000.29 53983.73 88888.00 2019-01-20 13:34:22.000 20 7887.29 1000.30 53983.72 88888.00 2019-01-20 13:34:23.000 20 7887.20 1000.31 53983.71 88888.00 2019-01-20 13:34:24.000 20 7887.11 1000.32 53983.70 88888.00 2019-01-20 13:34:25.000 20 7887.02 1000.34 53983.67 88888.00 2019-01-20 13:34:26.000 20 7886.91 1000.36 53983.64 88888.00 2019-01-20 13:34:27.000 20 7886.82 1000.37 53983.61 88888.00 2019-01-20 13:34:28.000 20 7886.72 1000.39 53983.60 88888.00 2019-01-20 13:34:29.000 20 7886.61 1000.40 53983.57 88888.00 2019-01-20 13:34:30.000 20 7886.50 1000.42 53983.55 88888.00 2019-01-20 13:34:31.000 20 7886.40 1000.42 53983.53 88888.00 2019-01-20 13:34:32.000 20 7886.29 1000.43 53983.50 88888.00 2019-01-20 13:34:33.000 20 7886.16 1000.43 53983.47 88888.00 2019-01-20 13:34:34.000 20 7886.04 1000.42 53983.43 88888.00 2019-01-20 13:34:35.000 20 7885.92 1000.43 53983.41 88888.00 2019-01-20 13:34:36.000 20 7885.79 1000.42 53983.38 88888.00 2019-01-20 13:34:37.000 20 7885.67 1000.41 53983.34 88888.00 2019-01-20 13:34:38.000 20 7885.55 1000.40 53983.32 88888.00 2019-01-20 13:34:39.000 20 7885.41 1000.38 53983.29 88888.00 2019-01-20 13:34:40.000 20 7885.27 1000.37 53983.25 88888.00 2019-01-20 13:34:41.000 20 7885.14 1000.36 53983.22 88888.00 2019-01-20 13:34:42.000 20 7885.00 1000.36 53983.20 88888.00 2019-01-20 13:34:43.000 20 7884.88 1000.35 53983.18 88888.00 2019-01-20 13:34:44.000 20 7884.77 1000.35 53983.15 88888.00 2019-01-20 13:34:45.000 20 7884.65 1000.34 53983.13 88888.00 2019-01-20 13:34:46.000 20 7884.54 1000.33 53983.11 88888.00 2019-01-20 13:34:47.000 20 7884.42 1000.34 53983.08 88888.00 2019-01-20 13:34:48.000 20 7884.32 1000.35 53983.07 88888.00 2019-01-20 13:34:49.000 20 7884.23 1000.35 53983.07 88888.00 2019-01-20 13:34:50.000 20 7884.14 1000.36 53983.05 88888.00 2019-01-20 13:34:51.000 20 7884.04 1000.38 53983.04 88888.00 2019-01-20 13:34:52.000 20 7883.94 1000.38 53983.03 88888.00 2019-01-20 13:34:53.000 20 7883.84 1000.38 53983.02 88888.00 2019-01-20 13:34:54.000 20 7883.75 1000.38 53983.00 88888.00 2019-01-20 13:34:55.000 20 7883.66 1000.38 53983.00 88888.00 2019-01-20 13:34:56.000 20 7883.57 1000.39 53983.00 88888.00 2019-01-20 13:34:57.000 20 7883.48 1000.40 53982.98 88888.00 2019-01-20 13:34:58.000 20 7883.39 1000.41 53982.96 88888.00 2019-01-20 13:34:59.000 20 7883.30 1000.42 53982.95 88888.00 2019-01-20 13:35:00.000 20 7883.22 1000.44 53982.94 88888.00 2019-01-20 13:35:01.000 20 7883.15 1000.47 53982.92 88888.00 2019-01-20 13:35:02.000 20 7883.07 1000.49 53982.91 88888.00 2019-01-20 13:35:03.000 20 7883.00 1000.49 53982.90 88888.00 2019-01-20 13:35:04.000 20 7882.93 1000.51 53982.89 88888.00 2019-01-20 13:35:05.000 20 7882.85 1000.53 53982.88 88888.00 2019-01-20 13:35:06.000 20 7882.77 1000.54 53982.86 88888.00 2019-01-20 13:35:07.000 20 7882.69 1000.56 53982.84 88888.00 2019-01-20 13:35:08.000 20 7882.62 1000.57 53982.80 88888.00 2019-01-20 13:35:09.000 20 7882.53 1000.58 53982.79 88888.00 2019-01-20 13:35:10.000 20 7882.44 1000.58 53982.78 88888.00 2019-01-20 13:35:11.000 20 7882.35 1000.57 53982.76 88888.00 2019-01-20 13:35:12.000 20 7882.25 1000.57 53982.74 88888.00 2019-01-20 13:35:13.000 20 7882.17 1000.58 53982.72 88888.00 2019-01-20 13:35:14.000 20 7882.08 1000.57 53982.69 88888.00 2019-01-20 13:35:15.000 20 7881.98 1000.55 53982.66 88888.00 2019-01-20 13:35:16.000 20 7881.89 1000.53 53982.64 88888.00 2019-01-20 13:35:17.000 20 7881.80 1000.50 53982.62 88888.00 2019-01-20 13:35:18.000 20 7881.71 1000.48 53982.60 88888.00 2019-01-20 13:35:19.000 20 7881.62 1000.46 53982.59 88888.00 2019-01-20 13:35:20.000 20 7881.53 1000.42 53982.60 88888.00 2019-01-20 13:35:21.000 20 7881.45 1000.39 53982.59 88888.00 2019-01-20 13:35:22.000 20 7881.38 1000.37 53982.57 88888.00 2019-01-20 13:35:23.000 20 7881.30 1000.35 53982.56 88888.00 2019-01-20 13:35:24.000 20 7881.21 1000.31 53982.55 88888.00 2019-01-20 13:35:25.000 20 7881.14 1000.27 53982.54 88888.00 2019-01-20 13:35:26.000 20 7881.06 1000.24 53982.52 88888.00 2019-01-20 13:35:27.000 20 7880.98 1000.20 53982.50 88888.00 2019-01-20 13:35:28.000 20 7880.90 1000.15 53982.50 88888.00 2019-01-20 13:35:29.000 20 7880.82 1000.11 53982.50 88888.00 2019-01-20 13:35:30.000 20 7880.74 1000.07 53982.49 88888.00 2019-01-20 13:35:31.000 20 7880.66 1000.02 53982.47 88888.00 2019-01-20 13:35:32.000 20 7880.56 999.98 53982.44 88888.00 2019-01-20 13:35:33.000 20 7880.46 999.92 53982.39 88888.00 2019-01-20 13:35:34.000 20 7880.36 999.86 53982.37 88888.00 2019-01-20 13:35:35.000 20 7880.27 999.79 53982.34 88888.00 2019-01-20 13:35:36.000 20 7880.16 999.74 53982.31 88888.00 2019-01-20 13:35:37.000 20 7880.05 999.69 53982.28 88888.00 2019-01-20 13:35:38.000 20 7879.94 999.62 53982.25 88888.00 2019-01-20 13:35:39.000 20 7879.82 999.55 53982.22 88888.00 2019-01-20 13:35:40.000 20 7879.71 999.48 53982.18 88888.00 2019-01-20 13:35:41.000 20 7879.59 999.42 53982.12 88888.00 2019-01-20 13:35:42.000 20 7879.47 999.35 53982.10 88888.00 2019-01-20 13:35:43.000 20 7879.36 999.28 53982.07 88888.00 2019-01-20 13:35:44.000 20 7879.24 999.22 53982.04 88888.00 2019-01-20 13:35:45.000 20 7879.12 999.15 53982.02 88888.00 2019-01-20 13:35:46.000 20 7879.02 999.08 53981.99 88888.00 2019-01-20 13:35:47.000 20 7878.90 999.02 53981.95 88888.00 2019-01-20 13:35:48.000 20 7878.79 998.95 53981.90 88888.00 2019-01-20 13:35:49.000 20 7878.68 998.89 53981.87 88888.00 2019-01-20 13:35:50.000 20 7878.57 998.83 53981.84 88888.00 2019-01-20 13:35:51.000 20 7878.48 998.76 53981.82 88888.00 2019-01-20 13:35:52.000 20 7878.39 998.71 53981.79 88888.00 2019-01-20 13:35:53.000 20 7878.30 998.66 53981.77 88888.00 2019-01-20 13:35:54.000 20 7878.22 998.60 53981.74 88888.00 2019-01-20 13:35:55.000 20 7878.13 998.54 53981.71 88888.00 2019-01-20 13:35:56.000 20 7878.06 998.50 53981.70 88888.00 2019-01-20 13:35:57.000 20 7877.99 998.45 53981.68 88888.00 2019-01-20 13:35:58.000 20 7877.91 998.39 53981.66 88888.00 2019-01-20 13:35:59.000 20 7877.84 998.32 53981.64 88888.00 2019-01-20 13:36:00.000 20 7877.79 998.26 53981.63 88888.00 2019-01-20 13:36:01.000 20 7877.75 998.22 53981.62 88888.00 2019-01-20 13:36:02.000 20 7877.70 998.17 53981.62 88888.00 2019-01-20 13:36:03.000 20 7877.65 998.09 53981.62 88888.00 2019-01-20 13:36:04.000 20 7877.61 998.03 53981.62 88888.00 2019-01-20 13:36:05.000 20 7877.57 997.98 53981.60 88888.00 2019-01-20 13:36:06.000 20 7877.54 997.91 53981.59 88888.00 2019-01-20 13:36:07.000 20 7877.50 997.84 53981.57 88888.00 2019-01-20 13:36:08.000 20 7877.46 997.77 53981.55 88888.00 2019-01-20 13:36:09.000 20 7877.43 997.70 53981.54 88888.00 2019-01-20 13:36:10.000 20 7877.40 997.62 53981.51 88888.00 2019-01-20 13:36:11.000 20 7877.35 997.55 53981.47 88888.00 2019-01-20 13:36:12.000 20 7877.29 997.48 53981.46 88888.00 2019-01-20 13:36:13.000 20 7877.25 997.41 53981.45 88888.00 2019-01-20 13:36:14.000 20 7877.20 997.35 53981.42 88888.00 2019-01-20 13:36:15.000 20 7877.16 997.27 53981.41 88888.00 2019-01-20 13:36:16.000 20 7877.10 997.20 53981.37 88888.00 2019-01-20 13:36:17.000 20 7877.06 997.13 53981.32 88888.00 2019-01-20 13:36:18.000 20 7877.00 997.06 53981.27 88888.00 2019-01-20 13:36:19.000 20 7876.94 996.98 53981.23 88888.00 2019-01-20 13:36:20.000 20 7876.88 996.90 53981.18 88888.00 2019-01-20 13:36:21.000 20 7876.82 996.83 53981.14 88888.00 2019-01-20 13:36:22.000 20 7876.76 996.75 53981.12 88888.00 2019-01-20 13:36:23.000 20 7876.71 996.68 53981.10 88888.00 2019-01-20 13:36:24.000 20 7876.67 996.62 53981.05 88888.00 2019-01-20 13:36:25.000 20 7876.62 996.57 53981.01 88888.00 2019-01-20 13:36:26.000 20 7876.58 996.49 53980.98 88888.00 2019-01-20 13:36:27.000 20 7876.53 996.42 53980.94 88888.00 2019-01-20 13:36:28.000 20 7876.50 996.35 53980.90 88888.00 2019-01-20 13:36:29.000 20 7876.45 996.27 53980.88 88888.00 2019-01-20 13:36:30.000 20 7876.41 996.18 53980.87 88888.00 2019-01-20 13:36:31.000 20 7876.36 996.09 53980.85 88888.00 2019-01-20 13:36:32.000 20 7876.32 996.00 53980.84 88888.00 2019-01-20 13:36:33.000 20 7876.28 995.91 53980.84 88888.00 2019-01-20 13:36:34.000 20 7876.26 995.82 53980.83 88888.00 2019-01-20 13:36:35.000 20 7876.25 995.73 53980.82 88888.00 2019-01-20 13:36:36.000 20 7876.24 995.65 53980.81 88888.00 2019-01-20 13:36:37.000 20 7876.22 995.56 53980.78 88888.00 2019-01-20 13:36:38.000 20 7876.21 995.46 53980.77 88888.00 2019-01-20 13:36:39.000 20 7876.19 995.38 53980.76 88888.00 2019-01-20 13:36:40.000 20 7876.18 995.29 53980.75 88888.00 2019-01-20 13:36:41.000 20 7876.16 995.20 53980.74 88888.00 2019-01-20 13:36:42.000 20 7876.14 995.12 53980.74 88888.00 2019-01-20 13:36:43.000 20 7876.13 995.04 53980.74 88888.00 2019-01-20 13:36:44.000 20 7876.13 994.95 53980.73 88888.00 2019-01-20 13:36:45.000 20 7876.12 994.87 53980.72 88888.00 2019-01-20 13:36:46.000 20 7876.12 994.79 53980.71 88888.00 2019-01-20 13:36:47.000 20 7876.12 994.71 53980.71 88888.00 2019-01-20 13:36:48.000 20 7876.12 994.65 53980.71 88888.00 2019-01-20 13:36:49.000 20 7876.12 994.57 53980.71 88888.00 2019-01-20 13:36:50.000 20 7876.12 994.48 53980.69 88888.00 2019-01-20 13:36:51.000 20 7876.11 994.41 53980.68 88888.00 2019-01-20 13:36:52.000 20 7876.10 994.35 53980.66 88888.00 2019-01-20 13:36:53.000 20 7876.10 994.30 53980.66 88888.00 2019-01-20 13:36:54.000 20 7876.09 994.23 53980.65 88888.00 2019-01-20 13:36:55.000 20 7876.08 994.16 53980.64 88888.00 2019-01-20 13:36:56.000 20 7876.08 994.09 53980.63 88888.00 2019-01-20 13:36:57.000 20 7876.08 994.04 53980.64 88888.00 2019-01-20 13:36:58.000 20 7876.09 994.01 53980.65 88888.00 2019-01-20 13:36:59.000 20 7876.11 993.97 53980.65 88888.00 2019-01-20 13:37:00.000 20 7876.11 993.91 53980.64 88888.00 2019-01-20 13:37:01.000 20 7876.10 993.87 53980.62 88888.00 2019-01-20 13:37:02.000 20 7876.10 993.85 53980.61 88888.00 2019-01-20 13:37:03.000 20 7876.10 993.83 53980.60 88888.00 2019-01-20 13:37:04.000 20 7876.08 993.80 53980.59 88888.00 2019-01-20 13:37:05.000 20 7876.07 993.77 53980.58 88888.00 2019-01-20 13:37:06.000 20 7876.05 993.73 53980.57 88888.00 2019-01-20 13:37:07.000 20 7876.03 993.70 53980.55 88888.00 2019-01-20 13:37:08.000 20 7876.00 993.68 53980.54 88888.00 2019-01-20 13:37:09.000 20 7875.98 993.64 53980.52 88888.00 2019-01-20 13:37:10.000 20 7875.96 993.61 53980.49 88888.00 2019-01-20 13:37:11.000 20 7875.92 993.58 53980.48 88888.00 2019-01-20 13:37:12.000 20 7875.89 993.55 53980.47 88888.00 2019-01-20 13:37:13.000 20 7875.85 993.52 53980.46 88888.00 2019-01-20 13:37:14.000 20 7875.82 993.52 53980.45 88888.00 2019-01-20 13:37:15.000 20 7875.79 993.49 53980.42 88888.00 2019-01-20 13:37:16.000 20 7875.76 993.45 53980.41 88888.00 2019-01-20 13:37:17.000 20 7875.73 993.41 53980.42 88888.00 2019-01-20 13:37:18.000 20 7875.69 993.39 53980.41 88888.00 2019-01-20 13:37:19.000 20 7875.65 993.36 53980.41 88888.00 2019-01-20 13:37:20.000 20 7875.62 993.33 53980.41 88888.00 2019-01-20 13:37:21.000 20 7875.61 993.29 53980.41 88888.00 2019-01-20 13:37:22.000 20 7875.58 993.26 53980.39 88888.00 2019-01-20 13:37:23.000 20 7875.55 993.23 53980.41 88888.00 2019-01-20 13:37:24.000 20 7875.51 993.20 53980.41 88888.00 2019-01-20 13:37:25.000 20 7875.49 993.17 53980.40 88888.00 2019-01-20 13:37:26.000 20 7875.48 993.15 53980.41 88888.00 2019-01-20 13:37:27.000 20 7875.47 993.12 53980.44 88888.00 2019-01-20 13:37:28.000 20 7875.45 993.07 53980.44 88888.00 2019-01-20 13:37:29.000 20 7875.44 993.03 53980.45 88888.00 2019-01-20 13:37:30.000 20 7875.44 993.00 53980.44 88888.00 2019-01-20 13:37:31.000 20 7875.44 992.95 53980.43 88888.00 2019-01-20 13:37:32.000 20 7875.43 992.88 53980.44 88888.00 2019-01-20 13:37:33.000 20 7875.43 992.82 53980.45 88888.00 2019-01-20 13:37:34.000 20 7875.41 992.77 53980.47 88888.00 2019-01-20 13:37:35.000 20 7875.40 992.71 53980.48 88888.00 2019-01-20 13:37:36.000 20 7875.39 992.64 53980.50 88888.00 2019-01-20 13:37:37.000 20 7875.39 992.56 53980.51 88888.00 2019-01-20 13:37:38.000 20 7875.38 992.48 53980.51 88888.00 2019-01-20 13:37:39.000 20 7875.37 992.41 53980.50 88888.00 2019-01-20 13:37:40.000 20 7875.37 992.34 53980.48 88888.00 2019-01-20 13:37:41.000 20 7875.35 992.27 53980.48 88888.00 2019-01-20 13:37:42.000 20 7875.34 992.20 53980.48 88888.00 2019-01-20 13:37:43.000 20 7875.33 992.13 53980.48 88888.00 2019-01-20 13:37:44.000 20 7875.31 992.08 53980.48 88888.00 2019-01-20 13:37:45.000 20 7875.29 992.02 53980.48 88888.00 2019-01-20 13:37:46.000 20 7875.26 991.96 53980.45 88888.00 2019-01-20 13:37:47.000 20 7875.24 991.90 53980.44 88888.00 2019-01-20 13:37:48.000 20 7875.22 991.85 53980.43 88888.00 2019-01-20 13:37:49.000 20 7875.20 991.80 53980.41 88888.00 2019-01-20 13:37:50.000 20 7875.19 991.76 53980.40 88888.00 2019-01-20 13:37:51.000 20 7875.18 991.71 53980.39 88888.00 2019-01-20 13:37:52.000 20 7875.17 991.65 53980.39 88888.00 2019-01-20 13:37:53.000 20 7875.15 991.61 53980.38 88888.00 2019-01-20 13:37:54.000 20 7875.13 991.58 53980.38 88888.00 2019-01-20 13:37:55.000 20 7875.12 991.53 53980.38 88888.00 2019-01-20 13:37:56.000 20 7875.12 991.49 53980.36 88888.00 2019-01-20 13:37:57.000 20 7875.11 991.46 53980.34 88888.00 2019-01-20 13:37:58.000 20 7875.10 991.42 53980.32 88888.00 2019-01-20 13:37:59.000 20 7875.08 991.39 53980.29 88888.00 2019-01-20 13:38:00.000 20 7875.05 991.36 53980.27 88888.00 2019-01-20 13:38:01.000 20 7875.02 991.33 53980.25 88888.00 2019-01-20 13:38:02.000 20 7874.99 991.30 53980.21 88888.00 2019-01-20 13:38:03.000 20 7874.95 991.27 53980.18 88888.00 2019-01-20 13:38:04.000 20 7874.92 991.25 53980.16 88888.00 2019-01-20 13:38:05.000 20 7874.89 991.23 53980.13 88888.00 2019-01-20 13:38:06.000 20 7874.86 991.22 53980.08 88888.00 2019-01-20 13:38:07.000 20 7874.81 991.21 53980.04 88888.00 2019-01-20 13:38:08.000 20 7874.77 991.19 53980.01 88888.00 2019-01-20 13:38:09.000 20 7874.74 991.17 53979.98 88888.00 2019-01-20 13:38:10.000 20 7874.68 991.15 53979.94 88888.00 2019-01-20 13:38:11.000 20 7874.62 991.14 53979.90 88888.00 2019-01-20 13:38:12.000 20 7874.58 991.15 53979.86 88888.00 2019-01-20 13:38:13.000 20 7874.53 991.15 53979.81 88888.00 2019-01-20 13:38:14.000 20 7874.49 991.14 53979.77 88888.00 2019-01-20 13:38:15.000 20 7874.44 991.14 53979.74 88888.00 2019-01-20 13:38:16.000 20 7874.39 991.15 53979.70 88888.00 2019-01-20 13:38:17.000 20 7874.34 991.16 53979.65 88888.00 2019-01-20 13:38:18.000 20 7874.29 991.17 53979.59 88888.00 2019-01-20 13:38:19.000 20 7874.23 991.16 53979.54 88888.00 2019-01-20 13:38:20.000 20 7874.17 991.16 53979.49 88888.00 2019-01-20 13:38:21.000 20 7874.10 991.16 53979.44 88888.00 2019-01-20 13:38:22.000 20 7874.04 991.16 53979.38 88888.00 2019-01-20 13:38:23.000 20 7873.96 991.16 53979.31 88888.00 2019-01-20 13:38:24.000 20 7873.89 991.15 53979.25 88888.00 2019-01-20 13:38:25.000 20 7873.81 991.15 53979.18 88888.00 2019-01-20 13:38:26.000 20 7873.73 991.16 53979.12 88888.00 2019-01-20 13:38:27.000 20 7873.65 991.15 53979.05 88888.00 2019-01-20 13:38:28.000 20 7873.57 991.13 53979.00 88888.00 2019-01-20 13:38:29.000 20 7873.50 991.11 53978.94 88888.00 2019-01-20 13:38:30.000 20 7873.42 991.10 53978.88 88888.00 2019-01-20 13:38:31.000 20 7873.35 991.07 53978.83 88888.00 2019-01-20 13:38:32.000 20 7873.27 991.03 53978.77 88888.00 2019-01-20 13:38:33.000 20 7873.18 991.02 53978.70 88888.00 2019-01-20 13:38:34.000 20 7873.10 991.02 53978.62 88888.00 2019-01-20 13:38:35.000 20 7873.00 991.00 53978.54 88888.00 2019-01-20 13:38:36.000 20 7872.90 990.97 53978.47 88888.00 2019-01-20 13:38:37.000 20 7872.82 990.96 53978.40 88888.00 2019-01-20 13:38:38.000 20 7872.72 990.95 53978.32 88888.00 2019-01-20 13:38:39.000 20 7872.62 990.93 53978.24 88888.00 2019-01-20 13:38:40.000 20 7872.52 990.92 53978.17 88888.00 2019-01-20 13:38:41.000 20 7872.43 990.91 53978.09 88888.00 2019-01-20 13:38:42.000 20 7872.33 990.89 53978.00 88888.00 2019-01-20 13:38:43.000 20 7872.23 990.86 53977.91 88888.00 2019-01-20 13:38:44.000 20 7872.13 990.85 53977.83 88888.00 2019-01-20 13:38:45.000 20 7872.02 990.84 53977.76 88888.00 2019-01-20 13:38:46.000 20 7871.91 990.84 53977.68 88888.00 2019-01-20 13:38:47.000 20 7871.82 990.82 53977.61 88888.00 2019-01-20 13:38:48.000 20 7871.72 990.81 53977.53 88888.00 2019-01-20 13:38:49.000 20 7871.62 990.80 53977.44 88888.00 2019-01-20 13:38:50.000 20 7871.53 990.80 53977.36 88888.00 2019-01-20 13:38:51.000 20 7871.45 990.78 53977.28 88888.00 2019-01-20 13:38:52.000 20 7871.35 990.77 53977.20 88888.00 2019-01-20 13:38:53.000 20 7871.26 990.76 53977.11 88888.00 2019-01-20 13:38:54.000 20 7871.16 990.74 53977.04 88888.00 2019-01-20 13:38:55.000 20 7871.06 990.74 53976.98 88888.00 2019-01-20 13:38:56.000 20 7870.97 990.75 53976.91 88888.00 2019-01-20 13:38:57.000 20 7870.87 990.74 53976.82 88888.00 2019-01-20 13:38:58.000 20 7870.77 990.73 53976.74 88888.00 2019-01-20 13:38:59.000 20 7870.70 990.73 53976.68 88888.00 2019-01-20 13:39:00.000 20 7870.64 990.75 53976.61 88888.00 2019-01-20 13:39:01.000 20 7870.57 990.76 53976.55 88888.00 2019-01-20 13:39:02.000 20 7870.51 990.76 53976.50 88888.00 2019-01-20 13:39:03.000 20 7870.45 990.76 53976.44 88888.00 2019-01-20 13:39:04.000 20 7870.37 990.75 53976.38 88888.00 2019-01-20 13:39:05.000 20 7870.29 990.76 53976.33 88888.00 2019-01-20 13:39:06.000 20 7870.23 990.76 53976.27 88888.00 2019-01-20 13:39:07.000 20 7870.17 990.76 53976.20 88888.00 2019-01-20 13:39:08.000 20 7870.11 990.76 53976.12 88888.00 2019-01-20 13:39:09.000 20 7870.04 990.77 53976.04 88888.00 2019-01-20 13:39:10.000 20 7869.97 990.78 53975.96 88888.00 2019-01-20 13:39:11.000 20 7869.91 990.78 53975.91 88888.00 2019-01-20 13:39:12.000 20 7869.85 990.78 53975.85 88888.00 2019-01-20 13:39:13.000 20 7869.80 990.80 53975.79 88888.00 2019-01-20 13:39:14.000 20 7869.75 990.81 53975.75 88888.00 2019-01-20 13:39:15.000 20 7869.70 990.81 53975.70 88888.00 2019-01-20 13:39:16.000 20 7869.64 990.81 53975.63 88888.00 2019-01-20 13:39:17.000 20 7869.59 990.82 53975.57 88888.00 2019-01-20 13:39:18.000 20 7869.53 990.85 53975.51 88888.00 2019-01-20 13:39:19.000 20 7869.49 990.87 53975.44 88888.00 2019-01-20 13:39:20.000 20 7869.46 990.89 53975.38 88888.00 2019-01-20 13:39:21.000 20 7869.43 990.91 53975.33 88888.00 2019-01-20 13:39:22.000 20 7869.41 990.94 53975.28 88888.00 2019-01-20 13:39:23.000 20 7869.38 990.97 53975.23 88888.00 2019-01-20 13:39:24.000 20 7869.34 991.00 53975.15 88888.00 2019-01-20 13:39:25.000 20 7869.31 991.04 53975.08 88888.00 2019-01-20 13:39:26.000 20 7869.28 991.08 53975.01 88888.00 2019-01-20 13:39:27.000 20 7869.26 991.11 53974.94 88888.00 2019-01-20 13:39:28.000 20 7869.22 991.14 53974.87 88888.00 2019-01-20 13:39:29.000 20 7869.16 991.17 53974.80 88888.00 2019-01-20 13:39:30.000 20 7869.10 991.20 53974.73 88888.00 2019-01-20 13:39:31.000 20 7869.05 991.22 53974.65 88888.00 2019-01-20 13:39:32.000 20 7869.00 991.24 53974.58 88888.00 2019-01-20 13:39:33.000 20 7868.94 991.25 53974.50 88888.00 2019-01-20 13:39:34.000 20 7868.89 991.26 53974.43 88888.00 2019-01-20 13:39:35.000 20 7868.83 991.26 53974.35 88888.00 2019-01-20 13:39:36.000 20 7868.78 991.29 53974.26 88888.00 2019-01-20 13:39:37.000 20 7868.75 991.33 53974.17 88888.00 2019-01-20 13:39:38.000 20 7868.72 991.35 53974.11 88888.00 2019-01-20 13:39:39.000 20 7868.69 991.36 53974.06 88888.00 2019-01-20 13:39:40.000 20 7868.66 991.40 53974.01 88888.00 2019-01-20 13:39:41.000 20 7868.61 991.41 53973.95 88888.00 2019-01-20 13:39:42.000 20 7868.56 991.41 53973.89 88888.00 2019-01-20 13:39:43.000 20 7868.51 991.42 53973.80 88888.00 2019-01-20 13:39:44.000 20 7868.45 991.43 53973.70 88888.00 2019-01-20 13:39:45.000 20 7868.40 991.44 53973.63 88888.00 2019-01-20 13:39:46.000 20 7868.34 991.46 53973.57 88888.00 2019-01-20 13:39:47.000 20 7868.29 991.48 53973.51 88888.00 2019-01-20 13:39:48.000 20 7868.25 991.50 53973.45 88888.00 2019-01-20 13:39:49.000 20 7868.19 991.50 53973.39 88888.00 2019-01-20 13:39:50.000 20 7868.13 991.51 53973.32 88888.00 2019-01-20 13:39:51.000 20 7868.08 991.54 53973.25 88888.00 2019-01-20 13:39:52.000 20 7868.04 991.55 53973.17 88888.00 2019-01-20 13:39:53.000 20 7867.99 991.56 53973.08 88888.00 2019-01-20 13:39:54.000 20 7867.92 991.58 53973.00 88888.00 2019-01-20 13:39:55.000 20 7867.87 991.60 53972.95 88888.00 2019-01-20 13:39:56.000 20 7867.81 991.60 53972.89 88888.00 2019-01-20 13:39:57.000 20 7867.75 991.60 53972.82 88888.00 2019-01-20 13:39:58.000 20 7867.69 991.61 53972.75 88888.00 2019-01-20 13:39:59.000 20 7867.64 991.62 53972.69 88888.00 2019-01-20 13:40:00.000 20 7867.59 991.64 53972.64 88888.00 2019-01-20 13:40:01.000 20 7867.56 991.65 53972.60 88888.00 2019-01-20 13:40:02.000 20 7867.51 991.64 53972.55 88888.00 2019-01-20 13:40:03.000 20 7867.46 991.65 53972.50 88888.00 2019-01-20 13:40:04.000 20 7867.42 991.65 53972.46 88888.00 2019-01-20 13:40:05.000 20 7867.38 991.65 53972.43 88888.00 2019-01-20 13:40:06.000 20 7867.33 991.64 53972.39 88888.00 2019-01-20 13:40:07.000 20 7867.30 991.65 53972.35 88888.00 2019-01-20 13:40:08.000 20 7867.27 991.65 53972.30 88888.00 2019-01-20 13:40:09.000 20 7867.23 991.65 53972.27 88888.00 2019-01-20 13:40:10.000 20 7867.18 991.66 53972.23 88888.00 2019-01-20 13:40:11.000 20 7867.14 991.67 53972.18 88888.00 2019-01-20 13:40:12.000 20 7867.10 991.67 53972.12 88888.00 2019-01-20 13:40:13.000 20 7867.05 991.67 53972.08 88888.00 2019-01-20 13:40:14.000 20 7867.01 991.67 53972.04 88888.00 2019-01-20 13:40:15.000 20 7866.97 991.68 53972.00 88888.00 2019-01-20 13:40:16.000 20 7866.93 991.69 53971.97 88888.00 2019-01-20 13:40:17.000 20 7866.89 991.69 53971.94 88888.00 2019-01-20 13:40:18.000 20 7866.86 991.69 53971.91 88888.00 2019-01-20 13:40:19.000 20 7866.82 991.71 53971.86 88888.00 2019-01-20 13:40:20.000 20 7866.77 991.73 53971.81 88888.00 2019-01-20 13:40:21.000 20 7866.72 991.73 53971.77 88888.00 2019-01-20 13:40:22.000 20 7866.69 991.74 53971.74 88888.00 2019-01-20 13:40:23.000 20 7866.65 991.75 53971.72 88888.00 2019-01-20 13:40:24.000 20 7866.62 991.75 53971.70 88888.00 2019-01-20 13:40:25.000 20 7866.60 991.75 53971.68 88888.00 2019-01-20 13:40:26.000 20 7866.58 991.75 53971.68 88888.00 2019-01-20 13:40:27.000 20 7866.56 991.75 53971.66 88888.00 2019-01-20 13:40:28.000 20 7866.54 991.76 53971.63 88888.00 2019-01-20 13:40:29.000 20 7866.53 991.75 53971.62 88888.00 2019-01-20 13:40:30.000 20 7866.52 991.75 53971.61 88888.00 2019-01-20 13:40:31.000 20 7866.51 991.75 53971.60 88888.00 2019-01-20 13:40:32.000 20 7866.50 991.77 53971.61 88888.00 2019-01-20 13:40:33.000 20 7866.49 991.77 53971.61 88888.00 2019-01-20 13:40:34.000 20 7866.49 991.77 53971.60 88888.00 2019-01-20 13:40:35.000 20 7866.48 991.78 53971.58 88888.00 2019-01-20 13:40:36.000 20 7866.47 991.80 53971.56 88888.00 2019-01-20 13:40:37.000 20 7866.46 991.81 53971.55 88888.00 2019-01-20 13:40:38.000 20 7866.44 991.82 53971.53 88888.00 2019-01-20 13:40:39.000 20 7866.43 991.84 53971.51 88888.00 2019-01-20 13:40:40.000 20 7866.41 991.84 53971.49 88888.00 2019-01-20 13:40:41.000 20 7866.39 991.84 53971.48 88888.00 2019-01-20 13:40:42.000 20 7866.39 991.85 53971.47 88888.00 2019-01-20 13:40:43.000 20 7866.37 991.87 53971.46 88888.00 2019-01-20 13:40:44.000 20 7866.34 991.88 53971.45 88888.00 2019-01-20 13:40:45.000 20 7866.32 991.88 53971.41 88888.00 2019-01-20 13:40:46.000 20 7866.31 991.89 53971.37 88888.00 2019-01-20 13:40:47.000 20 7866.28 991.91 53971.35 88888.00 2019-01-20 13:40:48.000 20 7866.27 991.92 53971.33 88888.00 2019-01-20 13:40:49.000 20 7866.26 991.93 53971.30 88888.00 2019-01-20 13:40:50.000 20 7866.25 991.95 53971.28 88888.00 2019-01-20 13:40:51.000 20 7866.23 991.96 53971.27 88888.00 2019-01-20 13:40:52.000 20 7866.22 991.98 53971.26 88888.00 2019-01-20 13:40:53.000 20 7866.21 991.99 53971.24 88888.00 2019-01-20 13:40:54.000 20 7866.19 992.00 53971.22 88888.00 2019-01-20 13:40:55.000 20 7866.17 992.00 53971.20 88888.00 2019-01-20 13:40:56.000 20 7866.18 992.02 53971.17 88888.00 2019-01-20 13:40:57.000 20 7866.18 992.04 53971.16 88888.00 2019-01-20 13:40:58.000 20 7866.17 992.05 53971.14 88888.00 2019-01-20 13:40:59.000 20 7866.16 992.06 53971.14 88888.00 2019-01-20 13:41:00.000 20 7866.17 992.08 53971.13 88888.00 2019-01-20 13:41:01.000 20 7866.18 992.10 53971.13 88888.00 2019-01-20 13:41:02.000 20 7866.18 992.10 53971.13 88888.00 2019-01-20 13:41:03.000 20 7866.20 992.11 53971.14 88888.00 2019-01-20 13:41:04.000 20 7866.21 992.13 53971.15 88888.00 2019-01-20 13:41:05.000 20 7866.22 992.14 53971.15 88888.00 2019-01-20 13:41:06.000 20 7866.24 992.15 53971.15 88888.00 2019-01-20 13:41:07.000 20 7866.25 992.18 53971.15 88888.00 2019-01-20 13:41:08.000 20 7866.27 992.19 53971.16 88888.00 2019-01-20 13:41:09.000 20 7866.28 992.20 53971.17 88888.00 2019-01-20 13:41:10.000 20 7866.30 992.21 53971.18 88888.00 2019-01-20 13:41:11.000 20 7866.31 992.21 53971.16 88888.00 2019-01-20 13:41:12.000 20 7866.32 992.19 53971.15 88888.00 2019-01-20 13:41:13.000 20 7866.33 992.18 53971.15 88888.00 2019-01-20 13:41:14.000 20 7866.34 992.18 53971.16 88888.00 2019-01-20 13:41:15.000 20 7866.34 992.18 53971.16 88888.00 2019-01-20 13:41:16.000 20 7866.33 992.17 53971.15 88888.00 2019-01-20 13:41:17.000 20 7866.34 992.16 53971.14 88888.00 2019-01-20 13:41:18.000 20 7866.34 992.14 53971.14 88888.00 2019-01-20 13:41:19.000 20 7866.33 992.12 53971.13 88888.00 2019-01-20 13:41:20.000 20 7866.33 992.10 53971.13 88888.00 2019-01-20 13:41:21.000 20 7866.34 992.08 53971.12 88888.00 2019-01-20 13:41:22.000 20 7866.32 992.05 53971.11 88888.00 2019-01-20 13:41:23.000 20 7866.31 992.03 53971.11 88888.00 2019-01-20 13:41:24.000 20 7866.31 992.00 53971.11 88888.00 2019-01-20 13:41:25.000 20 7866.31 991.97 53971.11 88888.00 2019-01-20 13:41:26.000 20 7866.30 991.94 53971.10 88888.00 2019-01-20 13:41:27.000 20 7866.30 991.91 53971.10 88888.00 2019-01-20 13:41:28.000 20 7866.30 991.88 53971.10 88888.00 2019-01-20 13:41:29.000 20 7866.30 991.85 53971.11 88888.00 2019-01-20 13:41:30.000 20 7866.31 991.82 53971.11 88888.00 2019-01-20 13:41:31.000 20 7866.31 991.77 53971.10 88888.00 2019-01-20 13:41:32.000 20 7866.31 991.73 53971.08 88888.00 2019-01-20 13:41:33.000 20 7866.31 991.70 53971.08 88888.00 2019-01-20 13:41:34.000 20 7866.32 991.67 53971.10 88888.00 2019-01-20 13:41:35.000 20 7866.32 991.62 53971.13 88888.00 2019-01-20 13:41:36.000 20 7866.34 991.58 53971.15 88888.00 2019-01-20 13:41:37.000 20 7866.36 991.54 53971.16 88888.00 2019-01-20 13:41:38.000 20 7866.39 991.50 53971.17 88888.00 2019-01-20 13:41:39.000 20 7866.41 991.45 53971.19 88888.00 2019-01-20 13:41:40.000 20 7866.43 991.41 53971.20 88888.00 2019-01-20 13:41:41.000 20 7866.47 991.37 53971.21 88888.00 2019-01-20 13:41:42.000 20 7866.51 991.32 53971.23 88888.00 2019-01-20 13:41:43.000 20 7866.54 991.28 53971.26 88888.00 2019-01-20 13:41:44.000 20 7866.57 991.27 53971.28 88888.00 2019-01-20 13:41:45.000 20 7866.61 991.24 53971.30 88888.00 2019-01-20 13:41:46.000 20 7866.64 991.21 53971.31 88888.00 2019-01-20 13:41:47.000 20 7866.67 991.18 53971.33 88888.00 2019-01-20 13:41:48.000 20 7866.70 991.15 53971.33 88888.00 2019-01-20 13:41:49.000 20 7866.71 991.10 53971.31 88888.00 2019-01-20 13:41:50.000 20 7866.72 991.06 53971.30 88888.00 2019-01-20 13:41:51.000 20 7866.74 991.03 53971.31 88888.00 2019-01-20 13:41:52.000 20 7866.77 991.00 53971.32 88888.00 2019-01-20 13:41:53.000 20 7866.80 990.95 53971.34 88888.00 2019-01-20 13:41:54.000 20 7866.83 990.91 53971.36 88888.00 2019-01-20 13:41:55.000 20 7866.84 990.86 53971.37 88888.00 2019-01-20 13:41:56.000 20 7866.86 990.81 53971.37 88888.00 2019-01-20 13:41:57.000 20 7866.89 990.79 53971.37 88888.00 2019-01-20 13:41:58.000 20 7866.92 990.76 53971.38 88888.00 2019-01-20 13:41:59.000 20 7866.93 990.72 53971.37 88888.00 2019-01-20 13:42:00.000 20 7866.96 990.67 53971.37 88888.00 2019-01-20 13:42:01.000 20 7866.98 990.63 53971.39 88888.00 2019-01-20 13:42:02.000 20 7867.01 990.59 53971.41 88888.00 2019-01-20 13:42:03.000 20 7867.04 990.57 53971.41 88888.00 2019-01-20 13:42:04.000 20 7867.07 990.54 53971.42 88888.00 2019-01-20 13:42:05.000 20 7867.10 990.49 53971.43 88888.00 2019-01-20 13:42:06.000 20 7867.15 990.45 53971.43 88888.00 2019-01-20 13:42:07.000 20 7867.18 990.40 53971.43 88888.00 2019-01-20 13:42:08.000 20 7867.19 990.35 53971.44 88888.00 2019-01-20 13:42:09.000 20 7867.22 990.33 53971.45 88888.00 2019-01-20 13:42:10.000 20 7867.26 990.31 53971.46 88888.00 2019-01-20 13:42:11.000 20 7867.28 990.27 53971.46 88888.00 2019-01-20 13:42:12.000 20 7867.29 990.23 53971.45 88888.00 2019-01-20 13:42:13.000 20 7867.31 990.20 53971.45 88888.00 2019-01-20 13:42:14.000 20 7867.31 990.16 53971.44 88888.00 2019-01-20 13:42:15.000 20 7867.31 990.10 53971.43 88888.00 2019-01-20 13:42:16.000 20 7867.31 990.05 53971.41 88888.00 2019-01-20 13:42:17.000 20 7867.32 990.04 53971.38 88888.00 2019-01-20 13:42:18.000 20 7867.31 990.02 53971.36 88888.00 2019-01-20 13:42:19.000 20 7867.29 989.97 53971.34 88888.00 2019-01-20 13:42:20.000 20 7867.29 989.94 53971.32 88888.00 2019-01-20 13:42:21.000 20 7867.28 989.92 53971.29 88888.00 2019-01-20 13:42:22.000 20 7867.27 989.89 53971.27 88888.00 2019-01-20 13:42:23.000 20 7867.26 989.86 53971.27 88888.00 2019-01-20 13:42:24.000 20 7867.25 989.85 53971.25 88888.00 2019-01-20 13:42:25.000 20 7867.22 989.82 53971.22 88888.00 2019-01-20 13:42:26.000 20 7867.19 989.79 53971.19 88888.00 2019-01-20 13:42:27.000 20 7867.16 989.78 53971.16 88888.00 2019-01-20 13:42:28.000 20 7867.13 989.77 53971.13 88888.00 2019-01-20 13:42:29.000 20 7867.09 989.76 53971.10 88888.00 2019-01-20 13:42:30.000 20 7867.04 989.74 53971.06 88888.00 2019-01-20 13:42:31.000 20 7866.99 989.72 53971.02 88888.00 2019-01-20 13:42:32.000 20 7866.94 989.72 53970.98 88888.00 2019-01-20 13:42:33.000 20 7866.89 989.71 53970.93 88888.00 2019-01-20 13:42:34.000 20 7866.84 989.70 53970.89 88888.00 2019-01-20 13:42:35.000 20 7866.79 989.68 53970.87 88888.00 2019-01-20 13:42:36.000 20 7866.74 989.66 53970.83 88888.00 2019-01-20 13:42:37.000 20 7866.70 989.66 53970.79 88888.00 2019-01-20 13:42:38.000 20 7866.66 989.67 53970.76 88888.00 2019-01-20 13:42:39.000 20 7866.61 989.68 53970.73 88888.00 2019-01-20 13:42:40.000 20 7866.56 989.69 53970.70 88888.00 2019-01-20 13:42:41.000 20 7866.53 989.70 53970.68 88888.00 2019-01-20 13:42:42.000 20 7866.48 989.71 53970.66 88888.00 2019-01-20 13:42:43.000 20 7866.44 989.72 53970.62 88888.00 2019-01-20 13:42:44.000 20 7866.40 989.73 53970.58 88888.00 2019-01-20 13:42:45.000 20 7866.35 989.74 53970.55 88888.00 2019-01-20 13:42:46.000 20 7866.31 989.76 53970.52 88888.00 2019-01-20 13:42:47.000 20 7866.27 989.77 53970.48 88888.00 2019-01-20 13:42:48.000 20 7866.24 989.78 53970.45 88888.00 2019-01-20 13:42:49.000 20 7866.20 989.78 53970.43 88888.00 2019-01-20 13:42:50.000 20 7866.16 989.77 53970.41 88888.00 2019-01-20 13:42:51.000 20 7866.12 989.76 53970.38 88888.00 2019-01-20 13:42:52.000 20 7866.07 989.76 53970.34 88888.00 2019-01-20 13:42:53.000 20 7866.02 989.77 53970.32 88888.00 2019-01-20 13:42:54.000 20 7865.97 989.77 53970.28 88888.00 2019-01-20 13:42:55.000 20 7865.92 989.76 53970.24 88888.00 2019-01-20 13:42:56.000 20 7865.86 989.75 53970.22 88888.00 2019-01-20 13:42:57.000 20 7865.80 989.75 53970.20 88888.00 2019-01-20 13:42:58.000 20 7865.75 989.75 53970.17 88888.00 2019-01-20 13:42:59.000 20 7865.71 989.75 53970.13 88888.00 2019-01-20 13:43:00.000 20 7865.64 989.73 53970.10 88888.00 2019-01-20 13:43:01.000 20 7865.59 989.72 53970.08 88888.00 2019-01-20 13:43:02.000 20 7865.56 989.71 53970.05 88888.00 2019-01-20 13:43:03.000 20 7865.50 989.70 53970.01 88888.00 2019-01-20 13:43:04.000 20 7865.45 989.68 53970.00 88888.00 2019-01-20 13:43:05.000 20 7865.40 989.66 53970.00 88888.00 2019-01-20 13:43:06.000 20 7865.33 989.65 53969.99 88888.00 2019-01-20 13:43:07.000 20 7865.28 989.62 53969.97 88888.00 2019-01-20 13:43:08.000 20 7865.23 989.59 53969.95 88888.00 2019-01-20 13:43:09.000 20 7865.19 989.56 53969.94 88888.00 2019-01-20 13:43:10.000 20 7865.15 989.54 53969.92 88888.00 2019-01-20 13:43:11.000 20 7865.13 989.52 53969.90 88888.00 2019-01-20 13:43:12.000 20 7865.12 989.51 53969.91 88888.00 2019-01-20 13:43:13.000 20 7865.12 989.48 53969.93 88888.00 2019-01-20 13:43:14.000 20 7865.11 989.45 53969.95 88888.00 2019-01-20 13:43:15.000 20 7865.09 989.43 53969.97 88888.00 2019-01-20 13:43:16.000 20 7865.08 989.38 53970.00 88888.00 2019-01-20 13:43:17.000 20 7865.08 989.34 53970.03 88888.00 2019-01-20 13:43:18.000 20 7865.10 989.32 53970.05 88888.00 2019-01-20 13:43:19.000 20 7865.11 989.30 53970.06 88888.00 2019-01-20 13:43:20.000 20 7865.11 989.26 53970.07 88888.00 2019-01-20 13:43:21.000 20 7865.12 989.23 53970.08 88888.00 2019-01-20 13:43:22.000 20 7865.11 989.20 53970.10 88888.00 2019-01-20 13:43:23.000 20 7865.10 989.16 53970.12 88888.00 2019-01-20 13:43:24.000 20 7865.10 989.11 53970.13 88888.00 2019-01-20 13:43:25.000 20 7865.08 989.06 53970.13 88888.00 2019-01-20 13:43:26.000 20 7865.05 989.01 53970.14 88888.00 2019-01-20 13:43:27.000 20 7865.04 988.99 53970.16 88888.00 2019-01-20 13:43:28.000 20 7865.05 988.97 53970.17 88888.00 2019-01-20 13:43:29.000 20 7865.04 988.92 53970.17 88888.00 2019-01-20 13:43:30.000 20 7865.01 988.85 53970.17 88888.00 2019-01-20 13:43:31.000 20 7864.97 988.79 53970.18 88888.00 2019-01-20 13:43:32.000 20 7864.94 988.73 53970.18 88888.00 2019-01-20 13:43:33.000 20 7864.91 988.68 53970.18 88888.00 2019-01-20 13:43:34.000 20 7864.89 988.64 53970.16 88888.00 2019-01-20 13:43:35.000 20 7864.85 988.60 53970.14 88888.00 2019-01-20 13:43:36.000 20 7864.81 988.55 53970.12 88888.00 2019-01-20 13:43:37.000 20 7864.75 988.48 53970.12 88888.00 2019-01-20 13:43:38.000 20 7864.69 988.40 53970.11 88888.00 2019-01-20 13:43:39.000 20 7864.64 988.33 53970.10 88888.00 2019-01-20 13:43:40.000 20 7864.58 988.27 53970.09 88888.00 2019-01-20 13:43:41.000 20 7864.51 988.20 53970.08 88888.00 2019-01-20 13:43:42.000 20 7864.45 988.14 53970.07 88888.00 2019-01-20 13:43:43.000 20 7864.39 988.08 53970.06 88888.00 2019-01-20 13:43:44.000 20 7864.31 988.01 53970.03 88888.00 2019-01-20 13:43:45.000 20 7864.23 987.95 53970.00 88888.00 2019-01-20 13:43:46.000 20 7864.14 987.87 53969.98 88888.00 2019-01-20 13:43:47.000 20 7864.05 987.79 53969.97 88888.00 2019-01-20 13:43:48.000 20 7863.95 987.73 53969.97 88888.00 2019-01-20 13:43:49.000 20 7863.86 987.66 53969.96 88888.00 2019-01-20 13:43:50.000 20 7863.77 987.59 53969.94 88888.00 2019-01-20 13:43:51.000 20 7863.65 987.50 53969.91 88888.00 2019-01-20 13:43:52.000 20 7863.51 987.41 53969.88 88888.00 2019-01-20 13:43:53.000 20 7863.39 987.33 53969.85 88888.00 2019-01-20 13:43:54.000 20 7863.28 987.26 53969.82 88888.00 2019-01-20 13:43:55.000 20 7863.14 987.19 53969.79 88888.00 2019-01-20 13:43:56.000 20 7863.01 987.10 53969.76 88888.00 2019-01-20 13:43:57.000 20 7862.89 987.00 53969.75 88888.00 2019-01-20 13:43:58.000 20 7862.76 986.90 53969.73 88888.00 2019-01-20 13:43:59.000 20 7862.63 986.81 53969.72 88888.00 2019-01-20 13:44:00.000 20 7862.51 986.72 53969.70 88888.00 2019-01-20 13:44:01.000 20 7862.38 986.62 53969.69 88888.00 2019-01-20 13:44:02.000 20 7862.27 986.53 53969.68 88888.00 2019-01-20 13:44:03.000 20 7862.15 986.44 53969.68 88888.00 2019-01-20 13:44:04.000 20 7862.04 986.34 53969.68 88888.00 2019-01-20 13:44:05.000 20 7861.93 986.27 53969.67 88888.00 2019-01-20 13:44:06.000 20 7861.83 986.20 53969.67 88888.00 2019-01-20 13:44:07.000 20 7861.73 986.11 53969.67 88888.00 2019-01-20 13:44:08.000 20 7861.64 986.02 53969.68 88888.00 2019-01-20 13:44:09.000 20 7861.55 985.95 53969.69 88888.00 2019-01-20 13:44:10.000 20 7861.48 985.88 53969.69 88888.00 2019-01-20 13:44:11.000 20 7861.38 985.81 53969.68 88888.00 2019-01-20 13:44:12.000 20 7861.29 985.76 53969.69 88888.00 2019-01-20 13:44:13.000 20 7861.22 985.69 53969.73 88888.00 2019-01-20 13:44:14.000 20 7861.16 985.62 53969.75 88888.00 2019-01-20 13:44:15.000 20 7861.09 985.57 53969.77 88888.00 2019-01-20 13:44:16.000 20 7861.03 985.53 53969.79 88888.00 2019-01-20 13:44:17.000 20 7860.97 985.48 53969.80 88888.00 2019-01-20 13:44:18.000 20 7860.90 985.44 53969.83 88888.00 2019-01-20 13:44:19.000 20 7860.84 985.40 53969.84 88888.00 2019-01-20 13:44:20.000 20 7860.78 985.38 53969.86 88888.00 2019-01-20 13:44:21.000 20 7860.72 985.34 53969.88 88888.00 2019-01-20 13:44:22.000 20 7860.67 985.29 53969.89 88888.00 2019-01-20 13:44:23.000 20 7860.62 985.26 53969.90 88888.00 2019-01-20 13:44:24.000 20 7860.58 985.25 53969.93 88888.00 2019-01-20 13:44:25.000 20 7860.53 985.23 53969.95 88888.00 2019-01-20 13:44:26.000 20 7860.47 985.20 53969.96 88888.00 2019-01-20 13:44:27.000 20 7860.42 985.17 53969.98 88888.00 2019-01-20 13:44:28.000 20 7860.36 985.13 53970.00 88888.00 2019-01-20 13:44:29.000 20 7860.30 985.12 53970.01 88888.00 2019-01-20 13:44:30.000 20 7860.23 985.11 53969.99 88888.00 2019-01-20 13:44:31.000 20 7860.16 985.08 53969.99 88888.00 2019-01-20 13:44:32.000 20 7860.08 985.07 53970.00 88888.00 2019-01-20 13:44:33.000 20 7860.02 985.06 53970.01 88888.00 2019-01-20 13:44:34.000 20 7859.96 985.03 53970.01 88888.00 2019-01-20 13:44:35.000 20 7859.89 985.01 53970.00 88888.00 2019-01-20 13:44:36.000 20 7859.81 984.98 53969.98 88888.00 2019-01-20 13:44:37.000 20 7859.73 984.96 53969.97 88888.00 2019-01-20 13:44:38.000 20 7859.66 984.92 53969.96 88888.00 2019-01-20 13:44:39.000 20 7859.60 984.89 53969.96 88888.00 2019-01-20 13:44:40.000 20 7859.54 984.86 53969.95 88888.00 2019-01-20 13:44:41.000 20 7859.45 984.82 53969.92 88888.00 2019-01-20 13:44:42.000 20 7859.34 984.79 53969.89 88888.00 2019-01-20 13:44:43.000 20 7859.23 984.76 53969.84 88888.00 2019-01-20 13:44:44.000 20 7859.11 984.71 53969.78 88888.00 2019-01-20 13:44:45.000 20 7858.99 984.68 53969.72 88888.00 2019-01-20 13:44:46.000 20 7858.88 984.64 53969.67 88888.00 2019-01-20 13:44:47.000 20 7858.78 984.62 53969.64 88888.00 2019-01-20 13:44:48.000 20 7858.70 984.61 53969.61 88888.00 2019-01-20 13:44:49.000 20 7858.62 984.57 53969.58 88888.00 2019-01-20 13:44:50.000 20 7858.53 984.52 53969.55 88888.00 2019-01-20 13:44:51.000 20 7858.45 984.47 53969.53 88888.00 2019-01-20 13:44:52.000 20 7858.39 984.44 53969.52 88888.00 2019-01-20 13:44:53.000 20 7858.33 984.41 53969.50 88888.00 2019-01-20 13:44:54.000 20 7858.28 984.39 53969.48 88888.00 2019-01-20 13:44:55.000 20 7858.24 984.38 53969.47 88888.00 2019-01-20 13:44:56.000 20 7858.23 984.36 53969.48 88888.00 2019-01-20 13:44:57.000 20 7858.24 984.33 53969.50 88888.00 2019-01-20 13:44:58.000 20 7858.25 984.32 53969.53 88888.00 2019-01-20 13:44:59.000 20 7858.26 984.31 53969.54 88888.00 2019-01-20 13:45:00.000 20 7858.27 984.31 53969.54 88888.00 2019-01-20 13:45:01.000 20 7858.28 984.31 53969.55 88888.00 2019-01-20 13:45:02.000 20 7858.30 984.30 53969.56 88888.00 2019-01-20 13:45:03.000 20 7858.32 984.30 53969.57 88888.00 2019-01-20 13:45:04.000 20 7858.34 984.31 53969.57 88888.00 2019-01-20 13:45:05.000 20 7858.34 984.29 53969.59 88888.00 2019-01-20 13:45:06.000 20 7858.34 984.26 53969.59 88888.00 2019-01-20 13:45:07.000 20 7858.33 984.24 53969.57 88888.00 2019-01-20 13:45:08.000 20 7858.34 984.23 53969.55 88888.00 2019-01-20 13:45:09.000 20 7858.35 984.22 53969.54 88888.00 2019-01-20 13:45:10.000 20 7858.35 984.21 53969.52 88888.00 2019-01-20 13:45:11.000 20 7858.34 984.22 53969.48 88888.00 2019-01-20 13:45:12.000 20 7858.31 984.21 53969.44 88888.00 2019-01-20 13:45:13.000 20 7858.28 984.17 53969.41 88888.00 2019-01-20 13:45:14.000 20 7858.25 984.14 53969.38 88888.00 2019-01-20 13:45:15.000 20 7858.23 984.14 53969.34 88888.00 2019-01-20 13:45:16.000 20 7858.23 984.14 53969.31 88888.00 2019-01-20 13:45:17.000 20 7858.23 984.15 53969.29 88888.00 2019-01-20 13:45:18.000 20 7858.22 984.16 53969.26 88888.00 2019-01-20 13:45:19.000 20 7858.21 984.19 53969.21 88888.00 2019-01-20 13:45:20.000 20 7858.19 984.19 53969.16 88888.00 2019-01-20 13:45:21.000 20 7858.19 984.18 53969.14 88888.00 2019-01-20 13:45:22.000 20 7858.19 984.15 53969.12 88888.00 2019-01-20 13:45:23.000 20 7858.19 984.11 53969.08 88888.00 2019-01-20 13:45:24.000 20 7858.16 984.10 53969.03 88888.00 2019-01-20 13:45:25.000 20 7858.10 984.12 53968.96 88888.00 2019-01-20 13:45:26.000 20 7858.05 984.12 53968.88 88888.00 2019-01-20 13:45:27.000 20 7858.00 984.11 53968.83 88888.00 2019-01-20 13:45:28.000 20 7857.95 984.09 53968.78 88888.00 2019-01-20 13:45:29.000 20 7857.91 984.06 53968.72 88888.00 2019-01-20 13:45:30.000 20 7857.88 984.03 53968.68 88888.00 2019-01-20 13:45:31.000 20 7857.87 983.98 53968.65 88888.00 2019-01-20 13:45:32.000 20 7857.84 983.93 53968.60 88888.00 2019-01-20 13:45:33.000 20 7857.78 983.89 53968.53 88888.00 2019-01-20 13:45:34.000 20 7857.71 983.85 53968.44 88888.00 2019-01-20 13:45:35.000 20 7857.61 983.81 53968.33 88888.00 2019-01-20 13:45:36.000 20 7857.52 983.80 53968.22 88888.00 2019-01-20 13:45:37.000 20 7857.42 983.78 53968.11 88888.00 2019-01-20 13:45:38.000 20 7857.32 983.76 53968.02 88888.00 2019-01-20 13:45:39.000 20 7857.25 983.72 53967.95 88888.00 2019-01-20 13:45:40.000 20 7857.18 983.67 53967.88 88888.00 2019-01-20 13:45:41.000 20 7857.10 983.61 53967.80 88888.00 2019-01-20 13:45:42.000 20 7857.02 983.55 53967.73 88888.00 2019-01-20 13:45:43.000 20 7856.95 983.51 53967.66 88888.00 2019-01-20 13:45:44.000 20 7856.87 983.49 53967.57 88888.00 2019-01-20 13:45:45.000 20 7856.79 983.47 53967.50 88888.00 2019-01-20 13:45:46.000 20 7856.73 983.46 53967.43 88888.00 2019-01-20 13:45:47.000 20 7856.67 983.42 53967.36 88888.00 2019-01-20 13:45:48.000 20 7856.60 983.37 53967.29 88888.00 2019-01-20 13:45:49.000 20 7856.54 983.31 53967.23 88888.00 2019-01-20 13:45:50.000 20 7856.50 983.25 53967.18 88888.00 2019-01-20 13:45:51.000 20 7856.45 983.22 53967.12 88888.00 2019-01-20 13:45:52.000 20 7856.40 983.21 53967.04 88888.00 2019-01-20 13:45:53.000 20 7856.36 983.19 53966.96 88888.00 2019-01-20 13:45:54.000 20 7856.31 983.18 53966.88 88888.00 2019-01-20 13:45:55.000 20 7856.25 983.14 53966.81 88888.00 2019-01-20 13:45:56.000 20 7856.19 983.09 53966.74 88888.00 2019-01-20 13:45:57.000 20 7856.10 983.02 53966.66 88888.00 2019-01-20 13:45:58.000 20 7856.01 982.96 53966.55 88888.00 2019-01-20 13:45:59.000 20 7855.91 982.93 53966.44 88888.00 2019-01-20 13:46:00.000 20 7855.80 982.90 53966.33 88888.00 2019-01-20 13:46:01.000 20 7855.70 982.87 53966.23 88888.00 2019-01-20 13:46:02.000 20 7855.61 982.86 53966.14 88888.00 2019-01-20 13:46:03.000 20 7855.53 982.85 53966.04 88888.00 2019-01-20 13:46:04.000 20 7855.45 982.82 53965.95 88888.00 2019-01-20 13:46:05.000 20 7855.36 982.78 53965.88 88888.00 2019-01-20 13:46:06.000 20 7855.27 982.74 53965.77 88888.00 2019-01-20 13:46:07.000 20 7855.17 982.69 53965.66 88888.00 2019-01-20 13:46:08.000 20 7855.11 982.67 53965.58 88888.00 2019-01-20 13:46:09.000 20 7855.06 982.67 53965.50 88888.00 2019-01-20 13:46:10.000 20 7854.99 982.68 53965.39 88888.00 2019-01-20 13:46:11.000 20 7854.91 982.69 53965.28 88888.00 2019-01-20 13:46:12.000 20 7854.82 982.72 53965.18 88888.00 2019-01-20 13:46:13.000 20 7854.73 982.72 53965.07 88888.00 2019-01-20 13:46:14.000 20 7854.65 982.69 53964.98 88888.00 2019-01-20 13:46:15.000 20 7854.59 982.65 53964.91 88888.00 2019-01-20 13:46:16.000 20 7854.55 982.62 53964.84 88888.00 2019-01-20 13:46:17.000 20 7854.51 982.61 53964.79 88888.00 2019-01-20 13:46:18.000 20 7854.45 982.60 53964.69 88888.00 2019-01-20 13:46:19.000 20 7854.37 982.61 53964.55 88888.00 2019-01-20 13:46:20.000 20 7854.27 982.63 53964.40 88888.00 2019-01-20 13:46:21.000 20 7854.17 982.65 53964.30 88888.00 2019-01-20 13:46:22.000 20 7854.11 982.65 53964.21 88888.00 2019-01-20 13:46:23.000 20 7854.06 982.65 53964.16 88888.00 2019-01-20 13:46:24.000 20 7854.01 982.64 53964.09 88888.00 2019-01-20 13:46:25.000 20 7853.95 982.62 53964.01 88888.00 2019-01-20 13:46:26.000 20 7853.89 982.60 53963.92 88888.00 2019-01-20 13:46:27.000 20 7853.82 982.59 53963.82 88888.00 2019-01-20 13:46:28.000 20 7853.75 982.58 53963.72 88888.00 2019-01-20 13:46:29.000 20 7853.67 982.59 53963.61 88888.00 2019-01-20 13:46:30.000 20 7853.60 982.61 53963.51 88888.00 2019-01-20 13:46:31.000 20 7853.55 982.60 53963.42 88888.00 2019-01-20 13:46:32.000 20 7853.51 982.60 53963.34 88888.00 2019-01-20 13:46:33.000 20 7853.44 982.61 53963.25 88888.00 2019-01-20 13:46:34.000 20 7853.36 982.62 53963.14 88888.00 2019-01-20 13:46:35.000 20 7853.28 982.61 53963.04 88888.00 2019-01-20 13:46:36.000 20 7853.21 982.60 53962.95 88888.00 2019-01-20 13:46:37.000 20 7853.14 982.58 53962.86 88888.00 2019-01-20 13:46:38.000 20 7853.08 982.55 53962.77 88888.00 2019-01-20 13:46:39.000 20 7853.00 982.53 53962.68 88888.00 2019-01-20 13:46:40.000 20 7852.94 982.53 53962.57 88888.00 2019-01-20 13:46:41.000 20 7852.89 982.53 53962.47 88888.00 2019-01-20 13:46:42.000 20 7852.85 982.54 53962.39 88888.00 2019-01-20 13:46:43.000 20 7852.81 982.58 53962.32 88888.00 2019-01-20 13:46:44.000 20 7852.78 982.62 53962.24 88888.00 2019-01-20 13:46:45.000 20 7852.75 982.64 53962.14 88888.00 2019-01-20 13:46:46.000 20 7852.71 982.63 53962.06 88888.00 2019-01-20 13:46:47.000 20 7852.68 982.61 53962.01 88888.00 2019-01-20 13:46:48.000 20 7852.67 982.56 53961.96 88888.00 2019-01-20 13:46:49.000 20 7852.67 982.51 53961.92 88888.00 2019-01-20 13:46:50.000 20 7852.67 982.49 53961.87 88888.00 2019-01-20 13:46:51.000 20 7852.68 982.50 53961.78 88888.00 2019-01-20 13:46:52.000 20 7852.68 982.54 53961.67 88888.00 2019-01-20 13:46:53.000 20 7852.67 982.60 53961.59 88888.00 2019-01-20 13:46:54.000 20 7852.66 982.65 53961.53 88888.00 2019-01-20 13:46:55.000 20 7852.66 982.67 53961.49 88888.00 2019-01-20 13:46:56.000 20 7852.67 982.66 53961.45 88888.00 2019-01-20 13:46:57.000 20 7852.68 982.65 53961.38 88888.00 2019-01-20 13:46:58.000 20 7852.69 982.63 53961.30 88888.00 2019-01-20 13:46:59.000 20 7852.70 982.63 53961.23 88888.00 2019-01-20 13:47:00.000 20 7852.71 982.64 53961.16 88888.00 2019-01-20 13:47:01.000 20 7852.71 982.67 53961.08 88888.00 2019-01-20 13:47:02.000 20 7852.72 982.72 53961.00 88888.00 2019-01-20 13:47:03.000 20 7852.74 982.78 53960.92 88888.00 2019-01-20 13:47:04.000 20 7852.76 982.82 53960.85 88888.00 2019-01-20 13:47:05.000 20 7852.76 982.84 53960.79 88888.00 2019-01-20 13:47:06.000 20 7852.76 982.86 53960.71 88888.00 2019-01-20 13:47:07.000 20 7852.78 982.88 53960.64 88888.00 2019-01-20 13:47:08.000 20 7852.82 982.89 53960.58 88888.00 2019-01-20 13:47:09.000 20 7852.85 982.89 53960.52 88888.00 2019-01-20 13:47:10.000 20 7852.88 982.90 53960.46 88888.00 2019-01-20 13:47:11.000 20 7852.89 982.91 53960.38 88888.00 2019-01-20 13:47:12.000 20 7852.89 982.93 53960.27 88888.00 2019-01-20 13:47:13.000 20 7852.86 982.96 53960.15 88888.00 2019-01-20 13:47:14.000 20 7852.82 983.02 53960.03 88888.00 2019-01-20 13:47:15.000 20 7852.79 983.08 53959.91 88888.00 2019-01-20 13:47:16.000 20 7852.78 983.11 53959.80 88888.00 2019-01-20 13:47:17.000 20 7852.78 983.11 53959.71 88888.00 2019-01-20 13:47:18.000 20 7852.77 983.10 53959.62 88888.00 2019-01-20 13:47:19.000 20 7852.74 983.11 53959.51 88888.00 2019-01-20 13:47:20.000 20 7852.69 983.14 53959.38 88888.00 2019-01-20 13:47:21.000 20 7852.62 983.19 53959.23 88888.00 2019-01-20 13:47:22.000 20 7852.56 983.23 53959.10 88888.00 2019-01-20 13:47:23.000 20 7852.52 983.27 53958.97 88888.00 2019-01-20 13:47:24.000 20 7852.49 983.29 53958.86 88888.00 2019-01-20 13:47:25.000 20 7852.47 983.31 53958.77 88888.00 2019-01-20 13:47:26.000 20 7852.44 983.32 53958.66 88888.00 2019-01-20 13:47:27.000 20 7852.41 983.32 53958.52 88888.00 2019-01-20 13:47:28.000 20 7852.36 983.32 53958.39 88888.00 2019-01-20 13:47:29.000 20 7852.31 983.33 53958.29 88888.00 2019-01-20 13:47:30.000 20 7852.26 983.32 53958.18 88888.00 2019-01-20 13:47:31.000 20 7852.22 983.31 53958.06 88888.00 2019-01-20 13:47:32.000 20 7852.19 983.33 53957.93 88888.00 2019-01-20 13:47:33.000 20 7852.18 983.36 53957.81 88888.00 2019-01-20 13:47:34.000 20 7852.16 983.39 53957.69 88888.00 2019-01-20 13:47:35.000 20 7852.15 983.41 53957.58 88888.00 2019-01-20 13:47:36.000 20 7852.12 983.43 53957.48 88888.00 2019-01-20 13:47:37.000 20 7852.09 983.44 53957.37 88888.00 2019-01-20 13:47:38.000 20 7852.06 983.44 53957.24 88888.00 2019-01-20 13:47:39.000 20 7852.04 983.46 53957.11 88888.00 2019-01-20 13:47:40.000 20 7852.05 983.48 53957.01 88888.00 2019-01-20 13:47:41.000 20 7852.08 983.51 53956.94 88888.00 2019-01-20 13:47:42.000 20 7852.09 983.53 53956.86 88888.00 2019-01-20 13:47:43.000 20 7852.12 983.55 53956.78 88888.00 2019-01-20 13:47:44.000 20 7852.15 983.59 53956.71 88888.00 2019-01-20 13:47:45.000 20 7852.19 983.60 53956.62 88888.00 2019-01-20 13:47:46.000 20 7852.21 983.61 53956.53 88888.00 2019-01-20 13:47:47.000 20 7852.21 983.63 53956.42 88888.00 2019-01-20 13:47:48.000 20 7852.23 983.66 53956.31 88888.00 2019-01-20 13:47:49.000 20 7852.26 983.68 53956.22 88888.00 2019-01-20 13:47:50.000 20 7852.29 983.70 53956.14 88888.00 2019-01-20 13:47:51.000 20 7852.34 983.71 53956.08 88888.00 2019-01-20 13:47:52.000 20 7852.40 983.70 53956.01 88888.00 2019-01-20 13:47:53.000 20 7852.43 983.70 53955.93 88888.00 2019-01-20 13:47:54.000 20 7852.47 983.69 53955.85 88888.00 2019-01-20 13:47:55.000 20 7852.51 983.70 53955.76 88888.00 2019-01-20 13:47:56.000 20 7852.55 983.70 53955.68 88888.00 2019-01-20 13:47:57.000 20 7852.59 983.69 53955.61 88888.00 2019-01-20 13:47:58.000 20 7852.65 983.69 53955.57 88888.00 2019-01-20 13:47:59.000 20 7852.73 983.70 53955.52 88888.00 2019-01-20 13:48:00.000 20 7852.81 983.68 53955.45 88888.00 2019-01-20 13:48:01.000 20 7852.91 983.67 53955.41 88888.00 2019-01-20 13:48:02.000 20 7853.02 983.68 53955.37 88888.00 2019-01-20 13:48:03.000 20 7853.12 983.68 53955.33 88888.00 2019-01-20 13:48:04.000 20 7853.22 983.69 53955.28 88888.00 2019-01-20 13:48:05.000 20 7853.32 983.72 53955.23 88888.00 2019-01-20 13:48:06.000 20 7853.43 983.75 53955.17 88888.00 2019-01-20 13:48:07.000 20 7853.54 983.78 53955.12 88888.00 2019-01-20 13:48:08.000 20 7853.65 983.82 53955.08 88888.00 2019-01-20 13:48:09.000 20 7853.77 983.85 53955.04 88888.00 2019-01-20 13:48:10.000 20 7853.91 983.86 53954.98 88888.00 2019-01-20 13:48:11.000 20 7854.04 983.88 53954.93 88888.00 2019-01-20 13:48:12.000 20 7854.16 983.90 53954.89 88888.00 2019-01-20 13:48:13.000 20 7854.29 983.91 53954.86 88888.00 2019-01-20 13:48:14.000 20 7854.44 983.92 53954.84 88888.00 2019-01-20 13:48:15.000 20 7854.59 983.92 53954.80 88888.00 2019-01-20 13:48:16.000 20 7854.74 983.93 53954.78 88888.00 2019-01-20 13:48:17.000 20 7854.89 983.96 53954.75 88888.00 2019-01-20 13:48:18.000 20 7855.04 984.00 53954.71 88888.00 2019-01-20 13:48:19.000 20 7855.19 984.02 53954.65 88888.00 2019-01-20 13:48:20.000 20 7855.34 984.04 53954.59 88888.00 2019-01-20 13:48:21.000 20 7855.50 984.07 53954.54 88888.00 2019-01-20 13:48:22.000 20 7855.67 984.09 53954.52 88888.00 2019-01-20 13:48:23.000 20 7855.85 984.13 53954.51 88888.00 2019-01-20 13:48:24.000 20 7856.04 984.17 53954.50 88888.00 2019-01-20 13:48:25.000 20 7856.24 984.20 53954.48 88888.00 2019-01-20 13:48:26.000 20 7856.44 984.24 53954.46 88888.00 2019-01-20 13:48:27.000 20 7856.66 984.31 53954.42 88888.00 2019-01-20 13:48:28.000 20 7856.88 984.38 53954.38 88888.00 2019-01-20 13:48:29.000 20 7857.08 984.43 53954.34 88888.00 2019-01-20 13:48:30.000 20 7857.26 984.47 53954.30 88888.00 2019-01-20 13:48:31.000 20 7857.46 984.50 53954.28 88888.00 2019-01-20 13:48:32.000 20 7857.65 984.54 53954.25 88888.00 2019-01-20 13:48:33.000 20 7857.83 984.59 53954.19 88888.00 2019-01-20 13:48:34.000 20 7858.01 984.65 53954.12 88888.00 2019-01-20 13:48:35.000 20 7858.19 984.70 53954.07 88888.00 2019-01-20 13:48:36.000 20 7858.37 984.76 53954.00 88888.00 2019-01-20 13:48:37.000 20 7858.53 984.83 53953.93 88888.00 2019-01-20 13:48:38.000 20 7858.70 984.89 53953.87 88888.00 2019-01-20 13:48:39.000 20 7858.87 984.97 53953.80 88888.00 2019-01-20 13:48:40.000 20 7859.04 985.05 53953.72 88888.00 2019-01-20 13:48:41.000 20 7859.22 985.13 53953.66 88888.00 2019-01-20 13:48:42.000 20 7859.39 985.22 53953.61 88888.00 2019-01-20 13:48:43.000 20 7859.56 985.32 53953.55 88888.00 2019-01-20 13:48:44.000 20 7859.74 985.40 53953.50 88888.00 2019-01-20 13:48:45.000 20 7859.96 985.46 53953.46 88888.00 2019-01-20 13:48:46.000 20 7860.18 985.52 53953.44 88888.00 2019-01-20 13:48:47.000 20 7860.41 985.58 53953.42 88888.00 2019-01-20 13:48:48.000 20 7860.64 985.67 53953.39 88888.00 2019-01-20 13:48:49.000 20 7860.87 985.78 53953.33 88888.00 2019-01-20 13:48:50.000 20 7861.09 985.90 53953.29 88888.00 2019-01-20 13:48:51.000 20 7861.33 986.03 53953.25 88888.00 2019-01-20 13:48:52.000 20 7861.57 986.14 53953.21 88888.00 2019-01-20 13:48:53.000 20 7861.81 986.24 53953.17 88888.00 2019-01-20 13:48:54.000 20 7862.04 986.35 53953.14 88888.00 2019-01-20 13:48:55.000 20 7862.29 986.45 53953.10 88888.00 2019-01-20 13:48:56.000 20 7862.53 986.54 53953.06 88888.00 2019-01-20 13:48:57.000 20 7862.76 986.61 53953.04 88888.00 2019-01-20 13:48:58.000 20 7862.99 986.69 53953.01 88888.00 2019-01-20 13:48:59.000 20 7863.26 986.78 53952.99 88888.00 2019-01-20 13:49:00.000 20 7863.51 986.87 53952.97 88888.00 2019-01-20 13:49:01.000 20 7863.77 986.95 53952.97 88888.00 2019-01-20 13:49:02.000 20 7864.06 987.02 53952.97 88888.00 2019-01-20 13:49:03.000 20 7864.37 987.08 53952.97 88888.00 2019-01-20 13:49:04.000 20 7864.66 987.16 53952.97 88888.00 2019-01-20 13:49:05.000 20 7864.96 987.23 53952.98 88888.00 2019-01-20 13:49:06.000 20 7865.25 987.30 53953.00 88888.00 2019-01-20 13:49:07.000 20 7865.55 987.39 53953.00 88888.00 2019-01-20 13:49:08.000 20 7865.87 987.49 53953.01 88888.00 2019-01-20 13:49:09.000 20 7866.18 987.58 53953.02 88888.00 2019-01-20 13:49:10.000 20 7866.49 987.67 53953.01 88888.00 2019-01-20 13:49:11.000 20 7866.80 987.78 53953.01 88888.00 2019-01-20 13:49:12.000 20 7867.13 987.90 53953.01 88888.00 2019-01-20 13:49:13.000 20 7867.45 988.02 53952.99 88888.00 2019-01-20 13:49:14.000 20 7867.79 988.15 53952.99 88888.00 2019-01-20 13:49:15.000 20 7868.13 988.30 53953.01 88888.00 2019-01-20 13:49:16.000 20 7868.47 988.42 53953.02 88888.00 2019-01-20 13:49:17.000 20 7868.81 988.53 53953.02 88888.00 2019-01-20 13:49:18.000 20 7869.17 988.63 53953.05 88888.00 2019-01-20 13:49:19.000 20 7869.50 988.72 53953.09 88888.00 2019-01-20 13:49:20.000 20 7869.84 988.81 53953.10 88888.00 2019-01-20 13:49:21.000 20 7870.20 988.95 53953.10 88888.00 2019-01-20 13:49:22.000 20 7870.58 989.11 53953.10 88888.00 2019-01-20 13:49:23.000 20 7870.96 989.27 53953.13 88888.00 2019-01-20 13:49:24.000 20 7871.34 989.44 53953.19 88888.00 2019-01-20 13:49:25.000 20 7871.73 989.60 53953.25 88888.00 2019-01-20 13:49:26.000 20 7872.12 989.76 53953.29 88888.00 2019-01-20 13:49:27.000 20 7872.50 989.95 53953.34 88888.00 2019-01-20 13:49:28.000 20 7872.89 990.14 53953.37 88888.00 2019-01-20 13:49:29.000 20 7873.28 990.36 53953.39 88888.00 2019-01-20 13:49:30.000 20 7873.67 990.60 53953.41 88888.00 2019-01-20 13:49:31.000 20 7874.08 990.85 53953.45 88888.00 2019-01-20 13:49:32.000 20 7874.48 991.11 53953.50 88888.00 2019-01-20 13:49:33.000 20 7874.89 991.39 53953.56 88888.00 2019-01-20 13:49:34.000 20 7875.33 991.66 53953.66 88888.00 2019-01-20 13:49:35.000 20 7875.80 991.96 53953.77 88888.00 2019-01-20 13:49:36.000 20 7876.26 992.24 53953.86 88888.00 2019-01-20 13:49:37.000 20 7876.72 992.52 53953.95 88888.00 2019-01-20 13:49:38.000 20 7877.17 992.79 53954.04 88888.00 2019-01-20 13:49:39.000 20 7877.62 993.05 53954.11 88888.00 2019-01-20 13:49:40.000 20 7878.05 993.29 53954.20 88888.00 2019-01-20 13:49:41.000 20 7878.51 993.52 53954.32 88888.00 2019-01-20 13:49:42.000 20 7878.98 993.74 53954.43 88888.00 2019-01-20 13:49:43.000 20 7879.44 993.93 53954.55 88888.00 2019-01-20 13:49:44.000 20 7879.93 994.15 53954.70 88888.00 2019-01-20 13:49:45.000 20 7880.44 994.39 53954.85 88888.00 2019-01-20 13:49:46.000 20 7880.95 994.62 53955.00 88888.00 2019-01-20 13:49:47.000 20 7881.46 994.87 53955.15 88888.00 2019-01-20 13:49:48.000 20 7881.96 995.13 53955.29 88888.00 2019-01-20 13:49:49.000 20 7882.45 995.38 53955.41 88888.00 2019-01-20 13:49:50.000 20 7882.94 995.66 53955.54 88888.00 2019-01-20 13:49:51.000 20 7883.43 995.94 53955.66 88888.00 2019-01-20 13:49:52.000 20 7883.91 996.22 53955.77 88888.00 2019-01-20 13:49:53.000 20 7884.39 996.50 53955.89 88888.00 2019-01-20 13:49:54.000 20 7884.88 996.78 53956.03 88888.00 2019-01-20 13:49:55.000 20 7885.36 997.06 53956.16 88888.00 2019-01-20 13:49:56.000 20 7885.83 997.36 53956.27 88888.00 2019-01-20 13:49:57.000 20 7886.31 997.68 53956.38 88888.00 2019-01-20 13:49:58.000 20 7886.79 997.99 53956.50 88888.00 2019-01-20 13:49:59.000 20 7887.25 998.32 53956.61 88888.00 2019-01-20 13:50:00.000 20 7887.72 998.66 53956.72 88888.00 2019-01-20 13:50:01.000 20 7888.18 999.01 53956.83 88888.00 2019-01-20 13:50:02.000 20 7888.63 999.37 53956.95 88888.00 2019-01-20 13:50:03.000 20 7889.09 999.74 53957.07 88888.00 2019-01-20 13:50:04.000 20 7889.56 1000.08 53957.19 88888.00 2019-01-20 13:50:05.000 20 7890.02 1000.42 53957.32 88888.00 2019-01-20 13:50:06.000 20 7890.49 1000.75 53957.44 88888.00 2019-01-20 13:50:07.000 20 7890.96 1001.10 53957.57 88888.00 2019-01-20 13:50:08.000 20 7891.44 1001.43 53957.75 88888.00 2019-01-20 13:50:09.000 20 7891.92 1001.74 53957.93 88888.00 2019-01-20 13:50:10.000 20 7892.40 1002.03 53958.09 88888.00 2019-01-20 13:50:11.000 20 7892.85 1002.27 53958.25 88888.00 2019-01-20 13:50:12.000 20 7893.27 1002.44 53958.39 88888.00 2019-01-20 13:50:13.000 20 7893.66 1002.56 53958.49 88888.00 2019-01-20 13:50:14.000 20 7894.00 1002.64 53958.58 88888.00 2019-01-20 13:50:15.000 20 7894.37 1002.77 53958.68 88888.00 2019-01-20 13:50:16.000 20 7894.80 1002.98 53958.82 88888.00 2019-01-20 13:50:17.000 20 7895.25 1003.18 53958.98 88888.00 2019-01-20 13:50:18.000 20 7895.68 1003.35 53959.15 88888.00 2019-01-20 13:50:19.000 20 7896.11 1003.51 53959.30 88888.00 2019-01-20 13:50:20.000 20 7896.53 1003.67 53959.46 88888.00 2019-01-20 13:50:21.000 20 7896.96 1003.83 53959.63 88888.00 2019-01-20 13:50:22.000 20 7897.40 1004.01 53959.81 88888.00 2019-01-20 13:50:23.000 20 7897.87 1004.19 53960.00 88888.00 2019-01-20 13:50:24.000 20 7898.31 1004.35 53960.19 88888.00 2019-01-20 13:50:25.000 20 7898.72 1004.45 53960.37 88888.00 2019-01-20 13:50:26.000 20 7899.08 1004.53 53960.50 88888.00 2019-01-20 13:50:27.000 20 7899.44 1004.62 53960.62 88888.00 2019-01-20 13:50:28.000 20 7899.83 1004.75 53960.78 88888.00 2019-01-20 13:50:29.000 20 7900.26 1004.88 53960.95 88888.00 2019-01-20 13:50:30.000 20 7900.68 1005.02 53961.11 88888.00 2019-01-20 13:50:31.000 20 7901.04 1005.15 53961.25 88888.00 2019-01-20 13:50:32.000 20 7901.33 1005.26 53961.31 88888.00 2019-01-20 13:50:33.000 20 7901.62 1005.37 53961.37 88888.00 2019-01-20 13:50:34.000 20 7901.90 1005.42 53961.46 88888.00 2019-01-20 13:50:35.000 20 7902.12 1005.44 53961.52 88888.00 2019-01-20 13:50:36.000 20 7902.36 1005.48 53961.59 88888.00 2019-01-20 13:50:37.000 20 7902.69 1005.55 53961.77 88888.00 2019-01-20 13:50:38.000 20 7903.07 1005.61 53961.97 88888.00 2019-01-20 13:50:39.000 20 7903.45 1005.65 53962.14 88888.00 2019-01-20 13:50:40.000 20 7903.82 1005.68 53962.32 88888.00 2019-01-20 13:50:41.000 20 7904.19 1005.70 53962.50 88888.00 2019-01-20 13:50:42.000 20 7904.54 1005.74 53962.67 88888.00 2019-01-20 13:50:43.000 20 7904.90 1005.79 53962.86 88888.00 2019-01-20 13:50:44.000 20 7905.27 1005.82 53963.02 88888.00 2019-01-20 13:50:45.000 20 7905.62 1005.83 53963.17 88888.00 2019-01-20 13:50:46.000 20 7905.98 1005.84 53963.34 88888.00 2019-01-20 13:50:47.000 20 7906.35 1005.86 53963.51 88888.00 2019-01-20 13:50:48.000 20 7906.71 1005.85 53963.68 88888.00 2019-01-20 13:50:49.000 20 7907.05 1005.82 53963.82 88888.00 2019-01-20 13:50:50.000 20 7907.38 1005.79 53963.95 88888.00 2019-01-20 13:50:51.000 20 7907.68 1005.73 53964.05 88888.00 2019-01-20 13:50:52.000 20 7907.95 1005.66 53964.12 88888.00 2019-01-20 13:50:53.000 20 7908.20 1005.59 53964.19 88888.00 2019-01-20 13:50:54.000 20 7908.43 1005.51 53964.23 88888.00 2019-01-20 13:50:55.000 20 7908.63 1005.39 53964.25 88888.00 2019-01-20 13:50:56.000 20 7908.79 1005.23 53964.24 88888.00 2019-01-20 13:50:57.000 20 7908.91 1005.07 53964.19 88888.00 2019-01-20 13:50:58.000 20 7909.03 1004.95 53964.13 88888.00 2019-01-20 13:50:59.000 20 7909.17 1004.83 53964.10 88888.00 2019-01-20 13:51:00.000 20 7909.31 1004.69 53964.07 88888.00 2019-01-20 13:51:01.000 20 7909.44 1004.50 53964.05 88888.00 2019-01-20 13:51:02.000 20 7909.56 1004.28 53964.02 88888.00 2019-01-20 13:51:03.000 20 7909.68 1004.06 53963.98 88888.00 2019-01-20 13:51:04.000 20 7909.81 1003.86 53963.95 88888.00 2019-01-20 13:51:05.000 20 7909.93 1003.66 53963.92 88888.00 2019-01-20 13:51:06.000 20 7910.03 1003.46 53963.86 88888.00 2019-01-20 13:51:07.000 20 7910.12 1003.26 53963.81 88888.00 2019-01-20 13:51:08.000 20 7910.16 1003.05 53963.73 88888.00 2019-01-20 13:51:09.000 20 7910.12 1002.81 53963.58 88888.00 2019-01-20 13:51:10.000 20 7910.08 1002.56 53963.43 88888.00 2019-01-20 13:51:11.000 20 7910.11 1002.32 53963.35 88888.00 2019-01-20 13:51:12.000 20 7910.14 1002.09 53963.28 88888.00 2019-01-20 13:51:13.000 20 7910.14 1001.86 53963.19 88888.00 2019-01-20 13:51:14.000 20 7910.12 1001.62 53963.10 88888.00 2019-01-20 13:51:15.000 20 7910.11 1001.39 53963.01 88888.00 2019-01-20 13:51:16.000 20 7910.12 1001.18 53962.93 88888.00 2019-01-20 13:51:17.000 20 7910.14 1001.01 53962.87 88888.00 2019-01-20 13:51:18.000 20 7910.17 1000.85 53962.82 88888.00 2019-01-20 13:51:19.000 20 7910.22 1000.67 53962.79 88888.00 2019-01-20 13:51:20.000 20 7910.28 1000.49 53962.75 88888.00 2019-01-20 13:51:21.000 20 7910.33 1000.32 53962.70 88888.00 2019-01-20 13:51:22.000 20 7910.38 1000.13 53962.66 88888.00 2019-01-20 13:51:23.000 20 7910.41 999.93 53962.62 88888.00 2019-01-20 13:51:24.000 20 7910.44 999.74 53962.54 88888.00 2019-01-20 13:51:25.000 20 7910.48 999.57 53962.46 88888.00 2019-01-20 13:51:26.000 20 7910.52 999.40 53962.39 88888.00 2019-01-20 13:51:27.000 20 7910.56 999.23 53962.33 88888.00 2019-01-20 13:51:28.000 20 7910.60 999.06 53962.26 88888.00 2019-01-20 13:51:29.000 20 7910.62 998.89 53962.18 88888.00 2019-01-20 13:51:30.000 20 7910.62 998.73 53962.07 88888.00 2019-01-20 13:51:31.000 20 7910.60 998.57 53961.95 88888.00 2019-01-20 13:51:32.000 20 7910.56 998.39 53961.79 88888.00 2019-01-20 13:51:33.000 20 7910.49 998.20 53961.62 88888.00 2019-01-20 13:51:34.000 20 7910.41 998.03 53961.46 88888.00 2019-01-20 13:51:35.000 20 7910.33 997.85 53961.30 88888.00 2019-01-20 13:51:36.000 20 7910.25 997.68 53961.13 88888.00 2019-01-20 13:51:37.000 20 7910.16 997.53 53960.96 88888.00 2019-01-20 13:51:38.000 20 7910.08 997.38 53960.80 88888.00 2019-01-20 13:51:39.000 20 7910.00 997.22 53960.66 88888.00 2019-01-20 13:51:40.000 20 7909.89 997.07 53960.50 88888.00 2019-01-20 13:51:41.000 20 7909.77 996.94 53960.34 88888.00 2019-01-20 13:51:42.000 20 7909.66 996.83 53960.16 88888.00 2019-01-20 13:51:43.000 20 7909.54 996.71 53960.00 88888.00 2019-01-20 13:51:44.000 20 7909.40 996.59 53959.82 88888.00 2019-01-20 13:51:45.000 20 7909.25 996.47 53959.66 88888.00 2019-01-20 13:51:46.000 20 7909.09 996.37 53959.50 88888.00 2019-01-20 13:51:47.000 20 7908.94 996.27 53959.35 88888.00 2019-01-20 13:51:48.000 20 7908.76 996.15 53959.20 88888.00 2019-01-20 13:51:49.000 20 7908.55 996.02 53959.02 88888.00 2019-01-20 13:51:50.000 20 7908.31 995.92 53958.82 88888.00 2019-01-20 13:51:51.000 20 7908.10 995.87 53958.64 88888.00 2019-01-20 13:51:52.000 20 7907.88 995.84 53958.47 88888.00 2019-01-20 13:51:53.000 20 7907.66 995.78 53958.31 88888.00 2019-01-20 13:51:54.000 20 7907.44 995.69 53958.17 88888.00 2019-01-20 13:51:55.000 20 7907.24 995.62 53958.05 88888.00 2019-01-20 13:51:56.000 20 7907.05 995.54 53957.94 88888.00 2019-01-20 13:51:57.000 20 7906.88 995.43 53957.86 88888.00 2019-01-20 13:51:58.000 20 7906.72 995.31 53957.79 88888.00 2019-01-20 13:51:59.000 20 7906.56 995.16 53957.73 88888.00 2019-01-20 13:52:00.000 20 7906.39 995.00 53957.69 88888.00 2019-01-20 13:52:01.000 20 7906.25 994.82 53957.68 88888.00 2019-01-20 13:52:02.000 20 7906.11 994.63 53957.66 88888.00 2019-01-20 13:52:03.000 20 7905.96 994.44 53957.65 88888.00 2019-01-20 13:52:04.000 20 7905.83 994.24 53957.66 88888.00 2019-01-20 13:52:05.000 20 7905.74 994.05 53957.73 88888.00 2019-01-20 13:52:06.000 20 7905.70 993.86 53957.82 88888.00 2019-01-20 13:52:07.000 20 7905.69 993.66 53957.91 88888.00 2019-01-20 13:52:08.000 20 7905.70 993.48 53958.01 88888.00 2019-01-20 13:52:09.000 20 7905.70 993.30 53958.13 88888.00 2019-01-20 13:52:10.000 20 7905.70 993.13 53958.23 88888.00 2019-01-20 13:52:11.000 20 7905.69 992.97 53958.29 88888.00 2019-01-20 13:52:12.000 20 7905.66 992.79 53958.34 88888.00 2019-01-20 13:52:13.000 20 7905.63 992.58 53958.39 88888.00 2019-01-20 13:52:14.000 20 7905.57 992.34 53958.42 88888.00 2019-01-20 13:52:15.000 20 7905.49 992.08 53958.44 88888.00 2019-01-20 13:52:16.000 20 7905.43 991.81 53958.45 88888.00 2019-01-20 13:52:17.000 20 7905.40 991.52 53958.49 88888.00 2019-01-20 13:52:18.000 20 7905.40 991.21 53958.57 88888.00 2019-01-20 13:52:19.000 20 7905.39 990.88 53958.64 88888.00 2019-01-20 13:52:20.000 20 7905.37 990.50 53958.70 88888.00 2019-01-20 13:52:21.000 20 7905.34 990.11 53958.72 88888.00 2019-01-20 13:52:22.000 20 7905.33 989.73 53958.75 88888.00 2019-01-20 13:52:23.000 20 7905.34 989.36 53958.78 88888.00 2019-01-20 13:52:24.000 20 7905.33 989.00 53958.79 88888.00 2019-01-20 13:52:25.000 20 7905.29 988.65 53958.79 88888.00 2019-01-20 13:52:26.000 20 7905.22 988.32 53958.75 88888.00 2019-01-20 13:52:27.000 20 7905.14 988.00 53958.70 88888.00 2019-01-20 13:52:28.000 20 7905.04 987.68 53958.66 88888.00 2019-01-20 13:52:29.000 20 7904.92 987.33 53958.62 88888.00 2019-01-20 13:52:30.000 20 7904.79 986.97 53958.58 88888.00 2019-01-20 13:52:31.000 20 7904.65 986.66 53958.54 88888.00 2019-01-20 13:52:32.000 20 7904.50 986.40 53958.49 88888.00 2019-01-20 13:52:33.000 20 7904.35 986.14 53958.45 88888.00 2019-01-20 13:52:34.000 20 7904.20 985.93 53958.41 88888.00 2019-01-20 13:52:35.000 20 7904.02 985.76 53958.38 88888.00 2019-01-20 13:52:36.000 20 7903.82 985.61 53958.36 88888.00 2019-01-20 13:52:37.000 20 7903.60 985.45 53958.31 88888.00 2019-01-20 13:52:38.000 20 7903.35 985.29 53958.24 88888.00 2019-01-20 13:52:39.000 20 7903.09 985.16 53958.19 88888.00 2019-01-20 13:52:40.000 20 7902.81 985.04 53958.14 88888.00 2019-01-20 13:52:41.000 20 7902.55 984.92 53958.12 88888.00 2019-01-20 13:52:42.000 20 7902.31 984.84 53958.14 88888.00 2019-01-20 13:52:43.000 20 7902.09 984.77 53958.18 88888.00 2019-01-20 13:52:44.000 20 7901.88 984.68 53958.22 88888.00 2019-01-20 13:52:45.000 20 7901.67 984.57 53958.28 88888.00 2019-01-20 13:52:46.000 20 7901.45 984.44 53958.34 88888.00 2019-01-20 13:52:47.000 20 7901.24 984.28 53958.40 88888.00 2019-01-20 13:52:48.000 20 7901.03 984.12 53958.45 88888.00 2019-01-20 13:52:49.000 20 7900.81 983.97 53958.50 88888.00 2019-01-20 13:52:50.000 20 7900.61 983.81 53958.55 88888.00 2019-01-20 13:52:51.000 20 7900.42 983.65 53958.60 88888.00 2019-01-20 13:52:52.000 20 7900.21 983.48 53958.64 88888.00 2019-01-20 13:52:53.000 20 7899.97 983.32 53958.66 88888.00 2019-01-20 13:52:54.000 20 7899.73 983.17 53958.66 88888.00 2019-01-20 13:52:55.000 20 7899.48 983.06 53958.66 88888.00 2019-01-20 13:52:56.000 20 7899.23 982.94 53958.63 88888.00 2019-01-20 13:52:57.000 20 7898.98 982.84 53958.61 88888.00 2019-01-20 13:52:58.000 20 7898.72 982.75 53958.63 88888.00 2019-01-20 13:52:59.000 20 7898.48 982.69 53958.69 88888.00 2019-01-20 13:53:00.000 20 7898.27 982.63 53958.75 88888.00 2019-01-20 13:53:01.000 20 7898.07 982.58 53958.80 88888.00 2019-01-20 13:53:02.000 20 7897.85 982.55 53958.84 88888.00 2019-01-20 13:53:03.000 20 7897.64 982.55 53958.90 88888.00 2019-01-20 13:53:04.000 20 7897.45 982.56 53958.97 88888.00 2019-01-20 13:53:05.000 20 7897.27 982.55 53959.04 88888.00 2019-01-20 13:53:06.000 20 7897.08 982.56 53959.10 88888.00 2019-01-20 13:53:07.000 20 7896.88 982.61 53959.14 88888.00 2019-01-20 13:53:08.000 20 7896.68 982.64 53959.17 88888.00 2019-01-20 13:53:09.000 20 7896.49 982.65 53959.19 88888.00 2019-01-20 13:53:10.000 20 7896.27 982.66 53959.20 88888.00 2019-01-20 13:53:11.000 20 7896.06 982.67 53959.21 88888.00 2019-01-20 13:53:12.000 20 7895.82 982.70 53959.18 88888.00 2019-01-20 13:53:13.000 20 7895.56 982.73 53959.13 88888.00 2019-01-20 13:53:14.000 20 7895.31 982.76 53959.08 88888.00 2019-01-20 13:53:15.000 20 7895.05 982.82 53959.05 88888.00 2019-01-20 13:53:16.000 20 7894.79 982.90 53959.03 88888.00 2019-01-20 13:53:17.000 20 7894.55 982.97 53959.05 88888.00 2019-01-20 13:53:18.000 20 7894.32 983.04 53959.10 88888.00 2019-01-20 13:53:19.000 20 7894.08 983.13 53959.16 88888.00 2019-01-20 13:53:20.000 20 7893.85 983.23 53959.22 88888.00 2019-01-20 13:53:21.000 20 7893.63 983.34 53959.29 88888.00 2019-01-20 13:53:22.000 20 7893.39 983.46 53959.35 88888.00 2019-01-20 13:53:23.000 20 7893.13 983.59 53959.40 88888.00 2019-01-20 13:53:24.000 20 7892.87 983.71 53959.45 88888.00 2019-01-20 13:53:25.000 20 7892.61 983.83 53959.50 88888.00 2019-01-20 13:53:26.000 20 7892.33 983.97 53959.54 88888.00 2019-01-20 13:53:27.000 20 7892.04 984.11 53959.56 88888.00 2019-01-20 13:53:28.000 20 7891.75 984.24 53959.59 88888.00 2019-01-20 13:53:29.000 20 7891.47 984.38 53959.62 88888.00 2019-01-20 13:53:30.000 20 7891.19 984.55 53959.64 88888.00 2019-01-20 13:53:31.000 20 7890.93 984.75 53959.71 88888.00 2019-01-20 13:53:32.000 20 7890.70 984.96 53959.82 88888.00 2019-01-20 13:53:33.000 20 7890.48 985.16 53959.91 88888.00 2019-01-20 13:53:34.000 20 7890.25 985.39 53959.99 88888.00 2019-01-20 13:53:35.000 20 7890.03 985.61 53960.07 88888.00 2019-01-20 13:53:36.000 20 7889.81 985.85 53960.17 88888.00 2019-01-20 13:53:37.000 20 7889.60 986.08 53960.28 88888.00 2019-01-20 13:53:38.000 20 7889.40 986.31 53960.40 88888.00 2019-01-20 13:53:39.000 20 7889.22 986.56 53960.54 88888.00 2019-01-20 13:53:40.000 20 7889.06 986.83 53960.70 88888.00 2019-01-20 13:53:41.000 20 7888.92 987.11 53960.87 88888.00 2019-01-20 13:53:42.000 20 7888.79 987.38 53961.06 88888.00 2019-01-20 13:53:43.000 20 7888.67 987.65 53961.24 88888.00 2019-01-20 13:53:44.000 20 7888.54 987.92 53961.42 88888.00 2019-01-20 13:53:45.000 20 7888.41 988.17 53961.61 88888.00 2019-01-20 13:53:46.000 20 7888.28 988.41 53961.80 88888.00 2019-01-20 13:53:47.000 20 7888.18 988.66 53962.01 88888.00 2019-01-20 13:53:48.000 20 7888.12 988.90 53962.26 88888.00 2019-01-20 13:53:49.000 20 7888.08 989.13 53962.53 88888.00 2019-01-20 13:53:50.000 20 7888.03 989.33 53962.80 88888.00 2019-01-20 13:53:51.000 20 7887.95 989.52 53963.05 88888.00 2019-01-20 13:53:52.000 20 7887.87 989.70 53963.28 88888.00 2019-01-20 13:53:53.000 20 7887.80 989.88 53963.51 88888.00 2019-01-20 13:53:54.000 20 7887.76 990.07 53963.75 88888.00 2019-01-20 13:53:55.000 20 7887.75 990.23 53964.00 88888.00 2019-01-20 13:53:56.000 20 7887.76 990.42 53964.26 88888.00 2019-01-20 13:53:57.000 20 7887.78 990.63 53964.52 88888.00 2019-01-20 13:53:58.000 20 7887.84 990.84 53964.81 88888.00 2019-01-20 13:53:59.000 20 7887.93 991.06 53965.11 88888.00 2019-01-20 13:54:00.000 20 7888.01 991.26 53965.38 88888.00 2019-01-20 13:54:01.000 20 7888.09 991.46 53965.64 88888.00 2019-01-20 13:54:02.000 20 7888.17 991.66 53965.90 88888.00 2019-01-20 13:54:03.000 20 7888.26 991.83 53966.15 88888.00 2019-01-20 13:54:04.000 20 7888.34 992.01 53966.38 88888.00 2019-01-20 13:54:05.000 20 7888.42 992.18 53966.62 88888.00 2019-01-20 13:54:06.000 20 7888.50 992.34 53966.86 88888.00 2019-01-20 13:54:07.000 20 7888.56 992.47 53967.07 88888.00 2019-01-20 13:54:08.000 20 7888.64 992.63 53967.27 88888.00 2019-01-20 13:54:09.000 20 7888.72 992.81 53967.46 88888.00 2019-01-20 13:54:10.000 20 7888.80 993.01 53967.64 88888.00 2019-01-20 13:54:11.000 20 7888.89 993.19 53967.81 88888.00 2019-01-20 13:54:12.000 20 7888.96 993.37 53967.97 88888.00 2019-01-20 13:54:13.000 20 7889.01 993.57 53968.10 88888.00 2019-01-20 13:54:14.000 20 7889.04 993.76 53968.23 88888.00 2019-01-20 13:54:15.000 20 7889.07 993.94 53968.35 88888.00 2019-01-20 13:54:16.000 20 7889.10 994.16 53968.45 88888.00 2019-01-20 13:54:17.000 20 7889.13 994.37 53968.53 88888.00 2019-01-20 13:54:18.000 20 7889.14 994.54 53968.61 88888.00 2019-01-20 13:54:19.000 20 7889.12 994.69 53968.67 88888.00 2019-01-20 13:54:20.000 20 7889.06 994.85 53968.71 88888.00 2019-01-20 13:54:21.000 20 7889.00 995.00 53968.73 88888.00 2019-01-20 13:54:22.000 20 7888.92 995.16 53968.74 88888.00 2019-01-20 13:54:23.000 20 7888.83 995.31 53968.74 88888.00 2019-01-20 13:54:24.000 20 7888.73 995.43 53968.73 88888.00 2019-01-20 13:54:25.000 20 7888.61 995.56 53968.71 88888.00 2019-01-20 13:54:26.000 20 7888.46 995.69 53968.68 88888.00 2019-01-20 13:54:27.000 20 7888.29 995.82 53968.64 88888.00 2019-01-20 13:54:28.000 20 7888.12 995.94 53968.56 88888.00 2019-01-20 13:54:29.000 20 7887.93 996.05 53968.48 88888.00 2019-01-20 13:54:30.000 20 7887.74 996.16 53968.43 88888.00 2019-01-20 13:54:31.000 20 7887.56 996.28 53968.36 88888.00 2019-01-20 13:54:32.000 20 7887.38 996.39 53968.30 88888.00 2019-01-20 13:54:33.000 20 7887.21 996.50 53968.27 88888.00 2019-01-20 13:54:34.000 20 7887.05 996.59 53968.25 88888.00 2019-01-20 13:54:35.000 20 7886.87 996.68 53968.21 88888.00 2019-01-20 13:54:36.000 20 7886.69 996.76 53968.16 88888.00 2019-01-20 13:54:37.000 20 7886.50 996.85 53968.12 88888.00 2019-01-20 13:54:38.000 20 7886.33 996.95 53968.07 88888.00 2019-01-20 13:54:39.000 20 7886.16 997.05 53968.04 88888.00 2019-01-20 13:54:40.000 20 7886.00 997.12 53968.00 88888.00 2019-01-20 13:54:41.000 20 7885.84 997.19 53967.95 88888.00 2019-01-20 13:54:42.000 20 7885.69 997.27 53967.91 88888.00 2019-01-20 13:54:43.000 20 7885.54 997.34 53967.87 88888.00 2019-01-20 13:54:44.000 20 7885.39 997.41 53967.84 88888.00 2019-01-20 13:54:45.000 20 7885.23 997.47 53967.80 88888.00 2019-01-20 13:54:46.000 20 7885.08 997.53 53967.75 88888.00 2019-01-20 13:54:47.000 20 7884.94 997.59 53967.70 88888.00 2019-01-20 13:54:48.000 20 7884.78 997.64 53967.65 88888.00 2019-01-20 13:54:49.000 20 7884.61 997.71 53967.59 88888.00 2019-01-20 13:54:50.000 20 7884.45 997.77 53967.53 88888.00 2019-01-20 13:54:51.000 20 7884.29 997.84 53967.46 88888.00 2019-01-20 13:54:52.000 20 7884.14 997.93 53967.41 88888.00 2019-01-20 13:54:53.000 20 7884.01 998.03 53967.36 88888.00 2019-01-20 13:54:54.000 20 7883.91 998.13 53967.31 88888.00 2019-01-20 13:54:55.000 20 7883.83 998.23 53967.27 88888.00 2019-01-20 13:54:56.000 20 7883.72 998.33 53967.22 88888.00 2019-01-20 13:54:57.000 20 7883.60 998.42 53967.18 88888.00 2019-01-20 13:54:58.000 20 7883.50 998.51 53967.12 88888.00 2019-01-20 13:54:59.000 20 7883.40 998.60 53967.07 88888.00 2019-01-20 13:55:00.000 20 7883.31 998.69 53967.04 88888.00 2019-01-20 13:55:01.000 20 7883.22 998.75 53967.03 88888.00 2019-01-20 13:55:02.000 20 7883.13 998.80 53967.02 88888.00 2019-01-20 13:55:03.000 20 7883.03 998.86 53966.99 88888.00 2019-01-20 13:55:04.000 20 7882.94 998.93 53966.96 88888.00 2019-01-20 13:55:05.000 20 7882.85 999.01 53966.91 88888.00 2019-01-20 13:55:06.000 20 7882.75 999.08 53966.86 88888.00 2019-01-20 13:55:07.000 20 7882.65 999.15 53966.80 88888.00 2019-01-20 13:55:08.000 20 7882.54 999.24 53966.73 88888.00 2019-01-20 13:55:09.000 20 7882.44 999.33 53966.68 88888.00 2019-01-20 13:55:10.000 20 7882.34 999.42 53966.64 88888.00 2019-01-20 13:55:11.000 20 7882.26 999.50 53966.62 88888.00 2019-01-20 13:55:12.000 20 7882.19 999.59 53966.60 88888.00 2019-01-20 13:55:13.000 20 7882.12 999.68 53966.57 88888.00 2019-01-20 13:55:14.000 20 7882.04 999.75 53966.54 88888.00 2019-01-20 13:55:15.000 20 7881.95 999.79 53966.52 88888.00 2019-01-20 13:55:16.000 20 7881.86 999.84 53966.48 88888.00 2019-01-20 13:55:17.000 20 7881.77 999.90 53966.45 88888.00 2019-01-20 13:55:18.000 20 7881.67 999.96 53966.43 88888.00 2019-01-20 13:55:19.000 20 7881.58 1000.03 53966.40 88888.00 2019-01-20 13:55:20.000 20 7881.50 1000.11 53966.38 88888.00 2019-01-20 13:55:21.000 20 7881.42 1000.20 53966.34 88888.00 2019-01-20 13:55:22.000 20 7881.33 1000.27 53966.30 88888.00 2019-01-20 13:55:23.000 20 7881.24 1000.33 53966.25 88888.00 2019-01-20 13:55:24.000 20 7881.15 1000.40 53966.19 88888.00 2019-01-20 13:55:25.000 20 7881.06 1000.47 53966.12 88888.00 2019-01-20 13:55:26.000 20 7880.96 1000.53 53966.07 88888.00 2019-01-20 13:55:27.000 20 7880.87 1000.56 53966.04 88888.00 2019-01-20 13:55:28.000 20 7880.78 1000.60 53966.02 88888.00 2019-01-20 13:55:29.000 20 7880.72 1000.65 53966.01 88888.00 2019-01-20 13:55:30.000 20 7880.66 1000.69 53965.99 88888.00 2019-01-20 13:55:31.000 20 7880.60 1000.74 53965.97 88888.00 2019-01-20 13:55:32.000 20 7880.55 1000.80 53965.94 88888.00 2019-01-20 13:55:33.000 20 7880.50 1000.85 53965.91 88888.00 2019-01-20 13:55:34.000 20 7880.45 1000.90 53965.89 88888.00 2019-01-20 13:55:35.000 20 7880.40 1000.94 53965.85 88888.00 2019-01-20 13:55:36.000 20 7880.35 1000.96 53965.82 88888.00 2019-01-20 13:55:37.000 20 7880.31 1001.00 53965.80 88888.00 2019-01-20 13:55:38.000 20 7880.27 1001.05 53965.76 88888.00 2019-01-20 13:55:39.000 20 7880.21 1001.07 53965.72 88888.00 2019-01-20 13:55:40.000 20 7880.15 1001.08 53965.68 88888.00 2019-01-20 13:55:41.000 20 7880.08 1001.08 53965.63 88888.00 2019-01-20 13:55:42.000 20 7880.01 1001.07 53965.58 88888.00 2019-01-20 13:55:43.000 20 7879.95 1001.05 53965.54 88888.00 2019-01-20 13:55:44.000 20 7879.90 1001.02 53965.48 88888.00 2019-01-20 13:55:45.000 20 7879.84 1000.99 53965.45 88888.00 2019-01-20 13:55:46.000 20 7879.78 1000.96 53965.40 88888.00 2019-01-20 13:55:47.000 20 7879.72 1000.92 53965.36 88888.00 2019-01-20 13:55:48.000 20 7879.67 1000.88 53965.30 88888.00 2019-01-20 13:55:49.000 20 7879.62 1000.85 53965.26 88888.00 2019-01-20 13:55:50.000 20 7879.57 1000.82 53965.21 88888.00 2019-01-20 13:55:51.000 20 7879.52 1000.77 53965.15 88888.00 2019-01-20 13:55:52.000 20 7879.47 1000.71 53965.10 88888.00 2019-01-20 13:55:53.000 20 7879.42 1000.63 53965.05 88888.00 2019-01-20 13:55:54.000 20 7879.38 1000.54 53965.00 88888.00 2019-01-20 13:55:55.000 20 7879.36 1000.44 53964.95 88888.00 2019-01-20 13:55:56.000 20 7879.35 1000.33 53964.91 88888.00 2019-01-20 13:55:57.000 20 7879.33 1000.22 53964.86 88888.00 2019-01-20 13:55:58.000 20 7879.32 1000.12 53964.81 88888.00 2019-01-20 13:55:59.000 20 7879.31 1000.03 53964.78 88888.00 2019-01-20 13:56:00.000 20 7879.31 999.94 53964.74 88888.00 2019-01-20 13:56:01.000 20 7879.32 999.86 53964.69 88888.00 2019-01-20 13:56:02.000 20 7879.33 999.79 53964.64 88888.00 2019-01-20 13:56:03.000 20 7879.32 999.72 53964.57 88888.00 2019-01-20 13:56:04.000 20 7879.31 999.67 53964.49 88888.00 2019-01-20 13:56:05.000 20 7879.30 999.60 53964.43 88888.00 2019-01-20 13:56:06.000 20 7879.28 999.50 53964.36 88888.00 2019-01-20 13:56:07.000 20 7879.27 999.40 53964.29 88888.00 2019-01-20 13:56:08.000 20 7879.26 999.29 53964.23 88888.00 2019-01-20 13:56:09.000 20 7879.28 999.20 53964.17 88888.00 2019-01-20 13:56:10.000 20 7879.30 999.12 53964.11 88888.00 2019-01-20 13:56:11.000 20 7879.29 999.04 53964.05 88888.00 2019-01-20 13:56:12.000 20 7879.30 998.97 53963.99 88888.00 2019-01-20 13:56:13.000 20 7879.33 998.91 53963.92 88888.00 2019-01-20 13:56:14.000 20 7879.35 998.84 53963.87 88888.00 2019-01-20 13:56:15.000 20 7879.36 998.75 53963.83 88888.00 2019-01-20 13:56:16.000 20 7879.39 998.67 53963.78 88888.00 2019-01-20 13:56:17.000 20 7879.41 998.60 53963.72 88888.00 2019-01-20 13:56:18.000 20 7879.41 998.52 53963.66 88888.00 2019-01-20 13:56:19.000 20 7879.41 998.43 53963.59 88888.00 2019-01-20 13:56:20.000 20 7879.40 998.34 53963.52 88888.00 2019-01-20 13:56:21.000 20 7879.40 998.24 53963.46 88888.00 2019-01-20 13:56:22.000 20 7879.40 998.15 53963.39 88888.00 2019-01-20 13:56:23.000 20 7879.40 998.06 53963.33 88888.00 2019-01-20 13:56:24.000 20 7879.43 997.98 53963.29 88888.00 2019-01-20 13:56:25.000 20 7879.49 997.89 53963.27 88888.00 2019-01-20 13:56:26.000 20 7879.53 997.81 53963.23 88888.00 2019-01-20 13:56:27.000 20 7879.56 997.74 53963.19 88888.00 2019-01-20 13:56:28.000 20 7879.61 997.67 53963.17 88888.00 2019-01-20 13:56:29.000 20 7879.66 997.59 53963.15 88888.00 2019-01-20 13:56:30.000 20 7879.69 997.52 53963.11 88888.00 2019-01-20 13:56:31.000 20 7879.74 997.45 53963.07 88888.00 2019-01-20 13:56:32.000 20 7879.79 997.38 53963.04 88888.00 2019-01-20 13:56:33.000 20 7879.84 997.31 53963.00 88888.00 2019-01-20 13:56:34.000 20 7879.88 997.24 53962.97 88888.00 2019-01-20 13:56:35.000 20 7879.93 997.17 53962.94 88888.00 2019-01-20 13:56:36.000 20 7879.98 997.10 53962.90 88888.00 2019-01-20 13:56:37.000 20 7880.03 997.04 53962.88 88888.00 2019-01-20 13:56:38.000 20 7880.09 996.97 53962.86 88888.00 2019-01-20 13:56:39.000 20 7880.14 996.91 53962.84 88888.00 2019-01-20 13:56:40.000 20 7880.19 996.85 53962.80 88888.00 2019-01-20 13:56:41.000 20 7880.26 996.80 53962.78 88888.00 2019-01-20 13:56:42.000 20 7880.32 996.73 53962.77 88888.00 2019-01-20 13:56:43.000 20 7880.38 996.64 53962.76 88888.00 2019-01-20 13:56:44.000 20 7880.43 996.57 53962.75 88888.00 2019-01-20 13:56:45.000 20 7880.48 996.50 53962.74 88888.00 2019-01-20 13:56:46.000 20 7880.55 996.44 53962.73 88888.00 2019-01-20 13:56:47.000 20 7880.63 996.37 53962.74 88888.00 2019-01-20 13:56:48.000 20 7880.71 996.31 53962.74 88888.00 2019-01-20 13:56:49.000 20 7880.79 996.27 53962.76 88888.00 2019-01-20 13:56:50.000 20 7880.90 996.24 53962.79 88888.00 2019-01-20 13:56:51.000 20 7881.02 996.20 53962.83 88888.00 2019-01-20 13:56:52.000 20 7881.13 996.15 53962.87 88888.00 2019-01-20 13:56:53.000 20 7881.24 996.10 53962.90 88888.00 2019-01-20 13:56:54.000 20 7881.36 996.06 53962.93 88888.00 2019-01-20 13:56:55.000 20 7881.48 996.02 53962.98 88888.00 2019-01-20 13:56:56.000 20 7881.60 995.98 53963.02 88888.00 2019-01-20 13:56:57.000 20 7881.72 995.94 53963.06 88888.00 2019-01-20 13:56:58.000 20 7881.84 995.90 53963.10 88888.00 2019-01-20 13:56:59.000 20 7881.97 995.85 53963.14 88888.00 2019-01-20 13:57:00.000 20 7882.10 995.79 53963.17 88888.00 2019-01-20 13:57:01.000 20 7882.24 995.73 53963.22 88888.00 2019-01-20 13:57:02.000 20 7882.38 995.67 53963.28 88888.00 2019-01-20 13:57:03.000 20 7882.51 995.62 53963.32 88888.00 2019-01-20 13:57:04.000 20 7882.63 995.54 53963.36 88888.00 2019-01-20 13:57:05.000 20 7882.75 995.45 53963.41 88888.00 2019-01-20 13:57:06.000 20 7882.87 995.33 53963.46 88888.00 2019-01-20 13:57:07.000 20 7882.97 995.21 53963.52 88888.00 2019-01-20 13:57:08.000 20 7883.09 995.12 53963.59 88888.00 2019-01-20 13:57:09.000 20 7883.23 995.02 53963.66 88888.00 2019-01-20 13:57:10.000 20 7883.37 994.93 53963.73 88888.00 2019-01-20 13:57:11.000 20 7883.50 994.85 53963.80 88888.00 2019-01-20 13:57:12.000 20 7883.65 994.79 53963.90 88888.00 2019-01-20 13:57:13.000 20 7883.83 994.74 53963.99 88888.00 2019-01-20 13:57:14.000 20 7884.01 994.69 53964.08 88888.00 2019-01-20 13:57:15.000 20 7884.19 994.64 53964.17 88888.00 2019-01-20 13:57:16.000 20 7884.36 994.59 53964.27 88888.00 2019-01-20 13:57:17.000 20 7884.53 994.54 53964.35 88888.00 2019-01-20 13:57:18.000 20 7884.71 994.48 53964.43 88888.00 2019-01-20 13:57:19.000 20 7884.87 994.42 53964.52 88888.00 2019-01-20 13:57:20.000 20 7885.05 994.36 53964.60 88888.00 2019-01-20 13:57:21.000 20 7885.24 994.27 53964.69 88888.00 2019-01-20 13:57:22.000 20 7885.42 994.17 53964.78 88888.00 2019-01-20 13:57:23.000 20 7885.58 994.06 53964.86 88888.00 2019-01-20 13:57:24.000 20 7885.71 993.94 53964.93 88888.00 2019-01-20 13:57:25.000 20 7885.83 993.82 53964.98 88888.00 2019-01-20 13:57:26.000 20 7885.93 993.70 53965.02 88888.00 2019-01-20 13:57:27.000 20 7886.04 993.59 53965.03 88888.00 2019-01-20 13:57:28.000 20 7886.15 993.48 53965.05 88888.00 2019-01-20 13:57:29.000 20 7886.24 993.37 53965.10 88888.00 2019-01-20 13:57:30.000 20 7886.31 993.28 53965.14 88888.00 2019-01-20 13:57:31.000 20 7886.39 993.19 53965.16 88888.00 2019-01-20 13:57:32.000 20 7886.46 993.10 53965.18 88888.00 2019-01-20 13:57:33.000 20 7886.55 993.05 53965.20 88888.00 2019-01-20 13:57:34.000 20 7886.65 993.03 53965.22 88888.00 2019-01-20 13:57:35.000 20 7886.76 992.99 53965.26 88888.00 2019-01-20 13:57:36.000 20 7886.86 992.97 53965.31 88888.00 2019-01-20 13:57:37.000 20 7886.98 992.94 53965.38 88888.00 2019-01-20 13:57:38.000 20 7887.11 992.91 53965.46 88888.00 2019-01-20 13:57:39.000 20 7887.24 992.88 53965.53 88888.00 2019-01-20 13:57:40.000 20 7887.35 992.84 53965.59 88888.00 2019-01-20 13:57:41.000 20 7887.47 992.78 53965.67 88888.00 2019-01-20 13:57:42.000 20 7887.59 992.72 53965.73 88888.00 2019-01-20 13:57:43.000 20 7887.70 992.65 53965.77 88888.00 2019-01-20 13:57:44.000 20 7887.78 992.57 53965.81 88888.00 2019-01-20 13:57:45.000 20 7887.85 992.46 53965.84 88888.00 2019-01-20 13:57:46.000 20 7887.92 992.36 53965.85 88888.00 2019-01-20 13:57:47.000 20 7887.97 992.28 53965.87 88888.00 2019-01-20 13:57:48.000 20 7888.01 992.21 53965.87 88888.00 2019-01-20 13:57:49.000 20 7888.03 992.12 53965.87 88888.00 2019-01-20 13:57:50.000 20 7888.04 992.02 53965.88 88888.00 2019-01-20 13:57:51.000 20 7888.06 991.94 53965.89 88888.00 2019-01-20 13:57:52.000 20 7888.09 991.85 53965.90 88888.00 2019-01-20 13:57:53.000 20 7888.12 991.76 53965.91 88888.00 2019-01-20 13:57:54.000 20 7888.16 991.67 53965.94 88888.00 2019-01-20 13:57:55.000 20 7888.20 991.57 53965.97 88888.00 2019-01-20 13:57:56.000 20 7888.22 991.48 53966.00 88888.00 2019-01-20 13:57:57.000 20 7888.24 991.42 53966.04 88888.00 2019-01-20 13:57:58.000 20 7888.28 991.35 53966.08 88888.00 2019-01-20 13:57:59.000 20 7888.30 991.27 53966.12 88888.00 2019-01-20 13:58:00.000 20 7888.34 991.20 53966.16 88888.00 2019-01-20 13:58:01.000 20 7888.37 991.15 53966.18 88888.00 2019-01-20 13:58:02.000 20 7888.39 991.10 53966.21 88888.00 2019-01-20 13:58:03.000 20 7888.39 991.05 53966.25 88888.00 2019-01-20 13:58:04.000 20 7888.41 991.00 53966.30 88888.00 2019-01-20 13:58:05.000 20 7888.44 990.96 53966.35 88888.00 2019-01-20 13:58:06.000 20 7888.47 990.92 53966.41 88888.00 2019-01-20 13:58:07.000 20 7888.50 990.88 53966.45 88888.00 2019-01-20 13:58:08.000 20 7888.51 990.83 53966.51 88888.00 2019-01-20 13:58:09.000 20 7888.53 990.78 53966.61 88888.00 2019-01-20 13:58:10.000 20 7888.55 990.76 53966.71 88888.00 2019-01-20 13:58:11.000 20 7888.58 990.77 53966.76 88888.00 2019-01-20 13:58:12.000 20 7888.61 990.78 53966.81 88888.00 2019-01-20 13:58:13.000 20 7888.65 990.78 53966.87 88888.00 2019-01-20 13:58:14.000 20 7888.68 990.81 53966.92 88888.00 2019-01-20 13:58:15.000 20 7888.73 990.85 53967.00 88888.00 2019-01-20 13:58:16.000 20 7888.80 990.90 53967.09 88888.00 2019-01-20 13:58:17.000 20 7888.86 990.94 53967.18 88888.00 2019-01-20 13:58:18.000 20 7888.94 991.02 53967.25 88888.00 2019-01-20 13:58:19.000 20 7889.04 991.10 53967.32 88888.00 2019-01-20 13:58:20.000 20 7889.11 991.17 53967.38 88888.00 2019-01-20 13:58:21.000 20 7889.14 991.24 53967.42 88888.00 2019-01-20 13:58:22.000 20 7889.18 991.33 53967.46 88888.00 2019-01-20 13:58:23.000 20 7889.23 991.41 53967.51 88888.00 2019-01-20 13:58:24.000 20 7889.27 991.49 53967.55 88888.00 2019-01-20 13:58:25.000 20 7889.31 991.58 53967.61 88888.00 2019-01-20 13:58:26.000 20 7889.35 991.66 53967.65 88888.00 2019-01-20 13:58:27.000 20 7889.37 991.74 53967.68 88888.00 2019-01-20 13:58:28.000 20 7889.39 991.83 53967.70 88888.00 2019-01-20 13:58:29.000 20 7889.41 991.93 53967.72 88888.00 2019-01-20 13:58:30.000 20 7889.43 992.03 53967.74 88888.00 2019-01-20 13:58:31.000 20 7889.45 992.10 53967.77 88888.00 2019-01-20 13:58:32.000 20 7889.45 992.18 53967.80 88888.00 2019-01-20 13:58:33.000 20 7889.44 992.24 53967.84 88888.00 2019-01-20 13:58:34.000 20 7889.43 992.31 53967.86 88888.00 2019-01-20 13:58:35.000 20 7889.45 992.40 53967.88 88888.00 2019-01-20 13:58:36.000 20 7889.47 992.46 53967.90 88888.00 2019-01-20 13:58:37.000 20 7889.47 992.51 53967.93 88888.00 2019-01-20 13:58:38.000 20 7889.45 992.56 53967.96 88888.00 2019-01-20 13:58:39.000 20 7889.44 992.63 53968.00 88888.00 2019-01-20 13:58:40.000 20 7889.45 992.71 53968.02 88888.00 2019-01-20 13:58:41.000 20 7889.48 992.80 53968.05 88888.00 2019-01-20 13:58:42.000 20 7889.50 992.90 53968.10 88888.00 2019-01-20 13:58:43.000 20 7889.51 992.98 53968.15 88888.00 2019-01-20 13:58:44.000 20 7889.54 993.05 53968.18 88888.00 2019-01-20 13:58:45.000 20 7889.56 993.11 53968.22 88888.00 2019-01-20 13:58:46.000 20 7889.59 993.19 53968.28 88888.00 2019-01-20 13:58:47.000 20 7889.62 993.28 53968.34 88888.00 2019-01-20 13:58:48.000 20 7889.65 993.36 53968.38 88888.00 2019-01-20 13:58:49.000 20 7889.68 993.44 53968.43 88888.00 2019-01-20 13:58:50.000 20 7889.73 993.52 53968.48 88888.00 2019-01-20 13:58:51.000 20 7889.76 993.61 53968.53 88888.00 2019-01-20 13:58:52.000 20 7889.78 993.67 53968.57 88888.00 2019-01-20 13:58:53.000 20 7889.80 993.72 53968.60 88888.00 2019-01-20 13:58:54.000 20 7889.80 993.77 53968.63 88888.00 2019-01-20 13:58:55.000 20 7889.80 993.81 53968.67 88888.00 2019-01-20 13:58:56.000 20 7889.79 993.84 53968.71 88888.00 2019-01-20 13:58:57.000 20 7889.76 993.86 53968.73 88888.00 2019-01-20 13:58:58.000 20 7889.75 993.88 53968.74 88888.00 2019-01-20 13:58:59.000 20 7889.73 993.91 53968.75 88888.00 2019-01-20 13:59:00.000 20 7889.69 993.94 53968.76 88888.00 2019-01-20 13:59:01.000 20 7889.65 993.96 53968.78 88888.00 2019-01-20 13:59:02.000 20 7889.63 994.01 53968.80 88888.00 2019-01-20 13:59:03.000 20 7889.62 994.05 53968.82 88888.00 2019-01-20 13:59:04.000 20 7889.59 994.10 53968.84 88888.00 2019-01-20 13:59:05.000 20 7889.57 994.15 53968.86 88888.00 2019-01-20 13:59:06.000 20 7889.55 994.18 53968.88 88888.00 2019-01-20 13:59:07.000 20 7889.53 994.20 53968.93 88888.00 2019-01-20 13:59:08.000 20 7889.52 994.23 53968.98 88888.00 2019-01-20 13:59:09.000 20 7889.51 994.24 53969.02 88888.00 2019-01-20 13:59:10.000 20 7889.49 994.27 53969.05 88888.00 2019-01-20 13:59:11.000 20 7889.46 994.31 53969.08 88888.00 2019-01-20 13:59:12.000 20 7889.43 994.33 53969.10 88888.00 2019-01-20 13:59:13.000 20 7889.39 994.35 53969.12 88888.00 2019-01-20 13:59:14.000 20 7889.34 994.37 53969.13 88888.00 2019-01-20 13:59:15.000 20 7889.29 994.40 53969.14 88888.00 2019-01-20 13:59:16.000 20 7889.24 994.41 53969.15 88888.00 2019-01-20 13:59:17.000 20 7889.19 994.41 53969.15 88888.00 2019-01-20 13:59:18.000 20 7889.13 994.41 53969.16 88888.00 2019-01-20 13:59:19.000 20 7889.06 994.41 53969.18 88888.00 2019-01-20 13:59:20.000 20 7888.99 994.41 53969.18 88888.00 2019-01-20 13:59:21.000 20 7888.92 994.40 53969.18 88888.00 2019-01-20 13:59:22.000 20 7888.85 994.37 53969.18 88888.00 2019-01-20 13:59:23.000 20 7888.79 994.33 53969.20 88888.00 2019-01-20 13:59:24.000 20 7888.72 994.29 53969.20 88888.00 2019-01-20 13:59:25.000 20 7888.65 994.25 53969.21 88888.00 2019-01-20 13:59:26.000 20 7888.59 994.21 53969.21 88888.00 2019-01-20 13:59:27.000 20 7888.52 994.18 53969.22 88888.00 2019-01-20 13:59:28.000 20 7888.46 994.12 53969.23 88888.00 2019-01-20 13:59:29.000 20 7888.42 994.05 53969.27 88888.00 2019-01-20 13:59:30.000 20 7888.39 994.00 53969.30 88888.00 2019-01-20 13:59:31.000 20 7888.36 993.97 53969.33 88888.00 2019-01-20 13:59:32.000 20 7888.35 993.91 53969.37 88888.00 2019-01-20 13:59:33.000 20 7888.32 993.86 53969.40 88888.00 2019-01-20 13:59:34.000 20 7888.31 993.81 53969.43 88888.00 2019-01-20 13:59:35.000 20 7888.32 993.78 53969.50 88888.00 2019-01-20 13:59:36.000 20 7888.35 993.74 53969.56 88888.00 2019-01-20 13:59:37.000 20 7888.37 993.69 53969.62 88888.00 2019-01-20 13:59:38.000 20 7888.38 993.65 53969.67 88888.00 2019-01-20 13:59:39.000 20 7888.39 993.63 53969.71 88888.00 2019-01-20 13:59:40.000 20 7888.40 993.60 53969.74 88888.00 2019-01-20 13:59:41.000 20 7888.40 993.57 53969.78 88888.00 2019-01-20 13:59:42.000 20 7888.41 993.54 53969.83 88888.00 2019-01-20 13:59:43.000 20 7888.43 993.51 53969.87 88888.00 2019-01-20 13:59:44.000 20 7888.46 993.48 53969.91 88888.00 2019-01-20 13:59:45.000 20 7888.48 993.46 53969.95 88888.00 2019-01-20 13:59:46.000 20 7888.49 993.45 53969.98 88888.00 2019-01-20 13:59:47.000 20 7888.49 993.44 53970.02 88888.00 2019-01-20 13:59:48.000 20 7888.49 993.41 53970.04 88888.00 2019-01-20 13:59:49.000 20 7888.50 993.38 53970.07 88888.00 2019-01-20 13:59:50.000 20 7888.50 993.37 53970.09 88888.00 2019-01-20 13:59:51.000 20 7888.50 993.37 53970.10 88888.00 2019-01-20 13:59:52.000 20 7888.49 993.36 53970.11 88888.00 2019-01-20 13:59:53.000 20 7888.48 993.33 53970.11 88888.00 2019-01-20 13:59:54.000 20 7888.46 993.31 53970.10 88888.00 2019-01-20 13:59:55.000 20 7888.45 993.31 53970.10 88888.00 2019-01-20 13:59:56.000 20 7888.43 993.29 53970.10 88888.00 2019-01-20 13:59:57.000 20 7888.41 993.26 53970.11 88888.00 2019-01-20 13:59:58.000 20 7888.39 993.23 53970.11 88888.00 2019-01-20 13:59:59.000 20 7888.37 993.21 53970.12 88888.00 2019-01-20 14:00:00.000 20 7888.35 993.18 53970.11 88888.00 2019-01-20 14:00:01.000 20 7888.31 993.13 53970.09 88888.00 2019-01-20 14:00:02.000 20 7888.26 993.08 53970.07 88888.00 2019-01-20 14:00:03.000 20 7888.23 993.03 53970.06 88888.00 2019-01-20 14:00:04.000 20 7888.20 992.98 53970.05 88888.00 2019-01-20 14:00:05.000 20 7888.17 992.95 53970.04 88888.00 2019-01-20 14:00:06.000 20 7888.13 992.91 53970.03 88888.00 2019-01-20 14:00:07.000 20 7888.09 992.85 53970.02 88888.00 2019-01-20 14:00:08.000 20 7888.05 992.79 53970.01 88888.00 2019-01-20 14:00:09.000 20 7888.00 992.73 53969.99 88888.00 2019-01-20 14:00:10.000 20 7887.96 992.66 53969.98 88888.00 2019-01-20 14:00:11.000 20 7887.94 992.60 53969.98 88888.00 2019-01-20 14:00:12.000 20 7887.91 992.55 53969.95 88888.00 2019-01-20 14:00:13.000 20 7887.86 992.49 53969.93 88888.00 2019-01-20 14:00:14.000 20 7887.83 992.43 53969.92 88888.00 2019-01-20 14:00:15.000 20 7887.81 992.36 53969.93 88888.00 2019-01-20 14:00:16.000 20 7887.80 992.30 53969.95 88888.00 2019-01-20 14:00:17.000 20 7887.80 992.23 53969.96 88888.00 2019-01-20 14:00:18.000 20 7887.81 992.17 53969.96 88888.00 2019-01-20 14:00:19.000 20 7887.82 992.12 53969.97 88888.00 2019-01-20 14:00:20.000 20 7887.82 992.07 53969.99 88888.00 2019-01-20 14:00:21.000 20 7887.81 992.00 53970.01 88888.00 2019-01-20 14:00:22.000 20 7887.82 991.94 53970.02 88888.00 2019-01-20 14:00:23.000 20 7887.81 991.86 53970.02 88888.00 2019-01-20 14:00:24.000 20 7887.78 991.78 53970.00 88888.00 2019-01-20 14:00:25.000 20 7887.74 991.71 53969.98 88888.00 2019-01-20 14:00:26.000 20 7887.70 991.65 53969.96 88888.00 2019-01-20 14:00:27.000 20 7887.64 991.58 53969.93 88888.00 2019-01-20 14:00:28.000 20 7887.60 991.51 53969.91 88888.00 2019-01-20 14:00:29.000 20 7887.57 991.44 53969.89 88888.00 2019-01-20 14:00:30.000 20 7887.52 991.38 53969.86 88888.00 2019-01-20 14:00:31.000 20 7887.47 991.30 53969.82 88888.00 2019-01-20 14:00:32.000 20 7887.42 991.24 53969.80 88888.00 2019-01-20 14:00:33.000 20 7887.39 991.18 53969.80 88888.00 2019-01-20 14:00:34.000 20 7887.34 991.12 53969.77 88888.00 2019-01-20 14:00:35.000 20 7887.28 991.05 53969.74 88888.00 2019-01-20 14:00:36.000 20 7887.21 990.99 53969.71 88888.00 2019-01-20 14:00:37.000 20 7887.15 990.92 53969.67 88888.00 2019-01-20 14:00:38.000 20 7887.11 990.86 53969.64 88888.00 2019-01-20 14:00:39.000 20 7887.07 990.82 53969.61 88888.00 2019-01-20 14:00:40.000 20 7887.03 990.79 53969.58 88888.00 2019-01-20 14:00:41.000 20 7887.00 990.75 53969.56 88888.00 2019-01-20 14:00:42.000 20 7886.98 990.70 53969.56 88888.00 2019-01-20 14:00:43.000 20 7886.95 990.65 53969.55 88888.00 2019-01-20 14:00:44.000 20 7886.92 990.62 53969.53 88888.00 2019-01-20 14:00:45.000 20 7886.91 990.59 53969.51 88888.00 2019-01-20 14:00:46.000 20 7886.90 990.56 53969.50 88888.00 2019-01-20 14:00:47.000 20 7886.88 990.53 53969.49 88888.00 2019-01-20 14:00:48.000 20 7886.87 990.50 53969.47 88888.00 2019-01-20 14:00:49.000 20 7886.87 990.46 53969.44 88888.00 2019-01-20 14:00:50.000 20 7886.85 990.43 53969.42 88888.00 2019-01-20 14:00:51.000 20 7886.82 990.39 53969.40 88888.00 2019-01-20 14:00:52.000 20 7886.79 990.35 53969.36 88888.00 2019-01-20 14:00:53.000 20 7886.77 990.32 53969.32 88888.00 2019-01-20 14:00:54.000 20 7886.74 990.30 53969.26 88888.00 2019-01-20 14:00:55.000 20 7886.71 990.29 53969.21 88888.00 2019-01-20 14:00:56.000 20 7886.68 990.29 53969.17 88888.00 2019-01-20 14:00:57.000 20 7886.65 990.31 53969.13 88888.00 2019-01-20 14:00:58.000 20 7886.62 990.33 53969.09 88888.00 2019-01-20 14:00:59.000 20 7886.59 990.35 53969.03 88888.00 2019-01-20 14:01:00.000 20 7886.55 990.37 53968.97 88888.00 2019-01-20 14:01:01.000 20 7886.51 990.39 53968.90 88888.00 2019-01-20 14:01:02.000 20 7886.47 990.42 53968.83 88888.00 2019-01-20 14:01:03.000 20 7886.45 990.45 53968.77 88888.00 2019-01-20 14:01:04.000 20 7886.43 990.48 53968.72 88888.00 2019-01-20 14:01:05.000 20 7886.39 990.51 53968.67 88888.00 2019-01-20 14:01:06.000 20 7886.35 990.56 53968.62 88888.00 2019-01-20 14:01:07.000 20 7886.32 990.63 53968.57 88888.00 2019-01-20 14:01:08.000 20 7886.30 990.69 53968.51 88888.00 2019-01-20 14:01:09.000 20 7886.28 990.74 53968.44 88888.00 2019-01-20 14:01:10.000 20 7886.25 990.79 53968.38 88888.00 2019-01-20 14:01:11.000 20 7886.21 990.84 53968.30 88888.00 2019-01-20 14:01:12.000 20 7886.17 990.89 53968.21 88888.00 2019-01-20 14:01:13.000 20 7886.13 990.94 53968.14 88888.00 2019-01-20 14:01:14.000 20 7886.08 990.98 53968.07 88888.00 2019-01-20 14:01:15.000 20 7886.04 991.01 53968.02 88888.00 2019-01-20 14:01:16.000 20 7886.00 991.04 53967.96 88888.00 2019-01-20 14:01:17.000 20 7885.96 991.05 53967.89 88888.00 2019-01-20 14:01:18.000 20 7885.93 991.07 53967.83 88888.00 2019-01-20 14:01:19.000 20 7885.88 991.09 53967.77 88888.00 2019-01-20 14:01:20.000 20 7885.83 991.12 53967.69 88888.00 2019-01-20 14:01:21.000 20 7885.80 991.14 53967.61 88888.00 2019-01-20 14:01:22.000 20 7885.78 991.16 53967.56 88888.00 2019-01-20 14:01:23.000 20 7885.75 991.20 53967.52 88888.00 2019-01-20 14:01:24.000 20 7885.74 991.24 53967.46 88888.00 2019-01-20 14:01:25.000 20 7885.74 991.27 53967.42 88888.00 2019-01-20 14:01:26.000 20 7885.76 991.29 53967.40 88888.00 2019-01-20 14:01:27.000 20 7885.77 991.29 53967.37 88888.00 2019-01-20 14:01:28.000 20 7885.77 991.29 53967.33 88888.00 2019-01-20 14:01:29.000 20 7885.79 991.29 53967.30 88888.00 2019-01-20 14:01:30.000 20 7885.81 991.28 53967.27 88888.00 2019-01-20 14:01:31.000 20 7885.84 991.28 53967.25 88888.00 2019-01-20 14:01:32.000 20 7885.87 991.26 53967.23 88888.00 2019-01-20 14:01:33.000 20 7885.89 991.25 53967.20 88888.00 2019-01-20 14:01:34.000 20 7885.90 991.23 53967.16 88888.00 2019-01-20 14:01:35.000 20 7885.90 991.20 53967.12 88888.00 2019-01-20 14:01:36.000 20 7885.91 991.16 53967.07 88888.00 2019-01-20 14:01:37.000 20 7885.91 991.13 53967.03 88888.00 2019-01-20 14:01:38.000 20 7885.90 991.10 53967.00 88888.00 2019-01-20 14:01:39.000 20 7885.90 991.06 53966.94 88888.00 2019-01-20 14:01:40.000 20 7885.89 991.01 53966.88 88888.00 2019-01-20 14:01:41.000 20 7885.88 990.96 53966.82 88888.00 2019-01-20 14:01:42.000 20 7885.87 990.91 53966.77 88888.00 2019-01-20 14:01:43.000 20 7885.88 990.85 53966.74 88888.00 2019-01-20 14:01:44.000 20 7885.88 990.79 53966.69 88888.00 2019-01-20 14:01:45.000 20 7885.87 990.74 53966.64 88888.00 2019-01-20 14:01:46.000 20 7885.85 990.70 53966.59 88888.00 2019-01-20 14:01:47.000 20 7885.83 990.65 53966.53 88888.00 2019-01-20 14:01:48.000 20 7885.82 990.61 53966.47 88888.00 2019-01-20 14:01:49.000 20 7885.79 990.58 53966.42 88888.00 2019-01-20 14:01:50.000 20 7885.75 990.54 53966.36 88888.00 2019-01-20 14:01:51.000 20 7885.72 990.51 53966.30 88888.00 2019-01-20 14:01:52.000 20 7885.70 990.49 53966.24 88888.00 2019-01-20 14:01:53.000 20 7885.68 990.48 53966.19 88888.00 2019-01-20 14:01:54.000 20 7885.66 990.45 53966.15 88888.00 2019-01-20 14:01:55.000 20 7885.65 990.43 53966.10 88888.00 2019-01-20 14:01:56.000 20 7885.62 990.42 53966.04 88888.00 2019-01-20 14:01:57.000 20 7885.59 990.39 53965.98 88888.00 2019-01-20 14:01:58.000 20 7885.57 990.37 53965.93 88888.00 2019-01-20 14:01:59.000 20 7885.55 990.36 53965.87 88888.00 2019-01-20 14:02:00.000 20 7885.52 990.34 53965.82 88888.00 2019-01-20 14:02:01.000 20 7885.49 990.34 53965.77 88888.00 2019-01-20 14:02:02.000 20 7885.45 990.33 53965.71 88888.00 2019-01-20 14:02:03.000 20 7885.42 990.31 53965.65 88888.00 2019-01-20 14:02:04.000 20 7885.42 990.30 53965.61 88888.00 2019-01-20 14:02:05.000 20 7885.41 990.28 53965.56 88888.00 2019-01-20 14:02:06.000 20 7885.39 990.25 53965.51 88888.00 2019-01-20 14:02:07.000 20 7885.39 990.24 53965.48 88888.00 2019-01-20 14:02:08.000 20 7885.38 990.22 53965.45 88888.00 2019-01-20 14:02:09.000 20 7885.37 990.20 53965.41 88888.00 2019-01-20 14:02:10.000 20 7885.37 990.18 53965.39 88888.00 2019-01-20 14:02:11.000 20 7885.39 990.17 53965.37 88888.00 2019-01-20 14:02:12.000 20 7885.39 990.16 53965.34 88888.00 2019-01-20 14:02:13.000 20 7885.38 990.16 53965.31 88888.00 2019-01-20 14:02:14.000 20 7885.40 990.16 53965.29 88888.00 2019-01-20 14:02:15.000 20 7885.42 990.17 53965.27 88888.00 2019-01-20 14:02:16.000 20 7885.43 990.19 53965.25 88888.00 2019-01-20 14:02:17.000 20 7885.44 990.19 53965.23 88888.00 2019-01-20 14:02:18.000 20 7885.44 990.19 53965.20 88888.00 2019-01-20 14:02:19.000 20 7885.44 990.21 53965.18 88888.00 2019-01-20 14:02:20.000 20 7885.44 990.21 53965.15 88888.00 2019-01-20 14:02:21.000 20 7885.44 990.21 53965.11 88888.00 2019-01-20 14:02:22.000 20 7885.42 990.22 53965.09 88888.00 2019-01-20 14:02:23.000 20 7885.40 990.22 53965.05 88888.00 2019-01-20 14:02:24.000 20 7885.39 990.23 53965.02 88888.00 2019-01-20 14:02:25.000 20 7885.38 990.24 53965.00 88888.00 2019-01-20 14:02:26.000 20 7885.37 990.26 53964.97 88888.00 2019-01-20 14:02:27.000 20 7885.34 990.28 53964.95 88888.00 2019-01-20 14:02:28.000 20 7885.32 990.30 53964.91 88888.00 2019-01-20 14:02:29.000 20 7885.29 990.29 53964.87 88888.00 2019-01-20 14:02:30.000 20 7885.25 990.30 53964.84 88888.00 2019-01-20 14:02:31.000 20 7885.23 990.33 53964.81 88888.00 2019-01-20 14:02:32.000 20 7885.22 990.35 53964.77 88888.00 2019-01-20 14:02:33.000 20 7885.19 990.38 53964.74 88888.00 2019-01-20 14:02:34.000 20 7885.16 990.40 53964.72 88888.00 2019-01-20 14:02:35.000 20 7885.15 990.42 53964.68 88888.00 2019-01-20 14:02:36.000 20 7885.14 990.44 53964.65 88888.00 2019-01-20 14:02:37.000 20 7885.12 990.47 53964.64 88888.00 2019-01-20 14:02:38.000 20 7885.11 990.52 53964.62 88888.00 2019-01-20 14:02:39.000 20 7885.11 990.56 53964.60 88888.00 2019-01-20 14:02:40.000 20 7885.10 990.60 53964.57 88888.00 2019-01-20 14:02:41.000 20 7885.10 990.63 53964.55 88888.00 2019-01-20 14:02:42.000 20 7885.09 990.67 53964.53 88888.00 2019-01-20 14:02:43.000 20 7885.07 990.71 53964.51 88888.00 2019-01-20 14:02:44.000 20 7885.06 990.75 53964.50 88888.00 2019-01-20 14:02:45.000 20 7885.04 990.79 53964.48 88888.00 2019-01-20 14:02:46.000 20 7885.03 990.83 53964.45 88888.00 2019-01-20 14:02:47.000 20 7885.02 990.86 53964.45 88888.00 2019-01-20 14:02:48.000 20 7885.03 990.90 53964.43 88888.00 2019-01-20 14:02:49.000 20 7885.02 990.95 53964.41 88888.00 2019-01-20 14:02:50.000 20 7885.01 991.00 53964.40 88888.00 2019-01-20 14:02:51.000 20 7885.02 991.04 53964.39 88888.00 2019-01-20 14:02:52.000 20 7885.02 991.08 53964.37 88888.00 2019-01-20 14:02:53.000 20 7885.02 991.14 53964.36 88888.00 2019-01-20 14:02:54.000 20 7885.02 991.19 53964.34 88888.00 2019-01-20 14:02:55.000 20 7885.02 991.24 53964.34 88888.00 2019-01-20 14:02:56.000 20 7885.04 991.31 53964.35 88888.00 2019-01-20 14:02:57.000 20 7885.07 991.40 53964.36 88888.00 2019-01-20 14:02:58.000 20 7885.09 991.48 53964.36 88888.00 2019-01-20 14:02:59.000 20 7885.12 991.55 53964.38 88888.00 2019-01-20 14:03:00.000 20 7885.16 991.63 53964.39 88888.00 2019-01-20 14:03:01.000 20 7885.20 991.71 53964.41 88888.00 2019-01-20 14:03:02.000 20 7885.24 991.78 53964.44 88888.00 2019-01-20 14:03:03.000 20 7885.29 991.86 53964.46 88888.00 2019-01-20 14:03:04.000 20 7885.35 991.93 53964.49 88888.00 2019-01-20 14:03:05.000 20 7885.39 992.01 53964.53 88888.00 2019-01-20 14:03:06.000 20 7885.43 992.11 53964.56 88888.00 2019-01-20 14:03:07.000 20 7885.49 992.19 53964.58 88888.00 2019-01-20 14:03:08.000 20 7885.56 992.28 53964.61 88888.00 2019-01-20 14:03:09.000 20 7885.63 992.38 53964.63 88888.00 2019-01-20 14:03:10.000 20 7885.69 992.48 53964.66 88888.00 2019-01-20 14:03:11.000 20 7885.75 992.56 53964.68 88888.00 2019-01-20 14:03:12.000 20 7885.81 992.64 53964.70 88888.00 2019-01-20 14:03:13.000 20 7885.87 992.73 53964.71 88888.00 2019-01-20 14:03:14.000 20 7885.92 992.81 53964.72 88888.00 2019-01-20 14:03:15.000 20 7885.96 992.88 53964.74 88888.00 2019-01-20 14:03:16.000 20 7886.02 992.97 53964.77 88888.00 2019-01-20 14:03:17.000 20 7886.08 993.05 53964.79 88888.00 2019-01-20 14:03:18.000 20 7886.14 993.12 53964.81 88888.00 2019-01-20 14:03:19.000 20 7886.19 993.20 53964.82 88888.00 2019-01-20 14:03:20.000 20 7886.22 993.27 53964.83 88888.00 2019-01-20 14:03:21.000 20 7886.26 993.34 53964.84 88888.00 2019-01-20 14:03:22.000 20 7886.31 993.43 53964.86 88888.00 2019-01-20 14:03:23.000 20 7886.36 993.52 53964.89 88888.00 2019-01-20 14:03:24.000 20 7886.42 993.62 53964.92 88888.00 2019-01-20 14:03:25.000 20 7886.48 993.73 53964.96 88888.00 2019-01-20 14:03:26.000 20 7886.55 993.83 53964.99 88888.00 2019-01-20 14:03:27.000 20 7886.63 993.92 53965.01 88888.00 2019-01-20 14:03:28.000 20 7886.70 994.02 53965.04 88888.00 2019-01-20 14:03:29.000 20 7886.76 994.11 53965.05 88888.00 2019-01-20 14:03:30.000 20 7886.82 994.17 53965.09 88888.00 2019-01-20 14:03:31.000 20 7886.90 994.25 53965.13 88888.00 2019-01-20 14:03:32.000 20 7886.97 994.35 53965.18 88888.00 2019-01-20 14:03:33.000 20 7887.04 994.44 53965.22 88888.00 2019-01-20 14:03:34.000 20 7887.11 994.51 53965.24 88888.00 2019-01-20 14:03:35.000 20 7887.17 994.58 53965.27 88888.00 2019-01-20 14:03:36.000 20 7887.22 994.66 53965.30 88888.00 2019-01-20 14:03:37.000 20 7887.27 994.74 53965.34 88888.00 2019-01-20 14:03:38.000 20 7887.33 994.81 53965.38 88888.00 2019-01-20 14:03:39.000 20 7887.37 994.87 53965.41 88888.00 2019-01-20 14:03:40.000 20 7887.41 994.93 53965.45 88888.00 2019-01-20 14:03:41.000 20 7887.45 994.97 53965.48 88888.00 2019-01-20 14:03:42.000 20 7887.49 995.00 53965.51 88888.00 2019-01-20 14:03:43.000 20 7887.53 995.05 53965.54 88888.00 2019-01-20 14:03:44.000 20 7887.59 995.13 53965.57 88888.00 2019-01-20 14:03:45.000 20 7887.67 995.19 53965.61 88888.00 2019-01-20 14:03:46.000 20 7887.73 995.22 53965.66 88888.00 2019-01-20 14:03:47.000 20 7887.77 995.27 53965.71 88888.00 2019-01-20 14:03:48.000 20 7887.82 995.32 53965.75 88888.00 2019-01-20 14:03:49.000 20 7887.89 995.37 53965.79 88888.00 2019-01-20 14:03:50.000 20 7887.96 995.42 53965.84 88888.00 2019-01-20 14:03:51.000 20 7888.04 995.47 53965.89 88888.00 2019-01-20 14:03:52.000 20 7888.14 995.51 53965.96 88888.00 2019-01-20 14:03:53.000 20 7888.22 995.55 53966.00 88888.00 2019-01-20 14:03:54.000 20 7888.28 995.60 53966.03 88888.00 2019-01-20 14:03:55.000 20 7888.35 995.65 53966.08 88888.00 2019-01-20 14:03:56.000 20 7888.41 995.69 53966.13 88888.00 2019-01-20 14:03:57.000 20 7888.48 995.76 53966.18 88888.00 2019-01-20 14:03:58.000 20 7888.56 995.84 53966.21 88888.00 2019-01-20 14:03:59.000 20 7888.64 995.91 53966.26 88888.00 2019-01-20 14:04:00.000 20 7888.70 995.98 53966.30 88888.00 2019-01-20 14:04:01.000 20 7888.77 996.04 53966.34 88888.00 2019-01-20 14:04:02.000 20 7888.84 996.10 53966.39 88888.00 2019-01-20 14:04:03.000 20 7888.91 996.17 53966.43 88888.00 2019-01-20 14:04:04.000 20 7888.98 996.23 53966.47 88888.00 2019-01-20 14:04:05.000 20 7889.03 996.27 53966.52 88888.00 2019-01-20 14:04:06.000 20 7889.09 996.32 53966.57 88888.00 2019-01-20 14:04:07.000 20 7889.17 996.40 53966.61 88888.00 2019-01-20 14:04:08.000 20 7889.25 996.48 53966.65 88888.00 2019-01-20 14:04:09.000 20 7889.33 996.55 53966.70 88888.00 2019-01-20 14:04:10.000 20 7889.39 996.61 53966.74 88888.00 2019-01-20 14:04:11.000 20 7889.45 996.67 53966.79 88888.00 2019-01-20 14:04:12.000 20 7889.50 996.72 53966.84 88888.00 2019-01-20 14:04:13.000 20 7889.57 996.77 53966.91 88888.00 2019-01-20 14:04:14.000 20 7889.63 996.82 53966.95 88888.00 2019-01-20 14:04:15.000 20 7889.71 996.88 53967.00 88888.00 2019-01-20 14:04:16.000 20 7889.80 996.92 53967.08 88888.00 2019-01-20 14:04:17.000 20 7889.87 996.97 53967.16 88888.00 2019-01-20 14:04:18.000 20 7889.94 997.02 53967.21 88888.00 2019-01-20 14:04:19.000 20 7890.02 997.06 53967.29 88888.00 2019-01-20 14:04:20.000 20 7890.09 997.11 53967.37 88888.00 2019-01-20 14:04:21.000 20 7890.16 997.16 53967.45 88888.00 2019-01-20 14:04:22.000 20 7890.23 997.20 53967.50 88888.00 2019-01-20 14:04:23.000 20 7890.29 997.23 53967.56 88888.00 2019-01-20 14:04:24.000 20 7890.34 997.26 53967.61 88888.00 2019-01-20 14:04:25.000 20 7890.40 997.30 53967.66 88888.00 2019-01-20 14:04:26.000 20 7890.45 997.34 53967.70 88888.00 2019-01-20 14:04:27.000 20 7890.48 997.38 53967.74 88888.00 2019-01-20 14:04:28.000 20 7890.51 997.42 53967.79 88888.00 2019-01-20 14:04:29.000 20 7890.55 997.47 53967.84 88888.00 2019-01-20 14:04:30.000 20 7890.59 997.50 53967.89 88888.00 2019-01-20 14:04:31.000 20 7890.64 997.55 53967.93 88888.00 2019-01-20 14:04:32.000 20 7890.67 997.60 53967.98 88888.00 2019-01-20 14:04:33.000 20 7890.71 997.67 53968.03 88888.00 2019-01-20 14:04:34.000 20 7890.75 997.74 53968.07 88888.00 2019-01-20 14:04:35.000 20 7890.79 997.80 53968.10 88888.00 2019-01-20 14:04:36.000 20 7890.83 997.88 53968.13 88888.00 2019-01-20 14:04:37.000 20 7890.87 997.95 53968.18 88888.00 2019-01-20 14:04:38.000 20 7890.91 998.01 53968.23 88888.00 2019-01-20 14:04:39.000 20 7890.95 998.07 53968.27 88888.00 2019-01-20 14:04:40.000 20 7890.98 998.13 53968.32 88888.00 2019-01-20 14:04:41.000 20 7891.02 998.19 53968.38 88888.00 2019-01-20 14:04:42.000 20 7891.06 998.26 53968.43 88888.00 2019-01-20 14:04:43.000 20 7891.09 998.32 53968.46 88888.00 2019-01-20 14:04:44.000 20 7891.12 998.36 53968.48 88888.00 2019-01-20 14:04:45.000 20 7891.15 998.39 53968.54 88888.00 2019-01-20 14:04:46.000 20 7891.20 998.41 53968.59 88888.00 2019-01-20 14:04:47.000 20 7891.24 998.40 53968.65 88888.00 2019-01-20 14:04:48.000 20 7891.28 998.36 53968.73 88888.00 2019-01-20 14:04:49.000 20 7891.32 998.32 53968.81 88888.00 2019-01-20 14:04:50.000 20 7891.36 998.30 53968.88 88888.00 2019-01-20 14:04:51.000 20 7891.38 998.29 53968.93 88888.00 2019-01-20 14:04:52.000 20 7891.41 998.30 53968.97 88888.00 2019-01-20 14:04:53.000 20 7891.44 998.30 53969.00 88888.00 2019-01-20 14:04:54.000 20 7891.46 998.31 53969.03 88888.00 2019-01-20 14:04:55.000 20 7891.48 998.33 53969.07 88888.00 2019-01-20 14:04:56.000 20 7891.51 998.35 53969.13 88888.00 2019-01-20 14:04:57.000 20 7891.53 998.38 53969.18 88888.00 2019-01-20 14:04:58.000 20 7891.55 998.39 53969.22 88888.00 2019-01-20 14:04:59.000 20 7891.56 998.40 53969.27 88888.00 2019-01-20 14:05:00.000 20 7891.56 998.43 53969.31 88888.00 2019-01-20 14:05:01.000 20 7891.57 998.44 53969.34 88888.00 2019-01-20 14:05:02.000 20 7891.58 998.44 53969.37 88888.00 2019-01-20 14:05:03.000 20 7891.59 998.46 53969.40 88888.00 2019-01-20 14:05:04.000 20 7891.60 998.48 53969.44 88888.00 2019-01-20 14:05:05.000 20 7891.61 998.47 53969.48 88888.00 2019-01-20 14:05:06.000 20 7891.63 998.46 53969.54 88888.00 2019-01-20 14:05:07.000 20 7891.64 998.46 53969.57 88888.00 2019-01-20 14:05:08.000 20 7891.64 998.46 53969.60 88888.00 2019-01-20 14:05:09.000 20 7891.63 998.46 53969.65 88888.00 2019-01-20 14:05:10.000 20 7891.63 998.47 53969.69 88888.00 2019-01-20 14:05:11.000 20 7891.63 998.48 53969.71 88888.00 2019-01-20 14:05:12.000 20 7891.62 998.48 53969.75 88888.00 2019-01-20 14:05:13.000 20 7891.62 998.49 53969.79 88888.00 2019-01-20 14:05:14.000 20 7891.62 998.50 53969.82 88888.00 2019-01-20 14:05:15.000 20 7891.60 998.50 53969.85 88888.00 2019-01-20 14:05:16.000 20 7891.60 998.50 53969.89 88888.00 2019-01-20 14:05:17.000 20 7891.60 998.52 53969.92 88888.00 2019-01-20 14:05:18.000 20 7891.60 998.53 53969.94 88888.00 2019-01-20 14:05:19.000 20 7891.60 998.51 53969.96 88888.00 2019-01-20 14:05:20.000 20 7891.60 998.50 53969.99 88888.00 2019-01-20 14:05:21.000 20 7891.61 998.50 53970.04 88888.00 2019-01-20 14:05:22.000 20 7891.61 998.47 53970.09 88888.00 2019-01-20 14:05:23.000 20 7891.62 998.42 53970.14 88888.00 2019-01-20 14:05:24.000 20 7891.63 998.38 53970.18 88888.00 2019-01-20 14:05:25.000 20 7891.63 998.35 53970.21 88888.00 2019-01-20 14:05:26.000 20 7891.65 998.31 53970.25 88888.00 2019-01-20 14:05:27.000 20 7891.68 998.27 53970.30 88888.00 2019-01-20 14:05:28.000 20 7891.71 998.24 53970.37 88888.00 2019-01-20 14:05:29.000 20 7891.74 998.19 53970.43 88888.00 2019-01-20 14:05:30.000 20 7891.77 998.15 53970.49 88888.00 2019-01-20 14:05:31.000 20 7891.80 998.13 53970.55 88888.00 2019-01-20 14:05:32.000 20 7891.83 998.11 53970.60 88888.00 2019-01-20 14:05:33.000 20 7891.86 998.08 53970.66 88888.00 2019-01-20 14:05:34.000 20 7891.89 998.05 53970.70 88888.00 2019-01-20 14:05:35.000 20 7891.93 998.03 53970.74 88888.00 2019-01-20 14:05:36.000 20 7891.97 997.99 53970.80 88888.00 2019-01-20 14:05:37.000 20 7892.00 997.96 53970.86 88888.00 2019-01-20 14:05:38.000 20 7892.03 997.93 53970.92 88888.00 2019-01-20 14:05:39.000 20 7892.06 997.87 53970.96 88888.00 2019-01-20 14:05:40.000 20 7892.08 997.82 53971.02 88888.00 2019-01-20 14:05:41.000 20 7892.11 997.77 53971.07 88888.00 2019-01-20 14:05:42.000 20 7892.14 997.75 53971.11 88888.00 2019-01-20 14:05:43.000 20 7892.16 997.73 53971.15 88888.00 2019-01-20 14:05:44.000 20 7892.20 997.73 53971.18 88888.00 2019-01-20 14:05:45.000 20 7892.23 997.72 53971.21 88888.00 2019-01-20 14:05:46.000 20 7892.25 997.70 53971.26 88888.00 2019-01-20 14:05:47.000 20 7892.28 997.68 53971.30 88888.00 2019-01-20 14:05:48.000 20 7892.30 997.65 53971.32 88888.00 2019-01-20 14:05:49.000 20 7892.32 997.61 53971.36 88888.00 2019-01-20 14:05:50.000 20 7892.35 997.56 53971.40 88888.00 2019-01-20 14:05:51.000 20 7892.37 997.52 53971.43 88888.00 2019-01-20 14:05:52.000 20 7892.39 997.48 53971.47 88888.00 2019-01-20 14:05:53.000 20 7892.40 997.44 53971.49 88888.00 2019-01-20 14:05:54.000 20 7892.40 997.39 53971.50 88888.00 2019-01-20 14:05:55.000 20 7892.39 997.33 53971.51 88888.00 2019-01-20 14:05:56.000 20 7892.39 997.30 53971.52 88888.00 2019-01-20 14:05:57.000 20 7892.38 997.25 53971.54 88888.00 2019-01-20 14:05:58.000 20 7892.38 997.20 53971.57 88888.00 2019-01-20 14:05:59.000 20 7892.38 997.15 53971.59 88888.00 2019-01-20 14:06:00.000 20 7892.36 997.09 53971.61 88888.00 2019-01-20 14:06:01.000 20 7892.34 997.02 53971.63 88888.00 2019-01-20 14:06:02.000 20 7892.33 996.93 53971.65 88888.00 2019-01-20 14:06:03.000 20 7892.31 996.83 53971.66 88888.00 2019-01-20 14:06:04.000 20 7892.28 996.73 53971.67 88888.00 2019-01-20 14:06:05.000 20 7892.25 996.64 53971.70 88888.00 2019-01-20 14:06:06.000 20 7892.20 996.53 53971.70 88888.00 2019-01-20 14:06:07.000 20 7892.15 996.42 53971.69 88888.00 2019-01-20 14:06:08.000 20 7892.11 996.33 53971.69 88888.00 2019-01-20 14:06:09.000 20 7892.06 996.23 53971.70 88888.00 2019-01-20 14:06:10.000 20 7892.00 996.15 53971.71 88888.00 2019-01-20 14:06:11.000 20 7891.95 996.07 53971.71 88888.00 2019-01-20 14:06:12.000 20 7891.91 995.98 53971.71 88888.00 2019-01-20 14:06:13.000 20 7891.87 995.90 53971.72 88888.00 2019-01-20 14:06:14.000 20 7891.84 995.83 53971.73 88888.00 2019-01-20 14:06:15.000 20 7891.81 995.75 53971.73 88888.00 2019-01-20 14:06:16.000 20 7891.78 995.67 53971.75 88888.00 2019-01-20 14:06:17.000 20 7891.76 995.60 53971.77 88888.00 2019-01-20 14:06:18.000 20 7891.75 995.53 53971.80 88888.00 2019-01-20 14:06:19.000 20 7891.72 995.46 53971.82 88888.00 2019-01-20 14:06:20.000 20 7891.70 995.39 53971.83 88888.00 2019-01-20 14:06:21.000 20 7891.69 995.34 53971.83 88888.00 2019-01-20 14:06:22.000 20 7891.67 995.30 53971.83 88888.00 2019-01-20 14:06:23.000 20 7891.65 995.26 53971.85 88888.00 2019-01-20 14:06:24.000 20 7891.64 995.22 53971.85 88888.00 2019-01-20 14:06:25.000 20 7891.61 995.18 53971.86 88888.00 2019-01-20 14:06:26.000 20 7891.60 995.12 53971.89 88888.00 2019-01-20 14:06:27.000 20 7891.60 995.05 53971.91 88888.00 2019-01-20 14:06:28.000 20 7891.60 994.98 53971.93 88888.00 2019-01-20 14:06:29.000 20 7891.60 994.90 53971.97 88888.00 2019-01-20 14:06:30.000 20 7891.60 994.83 53972.00 88888.00 2019-01-20 14:06:31.000 20 7891.60 994.75 53972.03 88888.00 2019-01-20 14:06:32.000 20 7891.59 994.67 53972.05 88888.00 2019-01-20 14:06:33.000 20 7891.60 994.62 53972.09 88888.00 2019-01-20 14:06:34.000 20 7891.61 994.57 53972.12 88888.00 2019-01-20 14:06:35.000 20 7891.61 994.52 53972.14 88888.00 2019-01-20 14:06:36.000 20 7891.61 994.46 53972.15 88888.00 2019-01-20 14:06:37.000 20 7891.61 994.43 53972.17 88888.00 2019-01-20 14:06:38.000 20 7891.61 994.41 53972.18 88888.00 2019-01-20 14:06:39.000 20 7891.61 994.38 53972.18 88888.00 2019-01-20 14:06:40.000 20 7891.60 994.37 53972.18 88888.00 2019-01-20 14:06:41.000 20 7891.59 994.38 53972.17 88888.00 2019-01-20 14:06:42.000 20 7891.59 994.37 53972.16 88888.00 2019-01-20 14:06:43.000 20 7891.57 994.37 53972.16 88888.00 2019-01-20 14:06:44.000 20 7891.55 994.38 53972.14 88888.00 2019-01-20 14:06:45.000 20 7891.53 994.38 53972.13 88888.00 2019-01-20 14:06:46.000 20 7891.50 994.38 53972.13 88888.00 2019-01-20 14:06:47.000 20 7891.48 994.40 53972.11 88888.00 2019-01-20 14:06:48.000 20 7891.46 994.41 53972.10 88888.00 2019-01-20 14:06:49.000 20 7891.43 994.41 53972.09 88888.00 2019-01-20 14:06:50.000 20 7891.39 994.41 53972.08 88888.00 2019-01-20 14:06:51.000 20 7891.35 994.40 53972.07 88888.00 2019-01-20 14:06:52.000 20 7891.31 994.39 53972.05 88888.00 2019-01-20 14:06:53.000 20 7891.24 994.37 53972.00 88888.00 2019-01-20 14:06:54.000 20 7891.18 994.36 53971.96 88888.00 2019-01-20 14:06:55.000 20 7891.13 994.34 53971.93 88888.00 2019-01-20 14:06:56.000 20 7891.07 994.32 53971.89 88888.00 2019-01-20 14:06:57.000 20 7891.01 994.31 53971.87 88888.00 2019-01-20 14:06:58.000 20 7890.95 994.29 53971.84 88888.00 2019-01-20 14:06:59.000 20 7890.90 994.27 53971.80 88888.00 2019-01-20 14:07:00.000 20 7890.84 994.27 53971.76 88888.00 2019-01-20 14:07:01.000 20 7890.77 994.26 53971.73 88888.00 2019-01-20 14:07:02.000 20 7890.71 994.24 53971.69 88888.00 2019-01-20 14:07:03.000 20 7890.65 994.23 53971.64 88888.00 2019-01-20 14:07:04.000 20 7890.59 994.23 53971.59 88888.00 2019-01-20 14:07:05.000 20 7890.52 994.22 53971.54 88888.00 2019-01-20 14:07:06.000 20 7890.46 994.19 53971.50 88888.00 2019-01-20 14:07:07.000 20 7890.41 994.14 53971.48 88888.00 2019-01-20 14:07:08.000 20 7890.36 994.10 53971.46 88888.00 2019-01-20 14:07:09.000 20 7890.30 994.05 53971.45 88888.00 2019-01-20 14:07:10.000 20 7890.26 993.99 53971.42 88888.00 2019-01-20 14:07:11.000 20 7890.23 993.96 53971.40 88888.00 2019-01-20 14:07:12.000 20 7890.17 993.90 53971.36 88888.00 2019-01-20 14:07:13.000 20 7890.11 993.84 53971.30 88888.00 2019-01-20 14:07:14.000 20 7890.04 993.79 53971.25 88888.00 2019-01-20 14:07:15.000 20 7889.97 993.74 53971.21 88888.00 2019-01-20 14:07:16.000 20 7889.91 993.68 53971.19 88888.00 2019-01-20 14:07:17.000 20 7889.85 993.63 53971.16 88888.00 2019-01-20 14:07:18.000 20 7889.79 993.59 53971.14 88888.00 2019-01-20 14:07:19.000 20 7889.74 993.54 53971.11 88888.00 2019-01-20 14:07:20.000 20 7889.68 993.49 53971.05 88888.00 2019-01-20 14:07:21.000 20 7889.61 993.43 53971.01 88888.00 2019-01-20 14:07:22.000 20 7889.53 993.39 53970.95 88888.00 2019-01-20 14:07:23.000 20 7889.46 993.34 53970.90 88888.00 2019-01-20 14:07:24.000 20 7889.38 993.29 53970.87 88888.00 2019-01-20 14:07:25.000 20 7889.29 993.26 53970.83 88888.00 2019-01-20 14:07:26.000 20 7889.20 993.23 53970.79 88888.00 2019-01-20 14:07:27.000 20 7889.14 993.20 53970.75 88888.00 2019-01-20 14:07:28.000 20 7889.07 993.17 53970.71 88888.00 2019-01-20 14:07:29.000 20 7889.00 993.15 53970.67 88888.00 2019-01-20 14:07:30.000 20 7888.93 993.11 53970.64 88888.00 2019-01-20 14:07:31.000 20 7888.86 993.05 53970.61 88888.00 2019-01-20 14:07:32.000 20 7888.79 993.00 53970.57 88888.00 2019-01-20 14:07:33.000 20 7888.72 992.96 53970.54 88888.00 2019-01-20 14:07:34.000 20 7888.65 992.92 53970.49 88888.00 2019-01-20 14:07:35.000 20 7888.58 992.87 53970.46 88888.00 2019-01-20 14:07:36.000 20 7888.51 992.82 53970.43 88888.00 2019-01-20 14:07:37.000 20 7888.46 992.78 53970.40 88888.00 2019-01-20 14:07:38.000 20 7888.41 992.74 53970.38 88888.00 2019-01-20 14:07:39.000 20 7888.39 992.69 53970.36 88888.00 2019-01-20 14:07:40.000 20 7888.36 992.64 53970.34 88888.00 2019-01-20 14:07:41.000 20 7888.32 992.58 53970.31 88888.00 2019-01-20 14:07:42.000 20 7888.29 992.52 53970.30 88888.00 2019-01-20 14:07:43.000 20 7888.27 992.48 53970.31 88888.00 2019-01-20 14:07:44.000 20 7888.25 992.44 53970.31 88888.00 2019-01-20 14:07:45.000 20 7888.23 992.39 53970.31 88888.00 2019-01-20 14:07:46.000 20 7888.21 992.35 53970.30 88888.00 2019-01-20 14:07:47.000 20 7888.17 992.31 53970.29 88888.00 2019-01-20 14:07:48.000 20 7888.15 992.27 53970.28 88888.00 2019-01-20 14:07:49.000 20 7888.13 992.22 53970.28 88888.00 2019-01-20 14:07:50.000 20 7888.11 992.18 53970.26 88888.00 2019-01-20 14:07:51.000 20 7888.09 992.17 53970.23 88888.00 2019-01-20 14:07:52.000 20 7888.08 992.14 53970.22 88888.00 2019-01-20 14:07:53.000 20 7888.05 992.11 53970.20 88888.00 2019-01-20 14:07:54.000 20 7888.01 992.09 53970.18 88888.00 2019-01-20 14:07:55.000 20 7887.98 992.08 53970.14 88888.00 2019-01-20 14:07:56.000 20 7887.96 992.08 53970.12 88888.00 2019-01-20 14:07:57.000 20 7887.95 992.09 53970.11 88888.00 2019-01-20 14:07:58.000 20 7887.93 992.11 53970.09 88888.00 2019-01-20 14:07:59.000 20 7887.91 992.13 53970.07 88888.00 2019-01-20 14:08:00.000 20 7887.90 992.14 53970.06 88888.00 2019-01-20 14:08:01.000 20 7887.88 992.16 53970.06 88888.00 2019-01-20 14:08:02.000 20 7887.87 992.16 53970.05 88888.00 2019-01-20 14:08:03.000 20 7887.84 992.17 53970.03 88888.00 2019-01-20 14:08:04.000 20 7887.83 992.18 53970.02 88888.00 2019-01-20 14:08:05.000 20 7887.81 992.19 53970.02 88888.00 2019-01-20 14:08:06.000 20 7887.78 992.20 53970.00 88888.00 2019-01-20 14:08:07.000 20 7887.76 992.21 53969.97 88888.00 2019-01-20 14:08:08.000 20 7887.74 992.23 53969.95 88888.00 2019-01-20 14:08:09.000 20 7887.72 992.28 53969.95 88888.00 2019-01-20 14:08:10.000 20 7887.69 992.33 53969.95 88888.00 2019-01-20 14:08:11.000 20 7887.67 992.37 53969.95 88888.00 2019-01-20 14:08:12.000 20 7887.67 992.43 53969.93 88888.00 2019-01-20 14:08:13.000 20 7887.66 992.48 53969.92 88888.00 2019-01-20 14:08:14.000 20 7887.65 992.53 53969.92 88888.00 2019-01-20 14:08:15.000 20 7887.63 992.60 53969.92 88888.00 2019-01-20 14:08:16.000 20 7887.62 992.67 53969.91 88888.00 2019-01-20 14:08:17.000 20 7887.62 992.73 53969.90 88888.00 2019-01-20 14:08:18.000 20 7887.62 992.80 53969.90 88888.00 2019-01-20 14:08:19.000 20 7887.60 992.87 53969.91 88888.00 2019-01-20 14:08:20.000 20 7887.59 992.93 53969.92 88888.00 2019-01-20 14:08:21.000 20 7887.60 993.00 53969.92 88888.00 2019-01-20 14:08:22.000 20 7887.59 993.07 53969.91 88888.00 2019-01-20 14:08:23.000 20 7887.56 993.15 53969.89 88888.00 2019-01-20 14:08:24.000 20 7887.54 993.23 53969.88 88888.00 2019-01-20 14:08:25.000 20 7887.56 993.30 53969.89 88888.00 2019-01-20 14:08:26.000 20 7887.57 993.35 53969.90 88888.00 2019-01-20 14:08:27.000 20 7887.54 993.40 53969.90 88888.00 2019-01-20 14:08:28.000 20 7887.53 993.46 53969.92 88888.00 2019-01-20 14:08:29.000 20 7887.53 993.51 53969.93 88888.00 2019-01-20 14:08:30.000 20 7887.53 993.56 53969.93 88888.00 2019-01-20 14:08:31.000 20 7887.51 993.61 53969.94 88888.00 2019-01-20 14:08:32.000 20 7887.50 993.67 53969.95 88888.00 2019-01-20 14:08:33.000 20 7887.49 993.75 53969.94 88888.00 2019-01-20 14:08:34.000 20 7887.50 993.81 53969.94 88888.00 2019-01-20 14:08:35.000 20 7887.49 993.88 53969.95 88888.00 2019-01-20 14:08:36.000 20 7887.48 993.93 53969.95 88888.00 2019-01-20 14:08:37.000 20 7887.47 993.97 53969.95 88888.00 2019-01-20 14:08:38.000 20 7887.46 994.03 53969.96 88888.00 2019-01-20 14:08:39.000 20 7887.46 994.09 53969.96 88888.00 2019-01-20 14:08:40.000 20 7887.46 994.13 53969.94 88888.00 2019-01-20 14:08:41.000 20 7887.43 994.16 53969.93 88888.00 2019-01-20 14:08:42.000 20 7887.40 994.20 53969.93 88888.00 2019-01-20 14:08:43.000 20 7887.39 994.24 53969.94 88888.00 2019-01-20 14:08:44.000 20 7887.38 994.26 53969.94 88888.00 2019-01-20 14:08:45.000 20 7887.37 994.27 53969.94 88888.00 2019-01-20 14:08:46.000 20 7887.37 994.29 53969.95 88888.00 2019-01-20 14:08:47.000 20 7887.39 994.31 53969.97 88888.00 2019-01-20 14:08:48.000 20 7887.40 994.34 53970.00 88888.00 2019-01-20 14:08:49.000 20 7887.41 994.36 53970.02 88888.00 2019-01-20 14:08:50.000 20 7887.41 994.35 53970.06 88888.00 2019-01-20 14:08:51.000 20 7887.41 994.35 53970.09 88888.00 2019-01-20 14:08:52.000 20 7887.42 994.36 53970.11 88888.00 2019-01-20 14:08:53.000 20 7887.44 994.37 53970.13 88888.00 2019-01-20 14:08:54.000 20 7887.45 994.38 53970.14 88888.00 2019-01-20 14:08:55.000 20 7887.46 994.40 53970.16 88888.00 2019-01-20 14:08:56.000 20 7887.47 994.39 53970.20 88888.00 2019-01-20 14:08:57.000 20 7887.47 994.37 53970.22 88888.00 2019-01-20 14:08:58.000 20 7887.48 994.35 53970.23 88888.00 2019-01-20 14:08:59.000 20 7887.48 994.36 53970.25 88888.00 2019-01-20 14:09:00.000 20 7887.49 994.38 53970.28 88888.00 2019-01-20 14:09:01.000 20 7887.50 994.37 53970.30 88888.00 2019-01-20 14:09:02.000 20 7887.52 994.37 53970.30 88888.00 2019-01-20 14:09:03.000 20 7887.53 994.38 53970.32 88888.00 2019-01-20 14:09:04.000 20 7887.54 994.40 53970.33 88888.00 2019-01-20 14:09:05.000 20 7887.54 994.42 53970.34 88888.00 2019-01-20 14:09:06.000 20 7887.52 994.42 53970.34 88888.00 2019-01-20 14:09:07.000 20 7887.49 994.42 53970.33 88888.00 2019-01-20 14:09:08.000 20 7887.47 994.42 53970.32 88888.00 2019-01-20 14:09:09.000 20 7887.43 994.42 53970.30 88888.00 2019-01-20 14:09:10.000 20 7887.37 994.42 53970.29 88888.00 2019-01-20 14:09:11.000 20 7887.33 994.42 53970.29 88888.00 2019-01-20 14:09:12.000 20 7887.31 994.43 53970.29 88888.00 2019-01-20 14:09:13.000 20 7887.30 994.43 53970.29 88888.00 2019-01-20 14:09:14.000 20 7887.28 994.43 53970.29 88888.00 2019-01-20 14:09:15.000 20 7887.26 994.41 53970.29 88888.00 2019-01-20 14:09:16.000 20 7887.25 994.38 53970.31 88888.00 2019-01-20 14:09:17.000 20 7887.24 994.35 53970.33 88888.00 2019-01-20 14:09:18.000 20 7887.23 994.32 53970.34 88888.00 2019-01-20 14:09:19.000 20 7887.23 994.31 53970.36 88888.00 2019-01-20 14:09:20.000 20 7887.24 994.30 53970.37 88888.00 2019-01-20 14:09:21.000 20 7887.25 994.28 53970.38 88888.00 2019-01-20 14:09:22.000 20 7887.25 994.27 53970.38 88888.00 2019-01-20 14:09:23.000 20 7887.27 994.28 53970.38 88888.00 2019-01-20 14:09:24.000 20 7887.28 994.28 53970.39 88888.00 2019-01-20 14:09:25.000 20 7887.29 994.27 53970.41 88888.00 2019-01-20 14:09:26.000 20 7887.29 994.28 53970.43 88888.00 2019-01-20 14:09:27.000 20 7887.30 994.30 53970.45 88888.00 2019-01-20 14:09:28.000 20 7887.32 994.31 53970.46 88888.00 2019-01-20 14:09:29.000 20 7887.32 994.31 53970.46 88888.00 2019-01-20 14:09:30.000 20 7887.34 994.32 53970.48 88888.00 2019-01-20 14:09:31.000 20 7887.37 994.33 53970.49 88888.00 2019-01-20 14:09:32.000 20 7887.39 994.34 53970.50 88888.00 2019-01-20 14:09:33.000 20 7887.41 994.33 53970.50 88888.00 2019-01-20 14:09:34.000 20 7887.44 994.34 53970.52 88888.00 2019-01-20 14:09:35.000 20 7887.48 994.36 53970.53 88888.00 2019-01-20 14:09:36.000 20 7887.51 994.36 53970.54 88888.00 2019-01-20 14:09:37.000 20 7887.54 994.38 53970.55 88888.00 2019-01-20 14:09:38.000 20 7887.56 994.42 53970.56 88888.00 2019-01-20 14:09:39.000 20 7887.59 994.46 53970.56 88888.00 2019-01-20 14:09:40.000 20 7887.64 994.50 53970.57 88888.00 2019-01-20 14:09:41.000 20 7887.67 994.56 53970.58 88888.00 2019-01-20 14:09:42.000 20 7887.71 994.62 53970.60 88888.00 2019-01-20 14:09:43.000 20 7887.77 994.66 53970.62 88888.00 2019-01-20 14:09:44.000 20 7887.82 994.69 53970.65 88888.00 2019-01-20 14:09:45.000 20 7887.85 994.73 53970.67 88888.00 2019-01-20 14:09:46.000 20 7887.90 994.75 53970.69 88888.00 2019-01-20 14:09:47.000 20 7887.96 994.75 53970.70 88888.00 2019-01-20 14:09:48.000 20 7888.00 994.77 53970.71 88888.00 2019-01-20 14:09:49.000 20 7888.03 994.79 53970.72 88888.00 2019-01-20 14:09:50.000 20 7888.07 994.82 53970.72 88888.00 2019-01-20 14:09:51.000 20 7888.11 994.84 53970.72 88888.00 2019-01-20 14:09:52.000 20 7888.17 994.87 53970.73 88888.00 2019-01-20 14:09:53.000 20 7888.24 994.89 53970.75 88888.00 2019-01-20 14:09:54.000 20 7888.29 994.93 53970.76 88888.00 2019-01-20 14:09:55.000 20 7888.34 994.94 53970.77 88888.00 2019-01-20 14:09:56.000 20 7888.38 994.94 53970.77 88888.00 2019-01-20 14:09:57.000 20 7888.42 994.97 53970.75 88888.00 2019-01-20 14:09:58.000 20 7888.45 995.00 53970.74 88888.00 2019-01-20 14:09:59.000 20 7888.50 995.01 53970.73 88888.00 2019-01-20 14:10:00.000 20 7888.54 995.02 53970.72 88888.00 2019-01-20 14:10:01.000 20 7888.57 995.04 53970.72 88888.00 2019-01-20 14:10:02.000 20 7888.60 995.05 53970.72 88888.00 2019-01-20 14:10:03.000 20 7888.64 995.05 53970.72 88888.00 2019-01-20 14:10:04.000 20 7888.66 995.06 53970.72 88888.00 2019-01-20 14:10:05.000 20 7888.69 995.07 53970.71 88888.00 2019-01-20 14:10:06.000 20 7888.73 995.08 53970.71 88888.00 2019-01-20 14:10:07.000 20 7888.75 995.10 53970.71 88888.00 2019-01-20 14:10:08.000 20 7888.79 995.10 53970.70 88888.00 2019-01-20 14:10:09.000 20 7888.84 995.11 53970.72 88888.00 2019-01-20 14:10:10.000 20 7888.86 995.14 53970.74 88888.00 2019-01-20 14:10:11.000 20 7888.89 995.15 53970.75 88888.00 2019-01-20 14:10:12.000 20 7888.94 995.15 53970.74 88888.00 2019-01-20 14:10:13.000 20 7888.99 995.15 53970.72 88888.00 2019-01-20 14:10:14.000 20 7889.03 995.16 53970.72 88888.00 2019-01-20 14:10:15.000 20 7889.08 995.19 53970.73 88888.00 2019-01-20 14:10:16.000 20 7889.12 995.22 53970.75 88888.00 2019-01-20 14:10:17.000 20 7889.15 995.24 53970.75 88888.00 2019-01-20 14:10:18.000 20 7889.17 995.25 53970.76 88888.00 2019-01-20 14:10:19.000 20 7889.19 995.25 53970.75 88888.00 2019-01-20 14:10:20.000 20 7889.23 995.27 53970.74 88888.00 2019-01-20 14:10:21.000 20 7889.27 995.30 53970.73 88888.00 2019-01-20 14:10:22.000 20 7889.33 995.32 53970.72 88888.00 2019-01-20 14:10:23.000 20 7889.39 995.35 53970.74 88888.00 2019-01-20 14:10:24.000 20 7889.45 995.40 53970.75 88888.00 2019-01-20 14:10:25.000 20 7889.49 995.43 53970.75 88888.00 2019-01-20 14:10:26.000 20 7889.52 995.48 53970.74 88888.00 2019-01-20 14:10:27.000 20 7889.55 995.54 53970.73 88888.00 2019-01-20 14:10:28.000 20 7889.57 995.57 53970.73 88888.00 2019-01-20 14:10:29.000 20 7889.60 995.60 53970.72 88888.00 2019-01-20 14:10:30.000 20 7889.62 995.62 53970.72 88888.00 2019-01-20 14:10:31.000 20 7889.65 995.65 53970.71 88888.00 2019-01-20 14:10:32.000 20 7889.67 995.69 53970.69 88888.00 2019-01-20 14:10:33.000 20 7889.70 995.74 53970.69 88888.00 2019-01-20 14:10:34.000 20 7889.74 995.81 53970.70 88888.00 2019-01-20 14:10:35.000 20 7889.77 995.87 53970.70 88888.00 2019-01-20 14:10:36.000 20 7889.80 995.92 53970.69 88888.00 2019-01-20 14:10:37.000 20 7889.81 995.97 53970.68 88888.00 2019-01-20 14:10:38.000 20 7889.85 996.02 53970.68 88888.00 2019-01-20 14:10:39.000 20 7889.90 996.08 53970.67 88888.00 2019-01-20 14:10:40.000 20 7889.94 996.12 53970.68 88888.00 2019-01-20 14:10:41.000 20 7889.97 996.16 53970.68 88888.00 2019-01-20 14:10:42.000 20 7890.00 996.20 53970.67 88888.00 2019-01-20 14:10:43.000 20 7890.05 996.22 53970.66 88888.00 2019-01-20 14:10:44.000 20 7890.10 996.24 53970.67 88888.00 2019-01-20 14:10:45.000 20 7890.13 996.27 53970.69 88888.00 2019-01-20 14:10:46.000 20 7890.18 996.30 53970.69 88888.00 2019-01-20 14:10:47.000 20 7890.23 996.34 53970.69 88888.00 2019-01-20 14:10:48.000 20 7890.29 996.37 53970.70 88888.00 2019-01-20 14:10:49.000 20 7890.35 996.42 53970.70 88888.00 2019-01-20 14:10:50.000 20 7890.40 996.47 53970.70 88888.00 2019-01-20 14:10:51.000 20 7890.45 996.52 53970.70 88888.00 2019-01-20 14:10:52.000 20 7890.51 996.57 53970.71 88888.00 2019-01-20 14:10:53.000 20 7890.56 996.64 53970.71 88888.00 2019-01-20 14:10:54.000 20 7890.62 996.70 53970.71 88888.00 2019-01-20 14:10:55.000 20 7890.69 996.76 53970.73 88888.00 2019-01-20 14:10:56.000 20 7890.76 996.82 53970.76 88888.00 2019-01-20 14:10:57.000 20 7890.84 996.87 53970.77 88888.00 2019-01-20 14:10:58.000 20 7890.93 996.92 53970.79 88888.00 2019-01-20 14:10:59.000 20 7891.01 996.97 53970.80 88888.00 2019-01-20 14:11:00.000 20 7891.08 997.01 53970.82 88888.00 2019-01-20 14:11:01.000 20 7891.13 997.05 53970.84 88888.00 2019-01-20 14:11:02.000 20 7891.20 997.07 53970.86 88888.00 2019-01-20 14:11:03.000 20 7891.28 997.09 53970.89 88888.00 2019-01-20 14:11:04.000 20 7891.34 997.10 53970.91 88888.00 2019-01-20 14:11:05.000 20 7891.39 997.13 53970.93 88888.00 2019-01-20 14:11:06.000 20 7891.46 997.15 53970.94 88888.00 2019-01-20 14:11:07.000 20 7891.53 997.15 53970.96 88888.00 2019-01-20 14:11:08.000 20 7891.59 997.18 53970.98 88888.00 2019-01-20 14:11:09.000 20 7891.65 997.21 53970.99 88888.00 2019-01-20 14:11:10.000 20 7891.69 997.20 53971.00 88888.00 2019-01-20 14:11:11.000 20 7891.72 997.19 53971.00 88888.00 2019-01-20 14:11:12.000 20 7891.75 997.17 53971.00 88888.00 2019-01-20 14:11:13.000 20 7891.79 997.15 53971.02 88888.00 2019-01-20 14:11:14.000 20 7891.83 997.14 53971.04 88888.00 2019-01-20 14:11:15.000 20 7891.89 997.13 53971.07 88888.00 2019-01-20 14:11:16.000 20 7891.93 997.11 53971.09 88888.00 2019-01-20 14:11:17.000 20 7891.96 997.09 53971.08 88888.00 2019-01-20 14:11:18.000 20 7891.98 997.07 53971.06 88888.00 2019-01-20 14:11:19.000 20 7892.00 997.07 53971.04 88888.00 2019-01-20 14:11:20.000 20 7892.01 997.07 53971.01 88888.00 2019-01-20 14:11:21.000 20 7892.00 997.06 53970.98 88888.00 2019-01-20 14:11:22.000 20 7891.99 997.05 53970.97 88888.00 2019-01-20 14:11:23.000 20 7891.99 997.05 53970.96 88888.00 2019-01-20 14:11:24.000 20 7891.99 997.07 53970.96 88888.00 2019-01-20 14:11:25.000 20 7891.98 997.07 53970.96 88888.00 2019-01-20 14:11:26.000 20 7891.98 997.07 53970.93 88888.00 2019-01-20 14:11:27.000 20 7891.96 997.05 53970.89 88888.00 2019-01-20 14:11:28.000 20 7891.93 997.04 53970.87 88888.00 2019-01-20 14:11:29.000 20 7891.90 997.02 53970.85 88888.00 2019-01-20 14:11:30.000 20 7891.88 996.98 53970.84 88888.00 2019-01-20 14:11:31.000 20 7891.87 996.96 53970.84 88888.00 2019-01-20 14:11:32.000 20 7891.84 996.92 53970.83 88888.00 2019-01-20 14:11:33.000 20 7891.81 996.89 53970.83 88888.00 2019-01-20 14:11:34.000 20 7891.79 996.86 53970.83 88888.00 2019-01-20 14:11:35.000 20 7891.78 996.84 53970.83 88888.00 2019-01-20 14:11:36.000 20 7891.77 996.78 53970.82 88888.00 2019-01-20 14:11:37.000 20 7891.74 996.74 53970.80 88888.00 2019-01-20 14:11:38.000 20 7891.72 996.72 53970.78 88888.00 2019-01-20 14:11:39.000 20 7891.71 996.69 53970.79 88888.00 2019-01-20 14:11:40.000 20 7891.72 996.66 53970.80 88888.00 2019-01-20 14:11:41.000 20 7891.72 996.64 53970.81 88888.00 2019-01-20 14:11:42.000 20 7891.72 996.62 53970.82 88888.00 2019-01-20 14:11:43.000 20 7891.73 996.60 53970.84 88888.00 2019-01-20 14:11:44.000 20 7891.75 996.58 53970.85 88888.00 2019-01-20 14:11:45.000 20 7891.76 996.56 53970.86 88888.00 2019-01-20 14:11:46.000 20 7891.77 996.55 53970.86 88888.00 2019-01-20 14:11:47.000 20 7891.78 996.55 53970.87 88888.00 2019-01-20 14:11:48.000 20 7891.79 996.54 53970.87 88888.00 2019-01-20 14:11:49.000 20 7891.80 996.52 53970.88 88888.00 2019-01-20 14:11:50.000 20 7891.81 996.51 53970.90 88888.00 2019-01-20 14:11:51.000 20 7891.81 996.50 53970.91 88888.00 2019-01-20 14:11:52.000 20 7891.82 996.49 53970.92 88888.00 2019-01-20 14:11:53.000 20 7891.82 996.49 53970.92 88888.00 2019-01-20 14:11:54.000 20 7891.82 996.50 53970.92 88888.00 2019-01-20 14:11:55.000 20 7891.83 996.51 53970.94 88888.00 2019-01-20 14:11:56.000 20 7891.85 996.52 53970.96 88888.00 2019-01-20 14:11:57.000 20 7891.87 996.52 53970.97 88888.00 2019-01-20 14:11:58.000 20 7891.89 996.52 53970.99 88888.00 2019-01-20 14:11:59.000 20 7891.93 996.52 53971.02 88888.00 2019-01-20 14:12:00.000 20 7891.96 996.51 53971.04 88888.00 2019-01-20 14:12:01.000 20 7891.98 996.49 53971.06 88888.00 2019-01-20 14:12:02.000 20 7892.02 996.47 53971.10 88888.00 2019-01-20 14:12:03.000 20 7892.07 996.46 53971.14 88888.00 2019-01-20 14:12:04.000 20 7892.12 996.46 53971.17 88888.00 2019-01-20 14:12:05.000 20 7892.17 996.47 53971.20 88888.00 2019-01-20 14:12:06.000 20 7892.21 996.47 53971.22 88888.00 2019-01-20 14:12:07.000 20 7892.24 996.45 53971.23 88888.00 2019-01-20 14:12:08.000 20 7892.28 996.44 53971.25 88888.00 2019-01-20 14:12:09.000 20 7892.32 996.43 53971.28 88888.00 2019-01-20 14:12:10.000 20 7892.35 996.40 53971.29 88888.00 2019-01-20 14:12:11.000 20 7892.38 996.38 53971.29 88888.00 2019-01-20 14:12:12.000 20 7892.39 996.36 53971.29 88888.00 2019-01-20 14:12:13.000 20 7892.39 996.34 53971.28 88888.00 2019-01-20 14:12:14.000 20 7892.39 996.31 53971.27 88888.00 2019-01-20 14:12:15.000 20 7892.40 996.28 53971.25 88888.00 2019-01-20 14:12:16.000 20 7892.44 996.25 53971.26 88888.00 2019-01-20 14:12:17.000 20 7892.47 996.24 53971.28 88888.00 2019-01-20 14:12:18.000 20 7892.47 996.23 53971.29 88888.00 2019-01-20 14:12:19.000 20 7892.48 996.19 53971.27 88888.00 2019-01-20 14:12:20.000 20 7892.50 996.15 53971.25 88888.00 2019-01-20 14:12:21.000 20 7892.50 996.13 53971.23 88888.00 2019-01-20 14:12:22.000 20 7892.50 996.10 53971.21 88888.00 2019-01-20 14:12:23.000 20 7892.50 996.07 53971.21 88888.00 2019-01-20 14:12:24.000 20 7892.49 996.04 53971.20 88888.00 2019-01-20 14:12:25.000 20 7892.48 996.02 53971.18 88888.00 2019-01-20 14:12:26.000 20 7892.47 995.99 53971.16 88888.00 2019-01-20 14:12:27.000 20 7892.45 995.96 53971.15 88888.00 2019-01-20 14:12:28.000 20 7892.43 995.93 53971.13 88888.00 2019-01-20 14:12:29.000 20 7892.40 995.90 53971.11 88888.00 2019-01-20 14:12:30.000 20 7892.38 995.86 53971.09 88888.00 2019-01-20 14:12:31.000 20 7892.38 995.81 53971.07 88888.00 2019-01-20 14:12:32.000 20 7892.37 995.76 53971.05 88888.00 2019-01-20 14:12:33.000 20 7892.37 995.73 53971.06 88888.00 2019-01-20 14:12:34.000 20 7892.38 995.70 53971.05 88888.00 2019-01-20 14:12:35.000 20 7892.37 995.67 53971.03 88888.00 2019-01-20 14:12:36.000 20 7892.35 995.64 53971.01 88888.00 2019-01-20 14:12:37.000 20 7892.34 995.61 53971.00 88888.00 2019-01-20 14:12:38.000 20 7892.34 995.59 53970.98 88888.00 2019-01-20 14:12:39.000 20 7892.33 995.58 53970.95 88888.00 2019-01-20 14:12:40.000 20 7892.29 995.55 53970.91 88888.00 2019-01-20 14:12:41.000 20 7892.26 995.53 53970.89 88888.00 2019-01-20 14:12:42.000 20 7892.24 995.52 53970.87 88888.00 2019-01-20 14:12:43.000 20 7892.23 995.49 53970.84 88888.00 2019-01-20 14:12:44.000 20 7892.22 995.46 53970.82 88888.00 2019-01-20 14:12:45.000 20 7892.19 995.43 53970.80 88888.00 2019-01-20 14:12:46.000 20 7892.14 995.40 53970.79 88888.00 2019-01-20 14:12:47.000 20 7892.13 995.37 53970.76 88888.00 2019-01-20 14:12:48.000 20 7892.13 995.34 53970.75 88888.00 2019-01-20 14:12:49.000 20 7892.12 995.31 53970.76 88888.00 2019-01-20 14:12:50.000 20 7892.12 995.28 53970.75 88888.00 2019-01-20 14:12:51.000 20 7892.12 995.27 53970.73 88888.00 2019-01-20 14:12:52.000 20 7892.11 995.24 53970.72 88888.00 2019-01-20 14:12:53.000 20 7892.10 995.22 53970.72 88888.00 2019-01-20 14:12:54.000 20 7892.11 995.20 53970.70 88888.00 2019-01-20 14:12:55.000 20 7892.11 995.17 53970.69 88888.00 2019-01-20 14:12:56.000 20 7892.10 995.16 53970.70 88888.00 2019-01-20 14:12:57.000 20 7892.09 995.14 53970.70 88888.00 2019-01-20 14:12:58.000 20 7892.08 995.14 53970.69 88888.00 2019-01-20 14:12:59.000 20 7892.09 995.13 53970.69 88888.00 2019-01-20 14:13:00.000 20 7892.10 995.11 53970.69 88888.00 2019-01-20 14:13:01.000 20 7892.10 995.09 53970.70 88888.00 2019-01-20 14:13:02.000 20 7892.09 995.07 53970.68 88888.00 2019-01-20 14:13:03.000 20 7892.07 995.06 53970.68 88888.00 2019-01-20 14:13:04.000 20 7892.07 995.06 53970.68 88888.00 2019-01-20 14:13:05.000 20 7892.06 995.08 53970.66 88888.00 2019-01-20 14:13:06.000 20 7892.04 995.09 53970.64 88888.00 2019-01-20 14:13:07.000 20 7892.03 995.08 53970.65 88888.00 2019-01-20 14:13:08.000 20 7892.03 995.08 53970.67 88888.00 2019-01-20 14:13:09.000 20 7892.03 995.10 53970.68 88888.00 2019-01-20 14:13:10.000 20 7892.04 995.10 53970.68 88888.00 2019-01-20 14:13:11.000 20 7892.04 995.10 53970.68 88888.00 2019-01-20 14:13:12.000 20 7892.04 995.10 53970.68 88888.00 2019-01-20 14:13:13.000 20 7892.05 995.10 53970.70 88888.00 2019-01-20 14:13:14.000 20 7892.07 995.12 53970.73 88888.00 2019-01-20 14:13:15.000 20 7892.10 995.14 53970.76 88888.00 2019-01-20 14:13:16.000 20 7892.13 995.15 53970.79 88888.00 2019-01-20 14:13:17.000 20 7892.15 995.16 53970.82 88888.00 2019-01-20 14:13:18.000 20 7892.17 995.17 53970.83 88888.00 2019-01-20 14:13:19.000 20 7892.19 995.16 53970.84 88888.00 2019-01-20 14:13:20.000 20 7892.21 995.15 53970.87 88888.00 2019-01-20 14:13:21.000 20 7892.24 995.16 53970.91 88888.00 2019-01-20 14:13:22.000 20 7892.27 995.17 53970.92 88888.00 2019-01-20 14:13:23.000 20 7892.29 995.18 53970.93 88888.00 2019-01-20 14:13:24.000 20 7892.29 995.20 53970.93 88888.00 2019-01-20 14:13:25.000 20 7892.29 995.21 53970.92 88888.00 2019-01-20 14:13:26.000 20 7892.30 995.23 53970.93 88888.00 2019-01-20 14:13:27.000 20 7892.33 995.25 53970.94 88888.00 2019-01-20 14:13:28.000 20 7892.36 995.29 53970.95 88888.00 2019-01-20 14:13:29.000 20 7892.39 995.32 53970.96 88888.00 2019-01-20 14:13:30.000 20 7892.41 995.34 53970.96 88888.00 2019-01-20 14:13:31.000 20 7892.42 995.37 53970.97 88888.00 2019-01-20 14:13:32.000 20 7892.43 995.41 53971.00 88888.00 2019-01-20 14:13:33.000 20 7892.45 995.44 53971.02 88888.00 2019-01-20 14:13:34.000 20 7892.48 995.46 53971.04 88888.00 2019-01-20 14:13:35.000 20 7892.51 995.48 53971.06 88888.00 2019-01-20 14:13:36.000 20 7892.53 995.48 53971.07 88888.00 2019-01-20 14:13:37.000 20 7892.55 995.47 53971.09 88888.00 2019-01-20 14:13:38.000 20 7892.57 995.47 53971.11 88888.00 2019-01-20 14:13:39.000 20 7892.58 995.49 53971.12 88888.00 2019-01-20 14:13:40.000 20 7892.60 995.49 53971.12 88888.00 2019-01-20 14:13:41.000 20 7892.60 995.49 53971.11 88888.00 2019-01-20 14:13:42.000 20 7892.59 995.51 53971.11 88888.00 2019-01-20 14:13:43.000 20 7892.58 995.53 53971.10 88888.00 2019-01-20 14:13:44.000 20 7892.59 995.55 53971.09 88888.00 2019-01-20 14:13:45.000 20 7892.61 995.59 53971.11 88888.00 2019-01-20 14:13:46.000 20 7892.62 995.65 53971.13 88888.00 2019-01-20 14:13:47.000 20 7892.63 995.70 53971.13 88888.00 2019-01-20 14:13:48.000 20 7892.64 995.74 53971.14 88888.00 2019-01-20 14:13:49.000 20 7892.64 995.77 53971.16 88888.00 2019-01-20 14:13:50.000 20 7892.66 995.80 53971.17 88888.00 2019-01-20 14:13:51.000 20 7892.66 995.82 53971.17 88888.00 2019-01-20 14:13:52.000 20 7892.65 995.82 53971.18 88888.00 2019-01-20 14:13:53.000 20 7892.65 995.82 53971.21 88888.00 2019-01-20 14:13:54.000 20 7892.64 995.83 53971.23 88888.00 2019-01-20 14:13:55.000 20 7892.61 995.82 53971.23 88888.00 2019-01-20 14:13:56.000 20 7892.59 995.82 53971.23 88888.00 2019-01-20 14:13:57.000 20 7892.57 995.83 53971.23 88888.00 2019-01-20 14:13:58.000 20 7892.54 995.83 53971.22 88888.00 2019-01-20 14:13:59.000 20 7892.50 995.84 53971.20 88888.00 2019-01-20 14:14:00.000 20 7892.47 995.85 53971.20 88888.00 2019-01-20 14:14:01.000 20 7892.44 995.87 53971.20 88888.00 2019-01-20 14:14:02.000 20 7892.40 995.88 53971.21 88888.00 2019-01-20 14:14:03.000 20 7892.38 995.89 53971.20 88888.00 2019-01-20 14:14:04.000 20 7892.35 995.89 53971.20 88888.00 2019-01-20 14:14:05.000 20 7892.32 995.91 53971.20 88888.00 2019-01-20 14:14:06.000 20 7892.31 995.93 53971.21 88888.00 2019-01-20 14:14:07.000 20 7892.27 995.94 53971.20 88888.00 2019-01-20 14:14:08.000 20 7892.22 995.94 53971.20 88888.00 2019-01-20 14:14:09.000 20 7892.18 995.97 53971.20 88888.00 2019-01-20 14:14:10.000 20 7892.14 996.00 53971.20 88888.00 2019-01-20 14:14:11.000 20 7892.10 996.01 53971.20 88888.00 2019-01-20 14:14:12.000 20 7892.07 996.02 53971.21 88888.00 2019-01-20 14:14:13.000 20 7892.03 996.03 53971.23 88888.00 2019-01-20 14:14:14.000 20 7891.98 996.04 53971.25 88888.00 2019-01-20 14:14:15.000 20 7891.92 996.04 53971.23 88888.00 2019-01-20 14:14:16.000 20 7891.86 996.05 53971.20 88888.00 2019-01-20 14:14:17.000 20 7891.79 996.08 53971.18 88888.00 2019-01-20 14:14:18.000 20 7891.73 996.09 53971.17 88888.00 2019-01-20 14:14:19.000 20 7891.67 996.11 53971.15 88888.00 2019-01-20 14:14:20.000 20 7891.61 996.14 53971.14 88888.00 2019-01-20 14:14:21.000 20 7891.55 996.18 53971.13 88888.00 2019-01-20 14:14:22.000 20 7891.49 996.20 53971.11 88888.00 2019-01-20 14:14:23.000 20 7891.42 996.22 53971.10 88888.00 2019-01-20 14:14:24.000 20 7891.36 996.26 53971.09 88888.00 2019-01-20 14:14:25.000 20 7891.32 996.30 53971.07 88888.00 2019-01-20 14:14:26.000 20 7891.28 996.34 53971.08 88888.00 2019-01-20 14:14:27.000 20 7891.23 996.39 53971.10 88888.00 2019-01-20 14:14:28.000 20 7891.18 996.44 53971.11 88888.00 2019-01-20 14:14:29.000 20 7891.14 996.49 53971.10 88888.00 2019-01-20 14:14:30.000 20 7891.11 996.55 53971.10 88888.00 2019-01-20 14:14:31.000 20 7891.06 996.62 53971.10 88888.00 2019-01-20 14:14:32.000 20 7891.00 996.67 53971.11 88888.00 2019-01-20 14:14:33.000 20 7890.94 996.74 53971.11 88888.00 2019-01-20 14:14:34.000 20 7890.87 996.80 53971.09 88888.00 2019-01-20 14:14:35.000 20 7890.80 996.86 53971.08 88888.00 2019-01-20 14:14:36.000 20 7890.73 996.93 53971.07 88888.00 2019-01-20 14:14:37.000 20 7890.67 996.97 53971.09 88888.00 2019-01-20 14:14:38.000 20 7890.61 997.01 53971.08 88888.00 2019-01-20 14:14:39.000 20 7890.54 997.05 53971.07 88888.00 2019-01-20 14:14:40.000 20 7890.48 997.09 53971.07 88888.00 2019-01-20 14:14:41.000 20 7890.41 997.14 53971.06 88888.00 2019-01-20 14:14:42.000 20 7890.35 997.18 53971.06 88888.00 2019-01-20 14:14:43.000 20 7890.28 997.21 53971.06 88888.00 2019-01-20 14:14:44.000 20 7890.23 997.25 53971.06 88888.00 2019-01-20 14:14:45.000 20 7890.17 997.31 53971.05 88888.00 2019-01-20 14:14:46.000 20 7890.10 997.35 53971.05 88888.00 2019-01-20 14:14:47.000 20 7890.04 997.40 53971.07 88888.00 2019-01-20 14:14:48.000 20 7889.97 997.44 53971.07 88888.00 2019-01-20 14:14:49.000 20 7889.88 997.47 53971.06 88888.00 2019-01-20 14:14:50.000 20 7889.80 997.50 53971.05 88888.00 2019-01-20 14:14:51.000 20 7889.73 997.53 53971.04 88888.00 2019-01-20 14:14:52.000 20 7889.64 997.54 53971.02 88888.00 2019-01-20 14:14:53.000 20 7889.56 997.54 53971.01 88888.00 2019-01-20 14:14:54.000 20 7889.46 997.57 53971.01 88888.00 2019-01-20 14:14:55.000 20 7889.37 997.60 53971.00 88888.00 2019-01-20 14:14:56.000 20 7889.29 997.63 53970.98 88888.00 2019-01-20 14:14:57.000 20 7889.22 997.63 53970.98 88888.00 2019-01-20 14:14:58.000 20 7889.14 997.63 53970.97 88888.00 2019-01-20 14:14:59.000 20 7889.07 997.66 53970.96 88888.00 2019-01-20 14:15:00.000 20 7889.00 997.69 53970.96 88888.00 2019-01-20 14:15:01.000 20 7888.93 997.71 53970.97 88888.00 2019-01-20 14:15:02.000 20 7888.85 997.73 53970.97 88888.00 2019-01-20 14:15:03.000 20 7888.77 997.76 53970.97 88888.00 2019-01-20 14:15:04.000 20 7888.71 997.78 53970.99 88888.00 2019-01-20 14:15:05.000 20 7888.66 997.80 53971.01 88888.00 2019-01-20 14:15:06.000 20 7888.60 997.81 53971.02 88888.00 2019-01-20 14:15:07.000 20 7888.53 997.81 53971.04 88888.00 2019-01-20 14:15:08.000 20 7888.47 997.81 53971.05 88888.00 2019-01-20 14:15:09.000 20 7888.41 997.80 53971.05 88888.00 2019-01-20 14:15:10.000 20 7888.37 997.79 53971.06 88888.00 2019-01-20 14:15:11.000 20 7888.31 997.79 53971.09 88888.00 2019-01-20 14:15:12.000 20 7888.26 997.79 53971.11 88888.00 2019-01-20 14:15:13.000 20 7888.21 997.77 53971.12 88888.00 2019-01-20 14:15:14.000 20 7888.15 997.76 53971.14 88888.00 2019-01-20 14:15:15.000 20 7888.10 997.76 53971.14 88888.00 2019-01-20 14:15:16.000 20 7888.07 997.78 53971.15 88888.00 2019-01-20 14:15:17.000 20 7888.04 997.80 53971.17 88888.00 2019-01-20 14:15:18.000 20 7888.01 997.81 53971.20 88888.00 2019-01-20 14:15:19.000 20 7887.98 997.81 53971.23 88888.00 2019-01-20 14:15:20.000 20 7887.95 997.81 53971.27 88888.00 2019-01-20 14:15:21.000 20 7887.91 997.80 53971.30 88888.00 2019-01-20 14:15:22.000 20 7887.89 997.78 53971.33 88888.00 2019-01-20 14:15:23.000 20 7887.86 997.75 53971.36 88888.00 2019-01-20 14:15:24.000 20 7887.83 997.72 53971.41 88888.00 2019-01-20 14:15:25.000 20 7887.82 997.69 53971.44 88888.00 2019-01-20 14:15:26.000 20 7887.81 997.66 53971.45 88888.00 2019-01-20 14:15:27.000 20 7887.79 997.64 53971.48 88888.00 2019-01-20 14:15:28.000 20 7887.76 997.61 53971.52 88888.00 2019-01-20 14:15:29.000 20 7887.74 997.59 53971.54 88888.00 2019-01-20 14:15:30.000 20 7887.71 997.59 53971.55 88888.00 2019-01-20 14:15:31.000 20 7887.67 997.57 53971.56 88888.00 2019-01-20 14:15:32.000 20 7887.63 997.54 53971.58 88888.00 2019-01-20 14:15:33.000 20 7887.61 997.53 53971.61 88888.00 2019-01-20 14:15:34.000 20 7887.59 997.50 53971.64 88888.00 2019-01-20 14:15:35.000 20 7887.55 997.46 53971.65 88888.00 2019-01-20 14:15:36.000 20 7887.52 997.43 53971.67 88888.00 2019-01-20 14:15:37.000 20 7887.48 997.39 53971.68 88888.00 2019-01-20 14:15:38.000 20 7887.42 997.34 53971.67 88888.00 2019-01-20 14:15:39.000 20 7887.35 997.30 53971.67 88888.00 2019-01-20 14:15:40.000 20 7887.27 997.27 53971.66 88888.00 2019-01-20 14:15:41.000 20 7887.20 997.24 53971.64 88888.00 2019-01-20 14:15:42.000 20 7887.13 997.19 53971.63 88888.00 2019-01-20 14:15:43.000 20 7887.05 997.12 53971.63 88888.00 2019-01-20 14:15:44.000 20 7886.97 997.07 53971.62 88888.00 2019-01-20 14:15:45.000 20 7886.90 997.00 53971.61 88888.00 2019-01-20 14:15:46.000 20 7886.82 996.94 53971.60 88888.00 2019-01-20 14:15:47.000 20 7886.74 996.87 53971.61 88888.00 2019-01-20 14:15:48.000 20 7886.70 996.80 53971.62 88888.00 2019-01-20 14:15:49.000 20 7886.65 996.73 53971.62 88888.00 2019-01-20 14:15:50.000 20 7886.61 996.68 53971.62 88888.00 2019-01-20 14:15:51.000 20 7886.58 996.62 53971.62 88888.00 2019-01-20 14:15:52.000 20 7886.53 996.56 53971.64 88888.00 2019-01-20 14:15:53.000 20 7886.48 996.52 53971.65 88888.00 2019-01-20 14:15:54.000 20 7886.45 996.46 53971.65 88888.00 2019-01-20 14:15:55.000 20 7886.43 996.41 53971.66 88888.00 2019-01-20 14:15:56.000 20 7886.40 996.37 53971.68 88888.00 2019-01-20 14:15:57.000 20 7886.37 996.32 53971.70 88888.00 2019-01-20 14:15:58.000 20 7886.33 996.28 53971.70 88888.00 2019-01-20 14:15:59.000 20 7886.31 996.23 53971.71 88888.00 2019-01-20 14:16:00.000 20 7886.27 996.19 53971.72 88888.00 2019-01-20 14:16:01.000 20 7886.22 996.15 53971.73 88888.00 2019-01-20 14:16:02.000 20 7886.19 996.12 53971.74 88888.00 2019-01-20 14:16:03.000 20 7886.16 996.08 53971.75 88888.00 2019-01-20 14:16:04.000 20 7886.13 996.05 53971.75 88888.00 2019-01-20 14:16:05.000 20 7886.10 996.02 53971.75 88888.00 2019-01-20 14:16:06.000 20 7886.08 995.98 53971.76 88888.00 2019-01-20 14:16:07.000 20 7886.05 995.95 53971.76 88888.00 2019-01-20 14:16:08.000 20 7886.02 995.92 53971.77 88888.00 2019-01-20 14:16:09.000 20 7886.00 995.89 53971.78 88888.00 2019-01-20 14:16:10.000 20 7885.97 995.85 53971.79 88888.00 2019-01-20 14:16:11.000 20 7885.93 995.81 53971.79 88888.00 2019-01-20 14:16:12.000 20 7885.90 995.79 53971.78 88888.00 2019-01-20 14:16:13.000 20 7885.88 995.77 53971.79 88888.00 2019-01-20 14:16:14.000 20 7885.87 995.76 53971.80 88888.00 2019-01-20 14:16:15.000 20 7885.88 995.74 53971.82 88888.00 2019-01-20 14:16:16.000 20 7885.86 995.73 53971.82 88888.00 2019-01-20 14:16:17.000 20 7885.84 995.71 53971.85 88888.00 2019-01-20 14:16:18.000 20 7885.84 995.69 53971.87 88888.00 2019-01-20 14:16:19.000 20 7885.82 995.67 53971.88 88888.00 2019-01-20 14:16:20.000 20 7885.79 995.65 53971.87 88888.00 2019-01-20 14:16:21.000 20 7885.77 995.62 53971.88 88888.00 2019-01-20 14:16:22.000 20 7885.77 995.59 53971.88 88888.00 2019-01-20 14:16:23.000 20 7885.76 995.57 53971.88 88888.00 2019-01-20 14:16:24.000 20 7885.75 995.54 53971.89 88888.00 2019-01-20 14:16:25.000 20 7885.73 995.52 53971.90 88888.00 2019-01-20 14:16:26.000 20 7885.71 995.51 53971.91 88888.00 2019-01-20 14:16:27.000 20 7885.70 995.49 53971.92 88888.00 2019-01-20 14:16:28.000 20 7885.72 995.46 53971.94 88888.00 2019-01-20 14:16:29.000 20 7885.73 995.43 53971.96 88888.00 2019-01-20 14:16:30.000 20 7885.72 995.42 53971.97 88888.00 2019-01-20 14:16:31.000 20 7885.73 995.38 53971.98 88888.00 2019-01-20 14:16:32.000 20 7885.72 995.35 53972.00 88888.00 2019-01-20 14:16:33.000 20 7885.71 995.33 53972.00 88888.00 2019-01-20 14:16:34.000 20 7885.69 995.30 53972.02 88888.00 2019-01-20 14:16:35.000 20 7885.67 995.27 53972.04 88888.00 2019-01-20 14:16:36.000 20 7885.65 995.25 53972.04 88888.00 2019-01-20 14:16:37.000 20 7885.65 995.23 53972.04 88888.00 2019-01-20 14:16:38.000 20 7885.62 995.21 53972.04 88888.00 2019-01-20 14:16:39.000 20 7885.59 995.19 53972.05 88888.00 2019-01-20 14:16:40.000 20 7885.56 995.18 53972.06 88888.00 2019-01-20 14:16:41.000 20 7885.54 995.16 53972.05 88888.00 2019-01-20 14:16:42.000 20 7885.53 995.14 53972.06 88888.00 2019-01-20 14:16:43.000 20 7885.51 995.12 53972.08 88888.00 2019-01-20 14:16:44.000 20 7885.48 995.12 53972.10 88888.00 2019-01-20 14:16:45.000 20 7885.47 995.11 53972.11 88888.00 2019-01-20 14:16:46.000 20 7885.46 995.11 53972.11 88888.00 2019-01-20 14:16:47.000 20 7885.46 995.10 53972.13 88888.00 2019-01-20 14:16:48.000 20 7885.47 995.10 53972.15 88888.00 2019-01-20 14:16:49.000 20 7885.49 995.11 53972.16 88888.00 2019-01-20 14:16:50.000 20 7885.48 995.11 53972.16 88888.00 2019-01-20 14:16:51.000 20 7885.47 995.09 53972.16 88888.00 2019-01-20 14:16:52.000 20 7885.47 995.07 53972.18 88888.00 2019-01-20 14:16:53.000 20 7885.46 995.06 53972.19 88888.00 2019-01-20 14:16:54.000 20 7885.44 995.04 53972.20 88888.00 2019-01-20 14:16:55.000 20 7885.42 995.02 53972.19 88888.00 2019-01-20 14:16:56.000 20 7885.39 994.99 53972.19 88888.00 2019-01-20 14:16:57.000 20 7885.37 994.98 53972.19 88888.00 2019-01-20 14:16:58.000 20 7885.36 994.98 53972.19 88888.00 2019-01-20 14:16:59.000 20 7885.37 994.99 53972.21 88888.00 2019-01-20 14:17:00.000 20 7885.37 994.99 53972.22 88888.00 2019-01-20 14:17:01.000 20 7885.39 994.99 53972.24 88888.00 2019-01-20 14:17:02.000 20 7885.41 995.00 53972.27 88888.00 2019-01-20 14:17:03.000 20 7885.43 995.01 53972.30 88888.00 2019-01-20 14:17:04.000 20 7885.45 995.02 53972.31 88888.00 2019-01-20 14:17:05.000 20 7885.45 995.04 53972.30 88888.00 2019-01-20 14:17:06.000 20 7885.44 995.06 53972.30 88888.00 2019-01-20 14:17:07.000 20 7885.42 995.08 53972.29 88888.00 2019-01-20 14:17:08.000 20 7885.39 995.10 53972.28 88888.00 2019-01-20 14:17:09.000 20 7885.37 995.11 53972.28 88888.00 2019-01-20 14:17:10.000 20 7885.34 995.12 53972.29 88888.00 2019-01-20 14:17:11.000 20 7885.31 995.13 53972.29 88888.00 2019-01-20 14:17:12.000 20 7885.29 995.14 53972.29 88888.00 2019-01-20 14:17:13.000 20 7885.25 995.15 53972.27 88888.00 2019-01-20 14:17:14.000 20 7885.23 995.16 53972.25 88888.00 2019-01-20 14:17:15.000 20 7885.22 995.15 53972.26 88888.00 2019-01-20 14:17:16.000 20 7885.23 995.17 53972.28 88888.00 2019-01-20 14:17:17.000 20 7885.24 995.22 53972.30 88888.00 2019-01-20 14:17:18.000 20 7885.25 995.26 53972.31 88888.00 2019-01-20 14:17:19.000 20 7885.23 995.30 53972.32 88888.00 2019-01-20 14:17:20.000 20 7885.22 995.34 53972.33 88888.00 2019-01-20 14:17:21.000 20 7885.21 995.35 53972.32 88888.00 2019-01-20 14:17:22.000 20 7885.20 995.39 53972.32 88888.00 2019-01-20 14:17:23.000 20 7885.18 995.42 53972.31 88888.00 2019-01-20 14:17:24.000 20 7885.16 995.45 53972.30 88888.00 2019-01-20 14:17:25.000 20 7885.12 995.47 53972.28 88888.00 2019-01-20 14:17:26.000 20 7885.09 995.46 53972.27 88888.00 2019-01-20 14:17:27.000 20 7885.07 995.45 53972.27 88888.00 2019-01-20 14:17:28.000 20 7885.04 995.46 53972.27 88888.00 2019-01-20 14:17:29.000 20 7885.01 995.47 53972.28 88888.00 2019-01-20 14:17:30.000 20 7885.00 995.47 53972.27 88888.00 2019-01-20 14:17:31.000 20 7884.98 995.48 53972.27 88888.00 2019-01-20 14:17:32.000 20 7884.96 995.50 53972.28 88888.00 2019-01-20 14:17:33.000 20 7884.96 995.54 53972.26 88888.00 2019-01-20 14:17:34.000 20 7884.96 995.55 53972.25 88888.00 2019-01-20 14:17:35.000 20 7884.94 995.57 53972.25 88888.00 2019-01-20 14:17:36.000 20 7884.92 995.59 53972.25 88888.00 2019-01-20 14:17:37.000 20 7884.89 995.60 53972.23 88888.00 2019-01-20 14:17:38.000 20 7884.87 995.62 53972.22 88888.00 2019-01-20 14:17:39.000 20 7884.85 995.64 53972.22 88888.00 2019-01-20 14:17:40.000 20 7884.83 995.65 53972.21 88888.00 2019-01-20 14:17:41.000 20 7884.77 995.67 53972.19 88888.00 2019-01-20 14:17:42.000 20 7884.71 995.67 53972.14 88888.00 2019-01-20 14:17:43.000 20 7884.68 995.68 53972.12 88888.00 2019-01-20 14:17:44.000 20 7884.66 995.68 53972.11 88888.00 2019-01-20 14:17:45.000 20 7884.62 995.68 53972.10 88888.00 2019-01-20 14:17:46.000 20 7884.58 995.67 53972.08 88888.00 2019-01-20 14:17:47.000 20 7884.55 995.65 53972.07 88888.00 2019-01-20 14:17:48.000 20 7884.51 995.62 53972.05 88888.00 2019-01-20 14:17:49.000 20 7884.47 995.59 53972.02 88888.00 2019-01-20 14:17:50.000 20 7884.44 995.59 53972.01 88888.00 2019-01-20 14:17:51.000 20 7884.41 995.57 53972.00 88888.00 2019-01-20 14:17:52.000 20 7884.36 995.55 53971.98 88888.00 2019-01-20 14:17:53.000 20 7884.32 995.54 53971.95 88888.00 2019-01-20 14:17:54.000 20 7884.29 995.49 53971.94 88888.00 2019-01-20 14:17:55.000 20 7884.24 995.45 53971.94 88888.00 2019-01-20 14:17:56.000 20 7884.19 995.45 53971.92 88888.00 2019-01-20 14:17:57.000 20 7884.15 995.43 53971.88 88888.00 2019-01-20 14:17:58.000 20 7884.12 995.39 53971.86 88888.00 2019-01-20 14:17:59.000 20 7884.06 995.36 53971.84 88888.00 2019-01-20 14:18:00.000 20 7884.02 995.33 53971.82 88888.00 2019-01-20 14:18:01.000 20 7884.00 995.27 53971.81 88888.00 2019-01-20 14:18:02.000 20 7883.98 995.23 53971.82 88888.00 2019-01-20 14:18:03.000 20 7883.97 995.20 53971.81 88888.00 2019-01-20 14:18:04.000 20 7883.97 995.17 53971.82 88888.00 2019-01-20 14:18:05.000 20 7883.96 995.15 53971.82 88888.00 2019-01-20 14:18:06.000 20 7883.96 995.13 53971.81 88888.00 2019-01-20 14:18:07.000 20 7883.95 995.12 53971.80 88888.00 2019-01-20 14:18:08.000 20 7883.95 995.10 53971.80 88888.00 2019-01-20 14:18:09.000 20 7883.94 995.07 53971.79 88888.00 2019-01-20 14:18:10.000 20 7883.92 995.03 53971.78 88888.00 2019-01-20 14:18:11.000 20 7883.93 994.98 53971.79 88888.00 2019-01-20 14:18:12.000 20 7883.95 994.93 53971.80 88888.00 2019-01-20 14:18:13.000 20 7883.94 994.88 53971.80 88888.00 2019-01-20 14:18:14.000 20 7883.93 994.84 53971.79 88888.00 2019-01-20 14:18:15.000 20 7883.93 994.80 53971.80 88888.00 2019-01-20 14:18:16.000 20 7883.95 994.76 53971.79 88888.00 2019-01-20 14:18:17.000 20 7883.96 994.69 53971.77 88888.00 2019-01-20 14:18:18.000 20 7883.96 994.65 53971.75 88888.00 2019-01-20 14:18:19.000 20 7883.97 994.61 53971.75 88888.00 2019-01-20 14:18:20.000 20 7884.00 994.59 53971.77 88888.00 2019-01-20 14:18:21.000 20 7884.03 994.57 53971.78 88888.00 2019-01-20 14:18:22.000 20 7884.05 994.54 53971.77 88888.00 2019-01-20 14:18:23.000 20 7884.06 994.49 53971.75 88888.00 2019-01-20 14:18:24.000 20 7884.06 994.46 53971.73 88888.00 2019-01-20 14:18:25.000 20 7884.08 994.45 53971.71 88888.00 2019-01-20 14:18:26.000 20 7884.09 994.43 53971.70 88888.00 2019-01-20 14:18:27.000 20 7884.10 994.42 53971.69 88888.00 2019-01-20 14:18:28.000 20 7884.11 994.41 53971.67 88888.00 2019-01-20 14:18:29.000 20 7884.13 994.41 53971.65 88888.00 2019-01-20 14:18:30.000 20 7884.16 994.40 53971.65 88888.00 2019-01-20 14:18:31.000 20 7884.19 994.39 53971.65 88888.00 2019-01-20 14:18:32.000 20 7884.22 994.37 53971.66 88888.00 2019-01-20 14:18:33.000 20 7884.25 994.37 53971.66 88888.00 2019-01-20 14:18:34.000 20 7884.27 994.35 53971.64 88888.00 2019-01-20 14:18:35.000 20 7884.30 994.35 53971.61 88888.00 2019-01-20 14:18:36.000 20 7884.35 994.37 53971.59 88888.00 2019-01-20 14:18:37.000 20 7884.38 994.37 53971.57 88888.00 2019-01-20 14:18:38.000 20 7884.40 994.37 53971.54 88888.00 2019-01-20 14:18:39.000 20 7884.42 994.38 53971.52 88888.00 2019-01-20 14:18:40.000 20 7884.42 994.38 53971.48 88888.00 2019-01-20 14:18:41.000 20 7884.43 994.36 53971.45 88888.00 2019-01-20 14:18:42.000 20 7884.42 994.36 53971.41 88888.00 2019-01-20 14:18:43.000 20 7884.41 994.37 53971.38 88888.00 2019-01-20 14:18:44.000 20 7884.41 994.37 53971.34 88888.00 2019-01-20 14:18:45.000 20 7884.40 994.37 53971.30 88888.00 2019-01-20 14:18:46.000 20 7884.38 994.39 53971.25 88888.00 2019-01-20 14:18:47.000 20 7884.38 994.40 53971.21 88888.00 2019-01-20 14:18:48.000 20 7884.39 994.43 53971.18 88888.00 2019-01-20 14:18:49.000 20 7884.39 994.47 53971.14 88888.00 2019-01-20 14:18:50.000 20 7884.38 994.49 53971.09 88888.00 2019-01-20 14:18:51.000 20 7884.37 994.51 53971.06 88888.00 2019-01-20 14:18:52.000 20 7884.36 994.53 53971.04 88888.00 2019-01-20 14:18:53.000 20 7884.35 994.54 53971.02 88888.00 2019-01-20 14:18:54.000 20 7884.34 994.55 53970.99 88888.00 2019-01-20 14:18:55.000 20 7884.33 994.57 53970.95 88888.00 2019-01-20 14:18:56.000 20 7884.32 994.59 53970.91 88888.00 2019-01-20 14:18:57.000 20 7884.30 994.59 53970.88 88888.00 2019-01-20 14:18:58.000 20 7884.29 994.58 53970.85 88888.00 2019-01-20 14:18:59.000 20 7884.28 994.60 53970.81 88888.00 2019-01-20 14:19:00.000 20 7884.29 994.61 53970.78 88888.00 2019-01-20 14:19:01.000 20 7884.28 994.62 53970.76 88888.00 2019-01-20 14:19:02.000 20 7884.28 994.64 53970.73 88888.00 2019-01-20 14:19:03.000 20 7884.28 994.66 53970.69 88888.00 2019-01-20 14:19:04.000 20 7884.28 994.67 53970.65 88888.00 2019-01-20 14:19:05.000 20 7884.27 994.68 53970.61 88888.00 2019-01-20 14:19:06.000 20 7884.25 994.69 53970.60 88888.00 2019-01-20 14:19:07.000 20 7884.24 994.70 53970.57 88888.00 2019-01-20 14:19:08.000 20 7884.22 994.71 53970.54 88888.00 2019-01-20 14:19:09.000 20 7884.21 994.70 53970.50 88888.00 2019-01-20 14:19:10.000 20 7884.19 994.70 53970.48 88888.00 2019-01-20 14:19:11.000 20 7884.17 994.70 53970.45 88888.00 2019-01-20 14:19:12.000 20 7884.15 994.71 53970.41 88888.00 2019-01-20 14:19:13.000 20 7884.14 994.72 53970.40 88888.00 2019-01-20 14:19:14.000 20 7884.13 994.72 53970.39 88888.00 2019-01-20 14:19:15.000 20 7884.15 994.70 53970.37 88888.00 2019-01-20 14:19:16.000 20 7884.14 994.66 53970.36 88888.00 2019-01-20 14:19:17.000 20 7884.13 994.64 53970.36 88888.00 2019-01-20 14:19:18.000 20 7884.13 994.63 53970.33 88888.00 2019-01-20 14:19:19.000 20 7884.13 994.61 53970.29 88888.00 2019-01-20 14:19:20.000 20 7884.12 994.59 53970.26 88888.00 2019-01-20 14:19:21.000 20 7884.11 994.57 53970.23 88888.00 2019-01-20 14:19:22.000 20 7884.09 994.55 53970.21 88888.00 2019-01-20 14:19:23.000 20 7884.08 994.53 53970.20 88888.00 2019-01-20 14:19:24.000 20 7884.07 994.50 53970.20 88888.00 2019-01-20 14:19:25.000 20 7884.06 994.47 53970.18 88888.00 2019-01-20 14:19:26.000 20 7884.04 994.45 53970.16 88888.00 2019-01-20 14:19:27.000 20 7884.03 994.42 53970.14 88888.00 2019-01-20 14:19:28.000 20 7884.04 994.38 53970.12 88888.00 2019-01-20 14:19:29.000 20 7884.05 994.35 53970.10 88888.00 2019-01-20 14:19:30.000 20 7884.05 994.33 53970.08 88888.00 2019-01-20 14:19:31.000 20 7884.05 994.32 53970.06 88888.00 2019-01-20 14:19:32.000 20 7884.04 994.32 53970.04 88888.00 2019-01-20 14:19:33.000 20 7884.05 994.32 53970.02 88888.00 2019-01-20 14:19:34.000 20 7884.08 994.31 53970.01 88888.00 2019-01-20 14:19:35.000 20 7884.09 994.32 53970.01 88888.00 2019-01-20 14:19:36.000 20 7884.12 994.31 53970.00 88888.00 2019-01-20 14:19:37.000 20 7884.15 994.31 53969.99 88888.00 2019-01-20 14:19:38.000 20 7884.18 994.32 53969.98 88888.00 2019-01-20 14:19:39.000 20 7884.20 994.31 53969.98 88888.00 2019-01-20 14:19:40.000 20 7884.24 994.29 53969.99 88888.00 2019-01-20 14:19:41.000 20 7884.28 994.28 53970.00 88888.00 2019-01-20 14:19:42.000 20 7884.33 994.28 53970.00 88888.00 2019-01-20 14:19:43.000 20 7884.38 994.28 53970.02 88888.00 2019-01-20 14:19:44.000 20 7884.43 994.27 53970.02 88888.00 2019-01-20 14:19:45.000 20 7884.48 994.25 53970.02 88888.00 2019-01-20 14:19:46.000 20 7884.53 994.24 53970.02 88888.00 2019-01-20 14:19:47.000 20 7884.58 994.25 53970.02 88888.00 2019-01-20 14:19:48.000 20 7884.65 994.25 53970.03 88888.00 2019-01-20 14:19:49.000 20 7884.71 994.25 53970.05 88888.00 2019-01-20 14:19:50.000 20 7884.76 994.26 53970.06 88888.00 2019-01-20 14:19:51.000 20 7884.82 994.27 53970.05 88888.00 2019-01-20 14:19:52.000 20 7884.87 994.29 53970.04 88888.00 2019-01-20 14:19:53.000 20 7884.92 994.31 53970.04 88888.00 2019-01-20 14:19:54.000 20 7884.98 994.33 53970.04 88888.00 2019-01-20 14:19:55.000 20 7885.02 994.34 53970.05 88888.00 2019-01-20 14:19:56.000 20 7885.06 994.35 53970.05 88888.00 2019-01-20 14:19:57.000 20 7885.10 994.35 53970.07 88888.00 2019-01-20 14:19:58.000 20 7885.14 994.36 53970.07 88888.00 2019-01-20 14:19:59.000 20 7885.20 994.39 53970.07 88888.00 2019-01-20 14:20:00.000 20 7885.24 994.40 53970.05 88888.00 2019-01-20 14:20:01.000 20 7885.28 994.41 53970.04 88888.00 2019-01-20 14:20:02.000 20 7885.30 994.42 53970.02 88888.00 2019-01-20 14:20:03.000 20 7885.32 994.44 53969.98 88888.00 2019-01-20 14:20:04.000 20 7885.34 994.45 53969.96 88888.00 2019-01-20 14:20:05.000 20 7885.36 994.46 53969.95 88888.00 2019-01-20 14:20:06.000 20 7885.36 994.46 53969.94 88888.00 2019-01-20 14:20:07.000 20 7885.37 994.45 53969.92 88888.00 2019-01-20 14:20:08.000 20 7885.38 994.42 53969.89 88888.00 2019-01-20 14:20:09.000 20 7885.37 994.41 53969.87 88888.00 2019-01-20 14:20:10.000 20 7885.38 994.42 53969.84 88888.00 2019-01-20 14:20:11.000 20 7885.38 994.44 53969.82 88888.00 2019-01-20 14:20:12.000 20 7885.38 994.45 53969.81 88888.00 2019-01-20 14:20:13.000 20 7885.39 994.45 53969.79 88888.00 2019-01-20 14:20:14.000 20 7885.40 994.48 53969.77 88888.00 2019-01-20 14:20:15.000 20 7885.41 994.50 53969.76 88888.00 2019-01-20 14:20:16.000 20 7885.43 994.50 53969.76 88888.00 2019-01-20 14:20:17.000 20 7885.45 994.51 53969.76 88888.00 2019-01-20 14:20:18.000 20 7885.45 994.53 53969.76 88888.00 2019-01-20 14:20:19.000 20 7885.46 994.53 53969.75 88888.00 2019-01-20 14:20:20.000 20 7885.46 994.51 53969.73 88888.00 2019-01-20 14:20:21.000 20 7885.47 994.51 53969.71 88888.00 2019-01-20 14:20:22.000 20 7885.47 994.52 53969.70 88888.00 2019-01-20 14:20:23.000 20 7885.47 994.53 53969.67 88888.00 2019-01-20 14:20:24.000 20 7885.46 994.54 53969.64 88888.00 2019-01-20 14:20:25.000 20 7885.44 994.55 53969.61 88888.00 2019-01-20 14:20:26.000 20 7885.43 994.56 53969.59 88888.00 2019-01-20 14:20:27.000 20 7885.44 994.57 53969.59 88888.00 2019-01-20 14:20:28.000 20 7885.45 994.56 53969.59 88888.00 2019-01-20 14:20:29.000 20 7885.43 994.55 53969.57 88888.00 2019-01-20 14:20:30.000 20 7885.41 994.55 53969.55 88888.00 2019-01-20 14:20:31.000 20 7885.38 994.55 53969.53 88888.00 2019-01-20 14:20:32.000 20 7885.34 994.54 53969.50 88888.00 2019-01-20 14:20:33.000 20 7885.30 994.52 53969.48 88888.00 2019-01-20 14:20:34.000 20 7885.27 994.50 53969.46 88888.00 2019-01-20 14:20:35.000 20 7885.24 994.49 53969.42 88888.00 2019-01-20 14:20:36.000 20 7885.21 994.48 53969.39 88888.00 2019-01-20 14:20:37.000 20 7885.19 994.50 53969.37 88888.00 2019-01-20 14:20:38.000 20 7885.15 994.54 53969.32 88888.00 2019-01-20 14:20:39.000 20 7885.13 994.56 53969.28 88888.00 2019-01-20 14:20:40.000 20 7885.13 994.57 53969.27 88888.00 2019-01-20 14:20:41.000 20 7885.12 994.59 53969.26 88888.00 2019-01-20 14:20:42.000 20 7885.12 994.61 53969.24 88888.00 2019-01-20 14:20:43.000 20 7885.12 994.64 53969.24 88888.00 2019-01-20 14:20:44.000 20 7885.12 994.62 53969.27 88888.00 2019-01-20 14:20:45.000 20 7885.13 994.61 53969.26 88888.00 2019-01-20 14:20:46.000 20 7885.14 994.60 53969.25 88888.00 2019-01-20 14:20:47.000 20 7885.14 994.58 53969.26 88888.00 2019-01-20 14:20:48.000 20 7885.14 994.57 53969.25 88888.00 2019-01-20 14:20:49.000 20 7885.15 994.57 53969.24 88888.00 2019-01-20 14:20:50.000 20 7885.15 994.55 53969.23 88888.00 2019-01-20 14:20:51.000 20 7885.16 994.55 53969.24 88888.00 2019-01-20 14:20:52.000 20 7885.15 994.56 53969.24 88888.00 2019-01-20 14:20:53.000 20 7885.16 994.58 53969.23 88888.00 2019-01-20 14:20:54.000 20 7885.17 994.59 53969.23 88888.00 2019-01-20 14:20:55.000 20 7885.17 994.60 53969.21 88888.00 2019-01-20 14:20:56.000 20 7885.17 994.60 53969.20 88888.00 2019-01-20 14:20:57.000 20 7885.19 994.60 53969.21 88888.00 2019-01-20 14:20:58.000 20 7885.19 994.61 53969.21 88888.00 2019-01-20 14:20:59.000 20 7885.19 994.61 53969.21 88888.00 2019-01-20 14:21:00.000 20 7885.20 994.61 53969.21 88888.00 2019-01-20 14:21:01.000 20 7885.21 994.61 53969.20 88888.00 2019-01-20 14:21:02.000 20 7885.19 994.61 53969.19 88888.00 2019-01-20 14:21:03.000 20 7885.18 994.59 53969.18 88888.00 2019-01-20 14:21:04.000 20 7885.18 994.58 53969.16 88888.00 2019-01-20 14:21:05.000 20 7885.17 994.57 53969.16 88888.00 2019-01-20 14:21:06.000 20 7885.16 994.56 53969.16 88888.00 2019-01-20 14:21:07.000 20 7885.16 994.55 53969.16 88888.00 2019-01-20 14:21:08.000 20 7885.18 994.53 53969.16 88888.00 2019-01-20 14:21:09.000 20 7885.20 994.53 53969.18 88888.00 2019-01-20 14:21:10.000 20 7885.21 994.52 53969.19 88888.00 2019-01-20 14:21:11.000 20 7885.21 994.51 53969.19 88888.00 2019-01-20 14:21:12.000 20 7885.23 994.51 53969.19 88888.00 2019-01-20 14:21:13.000 20 7885.23 994.51 53969.18 88888.00 2019-01-20 14:21:14.000 20 7885.22 994.51 53969.16 88888.00 2019-01-20 14:21:15.000 20 7885.22 994.51 53969.16 88888.00 2019-01-20 14:21:16.000 20 7885.21 994.51 53969.16 88888.00 2019-01-20 14:21:17.000 20 7885.21 994.52 53969.18 88888.00 2019-01-20 14:21:18.000 20 7885.22 994.53 53969.19 88888.00 2019-01-20 14:21:19.000 20 7885.22 994.53 53969.19 88888.00 2019-01-20 14:21:20.000 20 7885.22 994.53 53969.18 88888.00 2019-01-20 14:21:21.000 20 7885.24 994.54 53969.18 88888.00 2019-01-20 14:21:22.000 20 7885.23 994.57 53969.17 88888.00 2019-01-20 14:21:23.000 20 7885.21 994.59 53969.16 88888.00 2019-01-20 14:21:24.000 20 7885.21 994.60 53969.14 88888.00 2019-01-20 14:21:25.000 20 7885.20 994.61 53969.12 88888.00 2019-01-20 14:21:26.000 20 7885.19 994.61 53969.11 88888.00 2019-01-20 14:21:27.000 20 7885.19 994.61 53969.10 88888.00 2019-01-20 14:21:28.000 20 7885.18 994.61 53969.09 88888.00 2019-01-20 14:21:29.000 20 7885.16 994.61 53969.09 88888.00 2019-01-20 14:21:30.000 20 7885.13 994.60 53969.06 88888.00 2019-01-20 14:21:31.000 20 7885.10 994.59 53969.02 88888.00 2019-01-20 14:21:32.000 20 7885.09 994.59 53969.00 88888.00 2019-01-20 14:21:33.000 20 7885.07 994.61 53968.98 88888.00 2019-01-20 14:21:34.000 20 7885.05 994.62 53968.96 88888.00 2019-01-20 14:21:35.000 20 7885.04 994.63 53968.95 88888.00 2019-01-20 14:21:36.000 20 7885.04 994.66 53968.95 88888.00 2019-01-20 14:21:37.000 20 7885.03 994.71 53968.93 88888.00 2019-01-20 14:21:38.000 20 7885.02 994.74 53968.91 88888.00 2019-01-20 14:21:39.000 20 7885.01 994.76 53968.90 88888.00 2019-01-20 14:21:40.000 20 7884.97 994.77 53968.89 88888.00 2019-01-20 14:21:41.000 20 7884.95 994.77 53968.88 88888.00 2019-01-20 14:21:42.000 20 7884.94 994.76 53968.87 88888.00 2019-01-20 14:21:43.000 20 7884.92 994.76 53968.86 88888.00 2019-01-20 14:21:44.000 20 7884.91 994.76 53968.86 88888.00 2019-01-20 14:21:45.000 20 7884.91 994.75 53968.87 88888.00 2019-01-20 14:21:46.000 20 7884.90 994.73 53968.86 88888.00 2019-01-20 14:21:47.000 20 7884.88 994.73 53968.86 88888.00 2019-01-20 14:21:48.000 20 7884.88 994.74 53968.86 88888.00 2019-01-20 14:21:49.000 20 7884.87 994.73 53968.86 88888.00 2019-01-20 14:21:50.000 20 7884.86 994.71 53968.86 88888.00 2019-01-20 14:21:51.000 20 7884.86 994.71 53968.86 88888.00 2019-01-20 14:21:52.000 20 7884.85 994.72 53968.86 88888.00 2019-01-20 14:21:53.000 20 7884.84 994.72 53968.85 88888.00 2019-01-20 14:21:54.000 20 7884.82 994.72 53968.84 88888.00 2019-01-20 14:21:55.000 20 7884.80 994.72 53968.82 88888.00 2019-01-20 14:21:56.000 20 7884.77 994.72 53968.79 88888.00 2019-01-20 14:21:57.000 20 7884.74 994.71 53968.77 88888.00 2019-01-20 14:21:58.000 20 7884.73 994.70 53968.77 88888.00 2019-01-20 14:21:59.000 20 7884.73 994.69 53968.77 88888.00 2019-01-20 14:22:00.000 20 7884.73 994.68 53968.78 88888.00 2019-01-20 14:22:01.000 20 7884.73 994.67 53968.79 88888.00 2019-01-20 14:22:02.000 20 7884.73 994.63 53968.77 88888.00 2019-01-20 14:22:03.000 20 7884.73 994.59 53968.77 88888.00 2019-01-20 14:22:04.000 20 7884.72 994.54 53968.77 88888.00 2019-01-20 14:22:05.000 20 7884.70 994.48 53968.77 88888.00 2019-01-20 14:22:06.000 20 7884.68 994.43 53968.76 88888.00 2019-01-20 14:22:07.000 20 7884.65 994.39 53968.75 88888.00 2019-01-20 14:22:08.000 20 7884.63 994.37 53968.73 88888.00 2019-01-20 14:22:09.000 20 7884.61 994.33 53968.73 88888.00 2019-01-20 14:22:10.000 20 7884.60 994.29 53968.70 88888.00 2019-01-20 14:22:11.000 20 7884.57 994.25 53968.68 88888.00 2019-01-20 14:22:12.000 20 7884.55 994.20 53968.68 88888.00 2019-01-20 14:22:13.000 20 7884.54 994.17 53968.67 88888.00 2019-01-20 14:22:14.000 20 7884.53 994.13 53968.65 88888.00 2019-01-20 14:22:15.000 20 7884.50 994.09 53968.62 88888.00 2019-01-20 14:22:16.000 20 7884.48 994.08 53968.62 88888.00 2019-01-20 14:22:17.000 20 7884.48 994.05 53968.62 88888.00 2019-01-20 14:22:18.000 20 7884.46 994.01 53968.61 88888.00 2019-01-20 14:22:19.000 20 7884.44 994.00 53968.60 88888.00 2019-01-20 14:22:20.000 20 7884.42 993.99 53968.58 88888.00 2019-01-20 14:22:21.000 20 7884.41 993.97 53968.57 88888.00 2019-01-20 14:22:22.000 20 7884.41 993.95 53968.57 88888.00 2019-01-20 14:22:23.000 20 7884.39 993.92 53968.57 88888.00 2019-01-20 14:22:24.000 20 7884.36 993.90 53968.55 88888.00 2019-01-20 14:22:25.000 20 7884.33 993.87 53968.53 88888.00 2019-01-20 14:22:26.000 20 7884.29 993.82 53968.50 88888.00 2019-01-20 14:22:27.000 20 7884.27 993.79 53968.48 88888.00 2019-01-20 14:22:28.000 20 7884.25 993.77 53968.47 88888.00 2019-01-20 14:22:29.000 20 7884.23 993.76 53968.46 88888.00 2019-01-20 14:22:30.000 20 7884.21 993.73 53968.43 88888.00 2019-01-20 14:22:31.000 20 7884.20 993.70 53968.42 88888.00 2019-01-20 14:22:32.000 20 7884.19 993.69 53968.41 88888.00 2019-01-20 14:22:33.000 20 7884.17 993.67 53968.40 88888.00 2019-01-20 14:22:34.000 20 7884.16 993.65 53968.39 88888.00 2019-01-20 14:22:35.000 20 7884.16 993.62 53968.39 88888.00 2019-01-20 14:22:36.000 20 7884.15 993.59 53968.39 88888.00 2019-01-20 14:22:37.000 20 7884.13 993.56 53968.38 88888.00 2019-01-20 14:22:38.000 20 7884.11 993.53 53968.36 88888.00 2019-01-20 14:22:39.000 20 7884.09 993.51 53968.34 88888.00 2019-01-20 14:22:40.000 20 7884.07 993.47 53968.30 88888.00 2019-01-20 14:22:41.000 20 7884.04 993.44 53968.27 88888.00 2019-01-20 14:22:42.000 20 7884.03 993.40 53968.25 88888.00 2019-01-20 14:22:43.000 20 7884.02 993.38 53968.25 88888.00 2019-01-20 14:22:44.000 20 7884.01 993.37 53968.24 88888.00 2019-01-20 14:22:45.000 20 7883.99 993.35 53968.21 88888.00 2019-01-20 14:22:46.000 20 7883.98 993.33 53968.19 88888.00 2019-01-20 14:22:47.000 20 7883.97 993.30 53968.17 88888.00 2019-01-20 14:22:48.000 20 7883.96 993.31 53968.16 88888.00 2019-01-20 14:22:49.000 20 7883.97 993.32 53968.16 88888.00 2019-01-20 14:22:50.000 20 7883.98 993.32 53968.17 88888.00 2019-01-20 14:22:51.000 20 7884.00 993.34 53968.18 88888.00 2019-01-20 14:22:52.000 20 7884.02 993.34 53968.18 88888.00 2019-01-20 14:22:53.000 20 7884.03 993.32 53968.16 88888.00 2019-01-20 14:22:54.000 20 7884.03 993.32 53968.14 88888.00 2019-01-20 14:22:55.000 20 7884.03 993.33 53968.13 88888.00 2019-01-20 14:22:56.000 20 7884.03 993.32 53968.12 88888.00 2019-01-20 14:22:57.000 20 7884.03 993.32 53968.10 88888.00 2019-01-20 14:22:58.000 20 7884.01 993.32 53968.07 88888.00 2019-01-20 14:22:59.000 20 7884.00 993.32 53968.04 88888.00 2019-01-20 14:23:00.000 20 7884.00 993.31 53968.01 88888.00 2019-01-20 14:23:01.000 20 7884.01 993.30 53967.99 88888.00 2019-01-20 14:23:02.000 20 7884.01 993.31 53967.98 88888.00 2019-01-20 14:23:03.000 20 7884.02 993.32 53967.98 88888.00 2019-01-20 14:23:04.000 20 7884.04 993.35 53967.98 88888.00 2019-01-20 14:23:05.000 20 7884.06 993.39 53967.96 88888.00 2019-01-20 14:23:06.000 20 7884.08 993.43 53967.95 88888.00 2019-01-20 14:23:07.000 20 7884.11 993.46 53967.95 88888.00 2019-01-20 14:23:08.000 20 7884.13 993.50 53967.95 88888.00 2019-01-20 14:23:09.000 20 7884.16 993.53 53967.95 88888.00 2019-01-20 14:23:10.000 20 7884.18 993.55 53967.96 88888.00 2019-01-20 14:23:11.000 20 7884.19 993.58 53967.96 88888.00 2019-01-20 14:23:12.000 20 7884.20 993.61 53967.95 88888.00 2019-01-20 14:23:13.000 20 7884.22 993.63 53967.94 88888.00 2019-01-20 14:23:14.000 20 7884.22 993.64 53967.92 88888.00 2019-01-20 14:23:15.000 20 7884.22 993.66 53967.89 88888.00 2019-01-20 14:23:16.000 20 7884.24 993.67 53967.87 88888.00 2019-01-20 14:23:17.000 20 7884.26 993.69 53967.86 88888.00 2019-01-20 14:23:18.000 20 7884.29 993.73 53967.88 88888.00 2019-01-20 14:23:19.000 20 7884.34 993.77 53967.91 88888.00 2019-01-20 14:23:20.000 20 7884.40 993.80 53967.94 88888.00 2019-01-20 14:23:21.000 20 7884.44 993.80 53967.96 88888.00 2019-01-20 14:23:22.000 20 7884.46 993.79 53967.97 88888.00 2019-01-20 14:23:23.000 20 7884.48 993.79 53967.95 88888.00 2019-01-20 14:23:24.000 20 7884.49 993.79 53967.95 88888.00 2019-01-20 14:23:25.000 20 7884.50 993.77 53967.93 88888.00 2019-01-20 14:23:26.000 20 7884.51 993.76 53967.90 88888.00 2019-01-20 14:23:27.000 20 7884.52 993.76 53967.87 88888.00 2019-01-20 14:23:28.000 20 7884.52 993.76 53967.85 88888.00 2019-01-20 14:23:29.000 20 7884.52 993.78 53967.83 88888.00 2019-01-20 14:23:30.000 20 7884.54 993.81 53967.81 88888.00 2019-01-20 14:23:31.000 20 7884.57 993.84 53967.81 88888.00 2019-01-20 14:23:32.000 20 7884.60 993.88 53967.82 88888.00 2019-01-20 14:23:33.000 20 7884.64 993.92 53967.82 88888.00 2019-01-20 14:23:34.000 20 7884.70 993.97 53967.81 88888.00 2019-01-20 14:23:35.000 20 7884.73 994.01 53967.80 88888.00 2019-01-20 14:23:36.000 20 7884.73 994.02 53967.78 88888.00 2019-01-20 14:23:37.000 20 7884.73 994.04 53967.76 88888.00 2019-01-20 14:23:38.000 20 7884.74 994.07 53967.75 88888.00 2019-01-20 14:23:39.000 20 7884.76 994.10 53967.75 88888.00 2019-01-20 14:23:40.000 20 7884.77 994.13 53967.74 88888.00 2019-01-20 14:23:41.000 20 7884.77 994.13 53967.72 88888.00 2019-01-20 14:23:42.000 20 7884.77 994.12 53967.71 88888.00 2019-01-20 14:23:43.000 20 7884.78 994.13 53967.69 88888.00 2019-01-20 14:23:44.000 20 7884.80 994.14 53967.68 88888.00 2019-01-20 14:23:45.000 20 7884.82 994.16 53967.68 88888.00 2019-01-20 14:23:46.000 20 7884.85 994.19 53967.70 88888.00 2019-01-20 14:23:47.000 20 7884.88 994.23 53967.70 88888.00 2019-01-20 14:23:48.000 20 7884.91 994.25 53967.68 88888.00 2019-01-20 14:23:49.000 20 7884.92 994.28 53967.68 88888.00 2019-01-20 14:23:50.000 20 7884.94 994.31 53967.67 88888.00 2019-01-20 14:23:51.000 20 7884.98 994.34 53967.66 88888.00 2019-01-20 14:23:52.000 20 7885.02 994.37 53967.67 88888.00 2019-01-20 14:23:53.000 20 7885.05 994.39 53967.68 88888.00 2019-01-20 14:23:54.000 20 7885.07 994.39 53967.70 88888.00 2019-01-20 14:23:55.000 20 7885.10 994.39 53967.71 88888.00 2019-01-20 14:23:56.000 20 7885.14 994.38 53967.73 88888.00 2019-01-20 14:23:57.000 20 7885.18 994.38 53967.73 88888.00 2019-01-20 14:23:58.000 20 7885.22 994.40 53967.72 88888.00 2019-01-20 14:23:59.000 20 7885.26 994.41 53967.73 88888.00 2019-01-20 14:24:00.000 20 7885.31 994.44 53967.73 88888.00 2019-01-20 14:24:01.000 20 7885.35 994.47 53967.75 88888.00 2019-01-20 14:24:02.000 20 7885.40 994.53 53967.76 88888.00 2019-01-20 14:24:03.000 20 7885.45 994.59 53967.77 88888.00 2019-01-20 14:24:04.000 20 7885.50 994.66 53967.79 88888.00 2019-01-20 14:24:05.000 20 7885.54 994.72 53967.79 88888.00 2019-01-20 14:24:06.000 20 7885.58 994.77 53967.79 88888.00 2019-01-20 14:24:07.000 20 7885.61 994.80 53967.79 88888.00 2019-01-20 14:24:08.000 20 7885.63 994.82 53967.79 88888.00 2019-01-20 14:24:09.000 20 7885.65 994.85 53967.77 88888.00 2019-01-20 14:24:10.000 20 7885.68 994.89 53967.77 88888.00 2019-01-20 14:24:11.000 20 7885.71 994.92 53967.78 88888.00 2019-01-20 14:24:12.000 20 7885.72 994.94 53967.78 88888.00 2019-01-20 14:24:13.000 20 7885.74 994.96 53967.77 88888.00 2019-01-20 14:24:14.000 20 7885.76 994.98 53967.77 88888.00 2019-01-20 14:24:15.000 20 7885.77 995.00 53967.76 88888.00 2019-01-20 14:24:16.000 20 7885.77 995.03 53967.74 88888.00 2019-01-20 14:24:17.000 20 7885.75 995.05 53967.72 88888.00 2019-01-20 14:24:18.000 20 7885.72 995.06 53967.68 88888.00 2019-01-20 14:24:19.000 20 7885.70 995.09 53967.64 88888.00 2019-01-20 14:24:20.000 20 7885.69 995.12 53967.63 88888.00 2019-01-20 14:24:21.000 20 7885.66 995.16 53967.61 88888.00 2019-01-20 14:24:22.000 20 7885.64 995.17 53967.59 88888.00 2019-01-20 14:24:23.000 20 7885.61 995.18 53967.57 88888.00 2019-01-20 14:24:24.000 20 7885.58 995.22 53967.55 88888.00 2019-01-20 14:24:25.000 20 7885.54 995.25 53967.52 88888.00 2019-01-20 14:24:26.000 20 7885.49 995.26 53967.51 88888.00 2019-01-20 14:24:27.000 20 7885.46 995.26 53967.49 88888.00 2019-01-20 14:24:28.000 20 7885.45 995.28 53967.45 88888.00 2019-01-20 14:24:29.000 20 7885.43 995.30 53967.42 88888.00 2019-01-20 14:24:30.000 20 7885.40 995.31 53967.41 88888.00 2019-01-20 14:24:31.000 20 7885.38 995.32 53967.39 88888.00 2019-01-20 14:24:32.000 20 7885.38 995.34 53967.39 88888.00 2019-01-20 14:24:33.000 20 7885.36 995.35 53967.39 88888.00 2019-01-20 14:24:34.000 20 7885.33 995.36 53967.37 88888.00 2019-01-20 14:24:35.000 20 7885.31 995.37 53967.35 88888.00 2019-01-20 14:24:36.000 20 7885.30 995.38 53967.34 88888.00 2019-01-20 14:24:37.000 20 7885.29 995.40 53967.35 88888.00 2019-01-20 14:24:38.000 20 7885.27 995.41 53967.34 88888.00 2019-01-20 14:24:39.000 20 7885.27 995.43 53967.32 88888.00 2019-01-20 14:24:40.000 20 7885.29 995.47 53967.33 88888.00 2019-01-20 14:24:41.000 20 7885.30 995.49 53967.34 88888.00 2019-01-20 14:24:42.000 20 7885.31 995.50 53967.34 88888.00 2019-01-20 14:24:43.000 20 7885.31 995.50 53967.34 88888.00 2019-01-20 14:24:44.000 20 7885.29 995.48 53967.32 88888.00 2019-01-20 14:24:45.000 20 7885.26 995.46 53967.29 88888.00 2019-01-20 14:24:46.000 20 7885.22 995.45 53967.25 88888.00 2019-01-20 14:24:47.000 20 7885.19 995.45 53967.21 88888.00 2019-01-20 14:24:48.000 20 7885.16 995.48 53967.19 88888.00 2019-01-20 14:24:49.000 20 7885.15 995.51 53967.17 88888.00 2019-01-20 14:24:50.000 20 7885.12 995.54 53967.15 88888.00 2019-01-20 14:24:51.000 20 7885.10 995.58 53967.12 88888.00 2019-01-20 14:24:52.000 20 7885.08 995.61 53967.08 88888.00 2019-01-20 14:24:53.000 20 7885.08 995.64 53967.05 88888.00 2019-01-20 14:24:54.000 20 7885.07 995.68 53967.03 88888.00 2019-01-20 14:24:55.000 20 7885.06 995.72 53967.01 88888.00 2019-01-20 14:24:56.000 20 7885.05 995.75 53967.01 88888.00 2019-01-20 14:24:57.000 20 7885.04 995.77 53967.00 88888.00 2019-01-20 14:24:58.000 20 7885.05 995.78 53966.99 88888.00 2019-01-20 14:24:59.000 20 7885.07 995.79 53967.00 88888.00 2019-01-20 14:25:00.000 20 7885.09 995.81 53967.00 88888.00 2019-01-20 14:25:01.000 20 7885.11 995.83 53966.98 88888.00 2019-01-20 14:25:02.000 20 7885.12 995.85 53966.96 88888.00 2019-01-20 14:25:03.000 20 7885.13 995.88 53966.95 88888.00 2019-01-20 14:25:04.000 20 7885.13 995.92 53966.92 88888.00 2019-01-20 14:25:05.000 20 7885.12 995.95 53966.89 88888.00 2019-01-20 14:25:06.000 20 7885.11 995.96 53966.86 88888.00 2019-01-20 14:25:07.000 20 7885.10 995.97 53966.84 88888.00 2019-01-20 14:25:08.000 20 7885.09 995.99 53966.82 88888.00 2019-01-20 14:25:09.000 20 7885.10 996.01 53966.79 88888.00 2019-01-20 14:25:10.000 20 7885.11 996.04 53966.77 88888.00 2019-01-20 14:25:11.000 20 7885.11 996.06 53966.76 88888.00 2019-01-20 14:25:12.000 20 7885.11 996.05 53966.75 88888.00 2019-01-20 14:25:13.000 20 7885.13 996.04 53966.75 88888.00 2019-01-20 14:25:14.000 20 7885.15 996.06 53966.74 88888.00 2019-01-20 14:25:15.000 20 7885.16 996.09 53966.72 88888.00 2019-01-20 14:25:16.000 20 7885.15 996.11 53966.70 88888.00 2019-01-20 14:25:17.000 20 7885.14 996.13 53966.66 88888.00 2019-01-20 14:25:18.000 20 7885.12 996.14 53966.61 88888.00 2019-01-20 14:25:19.000 20 7885.10 996.15 53966.57 88888.00 2019-01-20 14:25:20.000 20 7885.07 996.16 53966.52 88888.00 2019-01-20 14:25:21.000 20 7885.03 996.17 53966.49 88888.00 2019-01-20 14:25:22.000 20 7885.01 996.19 53966.46 88888.00 2019-01-20 14:25:23.000 20 7885.01 996.24 53966.42 88888.00 2019-01-20 14:25:24.000 20 7884.99 996.29 53966.38 88888.00 2019-01-20 14:25:25.000 20 7884.97 996.32 53966.34 88888.00 2019-01-20 14:25:26.000 20 7884.95 996.35 53966.32 88888.00 2019-01-20 14:25:27.000 20 7884.93 996.40 53966.30 88888.00 2019-01-20 14:25:28.000 20 7884.90 996.43 53966.27 88888.00 2019-01-20 14:25:29.000 20 7884.88 996.46 53966.23 88888.00 2019-01-20 14:25:30.000 20 7884.85 996.48 53966.20 88888.00 2019-01-20 14:25:31.000 20 7884.82 996.49 53966.19 88888.00 2019-01-20 14:25:32.000 20 7884.81 996.51 53966.18 88888.00 2019-01-20 14:25:33.000 20 7884.81 996.53 53966.17 88888.00 2019-01-20 14:25:34.000 20 7884.81 996.54 53966.17 88888.00 2019-01-20 14:25:35.000 20 7884.80 996.54 53966.17 88888.00 2019-01-20 14:25:36.000 20 7884.79 996.55 53966.16 88888.00 2019-01-20 14:25:37.000 20 7884.77 996.56 53966.14 88888.00 2019-01-20 14:25:38.000 20 7884.72 996.57 53966.11 88888.00 2019-01-20 14:25:39.000 20 7884.66 996.56 53966.07 88888.00 2019-01-20 14:25:40.000 20 7884.62 996.58 53966.04 88888.00 2019-01-20 14:25:41.000 20 7884.60 996.61 53966.01 88888.00 2019-01-20 14:25:42.000 20 7884.55 996.64 53965.97 88888.00 2019-01-20 14:25:43.000 20 7884.50 996.68 53965.92 88888.00 2019-01-20 14:25:44.000 20 7884.46 996.72 53965.88 88888.00 2019-01-20 14:25:45.000 20 7884.42 996.76 53965.84 88888.00 2019-01-20 14:25:46.000 20 7884.38 996.79 53965.80 88888.00 2019-01-20 14:25:47.000 20 7884.34 996.79 53965.77 88888.00 2019-01-20 14:25:48.000 20 7884.31 996.80 53965.75 88888.00 2019-01-20 14:25:49.000 20 7884.28 996.82 53965.71 88888.00 2019-01-20 14:25:50.000 20 7884.24 996.82 53965.68 88888.00 2019-01-20 14:25:51.000 20 7884.20 996.82 53965.64 88888.00 2019-01-20 14:25:52.000 20 7884.15 996.82 53965.60 88888.00 2019-01-20 14:25:53.000 20 7884.11 996.81 53965.56 88888.00 2019-01-20 14:25:54.000 20 7884.07 996.79 53965.53 88888.00 2019-01-20 14:25:55.000 20 7884.03 996.79 53965.50 88888.00 2019-01-20 14:25:56.000 20 7884.01 996.81 53965.48 88888.00 2019-01-20 14:25:57.000 20 7883.99 996.83 53965.46 88888.00 2019-01-20 14:25:58.000 20 7883.98 996.87 53965.44 88888.00 2019-01-20 14:25:59.000 20 7883.95 996.88 53965.43 88888.00 2019-01-20 14:26:00.000 20 7883.93 996.88 53965.40 88888.00 2019-01-20 14:26:01.000 20 7883.92 996.87 53965.38 88888.00 2019-01-20 14:26:02.000 20 7883.90 996.86 53965.38 88888.00 2019-01-20 14:26:03.000 20 7883.87 996.82 53965.37 88888.00 2019-01-20 14:26:04.000 20 7883.86 996.78 53965.35 88888.00 2019-01-20 14:26:05.000 20 7883.85 996.76 53965.34 88888.00 2019-01-20 14:26:06.000 20 7883.84 996.76 53965.32 88888.00 2019-01-20 14:26:07.000 20 7883.84 996.74 53965.32 88888.00 2019-01-20 14:26:08.000 20 7883.83 996.73 53965.29 88888.00 2019-01-20 14:26:09.000 20 7883.82 996.73 53965.27 88888.00 2019-01-20 14:26:10.000 20 7883.81 996.72 53965.25 88888.00 2019-01-20 14:26:11.000 20 7883.81 996.71 53965.24 88888.00 2019-01-20 14:26:12.000 20 7883.80 996.71 53965.23 88888.00 2019-01-20 14:26:13.000 20 7883.82 996.70 53965.23 88888.00 2019-01-20 14:26:14.000 20 7883.84 996.69 53965.23 88888.00 2019-01-20 14:26:15.000 20 7883.85 996.69 53965.23 88888.00 2019-01-20 14:26:16.000 20 7883.87 996.71 53965.23 88888.00 2019-01-20 14:26:17.000 20 7883.90 996.71 53965.24 88888.00 2019-01-20 14:26:18.000 20 7883.93 996.72 53965.23 88888.00 2019-01-20 14:26:19.000 20 7883.96 996.72 53965.23 88888.00 2019-01-20 14:26:20.000 20 7883.98 996.70 53965.23 88888.00 2019-01-20 14:26:21.000 20 7884.01 996.67 53965.23 88888.00 2019-01-20 14:26:22.000 20 7884.05 996.66 53965.25 88888.00 2019-01-20 14:26:23.000 20 7884.08 996.64 53965.27 88888.00 2019-01-20 14:26:24.000 20 7884.11 996.62 53965.27 88888.00 2019-01-20 14:26:25.000 20 7884.14 996.63 53965.27 88888.00 2019-01-20 14:26:26.000 20 7884.17 996.63 53965.26 88888.00 2019-01-20 14:26:27.000 20 7884.20 996.63 53965.26 88888.00 2019-01-20 14:26:28.000 20 7884.23 996.62 53965.27 88888.00 2019-01-20 14:26:29.000 20 7884.26 996.63 53965.28 88888.00 2019-01-20 14:26:30.000 20 7884.28 996.64 53965.28 88888.00 2019-01-20 14:26:31.000 20 7884.30 996.65 53965.30 88888.00 2019-01-20 14:26:32.000 20 7884.33 996.66 53965.31 88888.00 2019-01-20 14:26:33.000 20 7884.36 996.68 53965.30 88888.00 2019-01-20 14:26:34.000 20 7884.39 996.69 53965.29 88888.00 2019-01-20 14:26:35.000 20 7884.41 996.67 53965.29 88888.00 2019-01-20 14:26:36.000 20 7884.41 996.63 53965.30 88888.00 2019-01-20 14:26:37.000 20 7884.43 996.59 53965.31 88888.00 2019-01-20 14:26:38.000 20 7884.47 996.56 53965.32 88888.00 2019-01-20 14:26:39.000 20 7884.51 996.54 53965.34 88888.00 2019-01-20 14:26:40.000 20 7884.54 996.51 53965.35 88888.00 2019-01-20 14:26:41.000 20 7884.58 996.47 53965.37 88888.00 2019-01-20 14:26:42.000 20 7884.62 996.45 53965.39 88888.00 2019-01-20 14:26:43.000 20 7884.65 996.44 53965.41 88888.00 2019-01-20 14:26:44.000 20 7884.67 996.43 53965.42 88888.00 2019-01-20 14:26:45.000 20 7884.68 996.42 53965.43 88888.00 2019-01-20 14:26:46.000 20 7884.69 996.43 53965.43 88888.00 2019-01-20 14:26:47.000 20 7884.70 996.43 53965.44 88888.00 2019-01-20 14:26:48.000 20 7884.71 996.43 53965.43 88888.00 2019-01-20 14:26:49.000 20 7884.72 996.43 53965.44 88888.00 2019-01-20 14:26:50.000 20 7884.75 996.43 53965.45 88888.00 2019-01-20 14:26:51.000 20 7884.77 996.41 53965.48 88888.00 2019-01-20 14:26:52.000 20 7884.79 996.39 53965.50 88888.00 2019-01-20 14:26:53.000 20 7884.82 996.36 53965.52 88888.00 2019-01-20 14:26:54.000 20 7884.85 996.31 53965.55 88888.00 2019-01-20 14:26:55.000 20 7884.88 996.27 53965.56 88888.00 2019-01-20 14:26:56.000 20 7884.91 996.23 53965.57 88888.00 2019-01-20 14:26:57.000 20 7884.94 996.19 53965.60 88888.00 2019-01-20 14:26:58.000 20 7884.96 996.14 53965.62 88888.00 2019-01-20 14:26:59.000 20 7884.97 996.10 53965.62 88888.00 2019-01-20 14:27:00.000 20 7884.97 996.07 53965.62 88888.00 2019-01-20 14:27:01.000 20 7884.98 996.06 53965.62 88888.00 2019-01-20 14:27:02.000 20 7884.97 996.04 53965.61 88888.00 2019-01-20 14:27:03.000 20 7884.95 996.02 53965.60 88888.00 2019-01-20 14:27:04.000 20 7884.92 995.98 53965.57 88888.00 2019-01-20 14:27:05.000 20 7884.88 995.93 53965.54 88888.00 2019-01-20 14:27:06.000 20 7884.84 995.90 53965.52 88888.00 2019-01-20 14:27:07.000 20 7884.81 995.85 53965.46 88888.00 2019-01-20 14:27:08.000 20 7884.78 995.80 53965.42 88888.00 2019-01-20 14:27:09.000 20 7884.77 995.76 53965.41 88888.00 2019-01-20 14:27:10.000 20 7884.77 995.71 53965.42 88888.00 2019-01-20 14:27:11.000 20 7884.77 995.66 53965.43 88888.00 2019-01-20 14:27:12.000 20 7884.77 995.62 53965.43 88888.00 2019-01-20 14:27:13.000 20 7884.77 995.58 53965.43 88888.00 2019-01-20 14:27:14.000 20 7884.77 995.54 53965.42 88888.00 2019-01-20 14:27:15.000 20 7884.77 995.52 53965.41 88888.00 2019-01-20 14:27:16.000 20 7884.76 995.49 53965.40 88888.00 2019-01-20 14:27:17.000 20 7884.75 995.48 53965.38 88888.00 2019-01-20 14:27:18.000 20 7884.73 995.46 53965.35 88888.00 2019-01-20 14:27:19.000 20 7884.69 995.43 53965.32 88888.00 2019-01-20 14:27:20.000 20 7884.65 995.42 53965.29 88888.00 2019-01-20 14:27:21.000 20 7884.62 995.41 53965.25 88888.00 2019-01-20 14:27:22.000 20 7884.60 995.40 53965.21 88888.00 2019-01-20 14:27:23.000 20 7884.59 995.40 53965.19 88888.00 2019-01-20 14:27:24.000 20 7884.59 995.40 53965.18 88888.00 2019-01-20 14:27:25.000 20 7884.60 995.38 53965.19 88888.00 2019-01-20 14:27:26.000 20 7884.62 995.34 53965.22 88888.00 2019-01-20 14:27:27.000 20 7884.65 995.30 53965.25 88888.00 2019-01-20 14:27:28.000 20 7884.69 995.26 53965.27 88888.00 2019-01-20 14:27:29.000 20 7884.73 995.22 53965.29 88888.00 2019-01-20 14:27:30.000 20 7884.76 995.19 53965.30 88888.00 2019-01-20 14:27:31.000 20 7884.79 995.16 53965.31 88888.00 2019-01-20 14:27:32.000 20 7884.81 995.14 53965.32 88888.00 2019-01-20 14:27:33.000 20 7884.84 995.12 53965.34 88888.00 2019-01-20 14:27:34.000 20 7884.87 995.10 53965.33 88888.00 2019-01-20 14:27:35.000 20 7884.88 995.09 53965.30 88888.00 2019-01-20 14:27:36.000 20 7884.91 995.09 53965.29 88888.00 2019-01-20 14:27:37.000 20 7884.94 995.09 53965.28 88888.00 2019-01-20 14:27:38.000 20 7884.95 995.09 53965.25 88888.00 2019-01-20 14:27:39.000 20 7884.96 995.09 53965.23 88888.00 2019-01-20 14:27:40.000 20 7884.99 995.12 53965.20 88888.00 2019-01-20 14:27:41.000 20 7885.02 995.14 53965.19 88888.00 2019-01-20 14:27:42.000 20 7885.06 995.15 53965.20 88888.00 2019-01-20 14:27:43.000 20 7885.11 995.16 53965.23 88888.00 2019-01-20 14:27:44.000 20 7885.17 995.15 53965.27 88888.00 2019-01-20 14:27:45.000 20 7885.22 995.12 53965.29 88888.00 2019-01-20 14:27:46.000 20 7885.27 995.09 53965.30 88888.00 2019-01-20 14:27:47.000 20 7885.32 995.08 53965.32 88888.00 2019-01-20 14:27:48.000 20 7885.38 995.06 53965.32 88888.00 2019-01-20 14:27:49.000 20 7885.42 995.03 53965.32 88888.00 2019-01-20 14:27:50.000 20 7885.43 995.00 53965.30 88888.00 2019-01-20 14:27:51.000 20 7885.43 994.98 53965.28 88888.00 2019-01-20 14:27:52.000 20 7885.43 994.94 53965.25 88888.00 2019-01-20 14:27:53.000 20 7885.43 994.92 53965.22 88888.00 2019-01-20 14:27:54.000 20 7885.44 994.90 53965.20 88888.00 2019-01-20 14:27:55.000 20 7885.44 994.89 53965.16 88888.00 2019-01-20 14:27:56.000 20 7885.43 994.88 53965.12 88888.00 2019-01-20 14:27:57.000 20 7885.44 994.88 53965.09 88888.00 2019-01-20 14:27:58.000 20 7885.46 994.88 53965.08 88888.00 2019-01-20 14:27:59.000 20 7885.49 994.90 53965.08 88888.00 2019-01-20 14:28:00.000 20 7885.51 994.91 53965.09 88888.00 2019-01-20 14:28:01.000 20 7885.54 994.90 53965.10 88888.00 2019-01-20 14:28:02.000 20 7885.58 994.90 53965.11 88888.00 2019-01-20 14:28:03.000 20 7885.61 994.89 53965.12 88888.00 2019-01-20 14:28:04.000 20 7885.62 994.86 53965.11 88888.00 2019-01-20 14:28:05.000 20 7885.64 994.83 53965.10 88888.00 2019-01-20 14:28:06.000 20 7885.67 994.81 53965.08 88888.00 2019-01-20 14:28:07.000 20 7885.67 994.78 53965.06 88888.00 2019-01-20 14:28:08.000 20 7885.65 994.74 53965.03 88888.00 2019-01-20 14:28:09.000 20 7885.64 994.70 53964.98 88888.00 2019-01-20 14:28:10.000 20 7885.63 994.67 53964.94 88888.00 2019-01-20 14:28:11.000 20 7885.58 994.64 53964.88 88888.00 2019-01-20 14:28:12.000 20 7885.53 994.61 53964.80 88888.00 2019-01-20 14:28:13.000 20 7885.49 994.58 53964.74 88888.00 2019-01-20 14:28:14.000 20 7885.47 994.57 53964.70 88888.00 2019-01-20 14:28:15.000 20 7885.47 994.58 53964.66 88888.00 2019-01-20 14:28:16.000 20 7885.47 994.58 53964.62 88888.00 2019-01-20 14:28:17.000 20 7885.48 994.56 53964.61 88888.00 2019-01-20 14:28:18.000 20 7885.49 994.54 53964.61 88888.00 2019-01-20 14:28:19.000 20 7885.52 994.51 53964.62 88888.00 2019-01-20 14:28:20.000 20 7885.54 994.47 53964.62 88888.00 2019-01-20 14:28:21.000 20 7885.56 994.44 53964.63 88888.00 2019-01-20 14:28:22.000 20 7885.59 994.39 53964.62 88888.00 2019-01-20 14:28:23.000 20 7885.61 994.33 53964.61 88888.00 2019-01-20 14:28:24.000 20 7885.62 994.27 53964.61 88888.00 2019-01-20 14:28:25.000 20 7885.62 994.20 53964.59 88888.00 2019-01-20 14:28:26.000 20 7885.63 994.12 53964.57 88888.00 2019-01-20 14:28:27.000 20 7885.64 994.06 53964.56 88888.00 2019-01-20 14:28:28.000 20 7885.67 994.01 53964.57 88888.00 2019-01-20 14:28:29.000 20 7885.70 993.97 53964.56 88888.00 2019-01-20 14:28:30.000 20 7885.72 993.94 53964.54 88888.00 2019-01-20 14:28:31.000 20 7885.72 993.91 53964.51 88888.00 2019-01-20 14:28:32.000 20 7885.72 993.89 53964.49 88888.00 2019-01-20 14:28:33.000 20 7885.73 993.88 53964.47 88888.00 2019-01-20 14:28:34.000 20 7885.73 993.87 53964.45 88888.00 2019-01-20 14:28:35.000 20 7885.72 993.84 53964.42 88888.00 2019-01-20 14:28:36.000 20 7885.72 993.81 53964.39 88888.00 2019-01-20 14:28:37.000 20 7885.71 993.77 53964.37 88888.00 2019-01-20 14:28:38.000 20 7885.70 993.75 53964.33 88888.00 2019-01-20 14:28:39.000 20 7885.70 993.75 53964.30 88888.00 2019-01-20 14:28:40.000 20 7885.69 993.73 53964.29 88888.00 2019-01-20 14:28:41.000 20 7885.67 993.70 53964.27 88888.00 2019-01-20 14:28:42.000 20 7885.67 993.68 53964.25 88888.00 2019-01-20 14:28:43.000 20 7885.66 993.65 53964.22 88888.00 2019-01-20 14:28:44.000 20 7885.67 993.63 53964.21 88888.00 2019-01-20 14:28:45.000 20 7885.68 993.63 53964.18 88888.00 2019-01-20 14:28:46.000 20 7885.67 993.62 53964.15 88888.00 2019-01-20 14:28:47.000 20 7885.67 993.61 53964.12 88888.00 2019-01-20 14:28:48.000 20 7885.67 993.60 53964.10 88888.00 2019-01-20 14:28:49.000 20 7885.66 993.58 53964.07 88888.00 2019-01-20 14:28:50.000 20 7885.65 993.57 53964.04 88888.00 2019-01-20 14:28:51.000 20 7885.65 993.55 53964.02 88888.00 2019-01-20 14:28:52.000 20 7885.65 993.54 53964.01 88888.00 2019-01-20 14:28:53.000 20 7885.66 993.54 53964.00 88888.00 2019-01-20 14:28:54.000 20 7885.69 993.55 53964.00 88888.00 2019-01-20 14:28:55.000 20 7885.71 993.54 53964.00 88888.00 2019-01-20 14:28:56.000 20 7885.73 993.53 53964.00 88888.00 2019-01-20 14:28:57.000 20 7885.75 993.51 53963.99 88888.00 2019-01-20 14:28:58.000 20 7885.77 993.49 53963.96 88888.00 2019-01-20 14:28:59.000 20 7885.80 993.47 53963.94 88888.00 2019-01-20 14:29:00.000 20 7885.83 993.47 53963.93 88888.00 2019-01-20 14:29:01.000 20 7885.86 993.48 53963.93 88888.00 2019-01-20 14:29:02.000 20 7885.91 993.50 53963.94 88888.00 2019-01-20 14:29:03.000 20 7885.96 993.51 53963.95 88888.00 2019-01-20 14:29:04.000 20 7886.01 993.51 53963.95 88888.00 2019-01-20 14:29:05.000 20 7886.05 993.53 53963.95 88888.00 2019-01-20 14:29:06.000 20 7886.08 993.52 53963.95 88888.00 2019-01-20 14:29:07.000 20 7886.11 993.50 53963.93 88888.00 2019-01-20 14:29:08.000 20 7886.14 993.50 53963.91 88888.00 2019-01-20 14:29:09.000 20 7886.17 993.50 53963.89 88888.00 2019-01-20 14:29:10.000 20 7886.20 993.53 53963.86 88888.00 2019-01-20 14:29:11.000 20 7886.22 993.55 53963.82 88888.00 2019-01-20 14:29:12.000 20 7886.22 993.57 53963.78 88888.00 2019-01-20 14:29:13.000 20 7886.22 993.59 53963.75 88888.00 2019-01-20 14:29:14.000 20 7886.25 993.60 53963.74 88888.00 2019-01-20 14:29:15.000 20 7886.28 993.60 53963.73 88888.00 2019-01-20 14:29:16.000 20 7886.31 993.58 53963.73 88888.00 2019-01-20 14:29:17.000 20 7886.34 993.57 53963.73 88888.00 2019-01-20 14:29:18.000 20 7886.39 993.55 53963.73 88888.00 2019-01-20 14:29:19.000 20 7886.43 993.54 53963.73 88888.00 2019-01-20 14:29:20.000 20 7886.47 993.54 53963.74 88888.00 2019-01-20 14:29:21.000 20 7886.52 993.54 53963.75 88888.00 2019-01-20 14:29:22.000 20 7886.57 993.53 53963.74 88888.00 2019-01-20 14:29:23.000 20 7886.62 993.53 53963.73 88888.00 2019-01-20 14:29:24.000 20 7886.66 993.54 53963.71 88888.00 2019-01-20 14:29:25.000 20 7886.68 993.54 53963.68 88888.00 2019-01-20 14:29:26.000 20 7886.70 993.55 53963.67 88888.00 2019-01-20 14:29:27.000 20 7886.74 993.55 53963.66 88888.00 2019-01-20 14:29:28.000 20 7886.76 993.56 53963.63 88888.00 2019-01-20 14:29:29.000 20 7886.78 993.60 53963.61 88888.00 2019-01-20 14:29:30.000 20 7886.80 993.64 53963.60 88888.00 2019-01-20 14:29:31.000 20 7886.83 993.66 53963.58 88888.00 2019-01-20 14:29:32.000 20 7886.83 993.66 53963.56 88888.00 2019-01-20 14:29:33.000 20 7886.82 993.66 53963.53 88888.00 2019-01-20 14:29:34.000 20 7886.84 993.66 53963.51 88888.00 2019-01-20 14:29:35.000 20 7886.87 993.66 53963.51 88888.00 2019-01-20 14:29:36.000 20 7886.89 993.69 53963.50 88888.00 2019-01-20 14:29:37.000 20 7886.89 993.74 53963.49 88888.00 2019-01-20 14:29:38.000 20 7886.89 993.78 53963.50 88888.00 2019-01-20 14:29:39.000 20 7886.92 993.80 53963.50 88888.00 2019-01-20 14:29:40.000 20 7886.95 993.81 53963.50 88888.00 2019-01-20 14:29:41.000 20 7886.96 993.83 53963.49 88888.00 2019-01-20 14:29:42.000 20 7886.98 993.86 53963.48 88888.00 2019-01-20 14:29:43.000 20 7887.01 993.91 53963.47 88888.00 2019-01-20 14:29:44.000 20 7887.02 993.93 53963.46 88888.00 2019-01-20 14:29:45.000 20 7887.03 993.95 53963.45 88888.00 2019-01-20 14:29:46.000 20 7887.04 993.99 53963.45 88888.00 2019-01-20 14:29:47.000 20 7887.06 994.03 53963.45 88888.00 2019-01-20 14:29:48.000 20 7887.08 994.06 53963.45 88888.00 2019-01-20 14:29:49.000 20 7887.13 994.11 53963.46 88888.00 2019-01-20 14:29:50.000 20 7887.16 994.17 53963.46 88888.00 2019-01-20 14:29:51.000 20 7887.17 994.22 53963.45 88888.00 2019-01-20 14:29:52.000 20 7887.18 994.27 53963.43 88888.00 2019-01-20 14:29:53.000 20 7887.18 994.33 53963.41 88888.00 2019-01-20 14:29:54.000 20 7887.19 994.38 53963.39 88888.00 2019-01-20 14:29:55.000 20 7887.19 994.43 53963.38 88888.00 2019-01-20 14:29:56.000 20 7887.20 994.48 53963.38 88888.00 2019-01-20 14:29:57.000 20 7887.23 994.56 53963.38 88888.00 2019-01-20 14:29:58.000 20 7887.26 994.63 53963.39 88888.00 2019-01-20 14:29:59.000 20 7887.27 994.68 53963.42 88888.00 2019-01-20 14:30:00.000 20 7887.28 994.71 53963.43 88888.00 2019-01-20 14:30:01.000 20 7887.29 994.73 53963.43 88888.00 2019-01-20 14:30:02.000 20 7887.29 994.78 53963.43 88888.00 2019-01-20 14:30:03.000 20 7887.30 994.82 53963.43 88888.00 2019-01-20 14:30:04.000 20 7887.32 994.86 53963.41 88888.00 2019-01-20 14:30:05.000 20 7887.33 994.91 53963.41 88888.00 2019-01-20 14:30:06.000 20 7887.32 994.95 53963.41 88888.00 2019-01-20 14:30:07.000 20 7887.33 995.01 53963.42 88888.00 2019-01-20 14:30:08.000 20 7887.34 995.06 53963.43 88888.00 2019-01-20 14:30:09.000 20 7887.32 995.11 53963.42 88888.00 2019-01-20 14:30:10.000 20 7887.29 995.16 53963.39 88888.00 2019-01-20 14:30:11.000 20 7887.28 995.21 53963.36 88888.00 2019-01-20 14:30:12.000 20 7887.26 995.24 53963.34 88888.00 2019-01-20 14:30:13.000 20 7887.23 995.28 53963.34 88888.00 2019-01-20 14:30:14.000 20 7887.22 995.30 53963.34 88888.00 2019-01-20 14:30:15.000 20 7887.23 995.32 53963.35 88888.00 2019-01-20 14:30:16.000 20 7887.23 995.35 53963.36 88888.00 2019-01-20 14:30:17.000 20 7887.24 995.40 53963.37 88888.00 2019-01-20 14:30:18.000 20 7887.25 995.46 53963.38 88888.00 2019-01-20 14:30:19.000 20 7887.26 995.52 53963.38 88888.00 2019-01-20 14:30:20.000 20 7887.26 995.57 53963.37 88888.00 2019-01-20 14:30:21.000 20 7887.25 995.62 53963.35 88888.00 2019-01-20 14:30:22.000 20 7887.24 995.67 53963.35 88888.00 2019-01-20 14:30:23.000 20 7887.25 995.70 53963.37 88888.00 2019-01-20 14:30:24.000 20 7887.26 995.73 53963.39 88888.00 2019-01-20 14:30:25.000 20 7887.27 995.78 53963.40 88888.00 2019-01-20 14:30:26.000 20 7887.28 995.82 53963.42 88888.00 2019-01-20 14:30:27.000 20 7887.30 995.86 53963.43 88888.00 2019-01-20 14:30:28.000 20 7887.31 995.91 53963.43 88888.00 2019-01-20 14:30:29.000 20 7887.31 995.95 53963.45 88888.00 2019-01-20 14:30:30.000 20 7887.32 995.99 53963.45 88888.00 2019-01-20 14:30:31.000 20 7887.33 996.04 53963.44 88888.00 2019-01-20 14:30:32.000 20 7887.35 996.09 53963.46 88888.00 2019-01-20 14:30:33.000 20 7887.37 996.13 53963.47 88888.00 2019-01-20 14:30:34.000 20 7887.40 996.18 53963.46 88888.00 2019-01-20 14:30:35.000 20 7887.43 996.22 53963.47 88888.00 2019-01-20 14:30:36.000 20 7887.45 996.26 53963.48 88888.00 2019-01-20 14:30:37.000 20 7887.47 996.31 53963.48 88888.00 2019-01-20 14:30:38.000 20 7887.49 996.37 53963.48 88888.00 2019-01-20 14:30:39.000 20 7887.51 996.42 53963.48 88888.00 2019-01-20 14:30:40.000 20 7887.53 996.47 53963.48 88888.00 2019-01-20 14:30:41.000 20 7887.55 996.54 53963.48 88888.00 2019-01-20 14:30:42.000 20 7887.58 996.59 53963.49 88888.00 2019-01-20 14:30:43.000 20 7887.59 996.63 53963.49 88888.00 2019-01-20 14:30:44.000 20 7887.61 996.67 53963.49 88888.00 2019-01-20 14:30:45.000 20 7887.63 996.71 53963.49 88888.00 2019-01-20 14:30:46.000 20 7887.65 996.75 53963.48 88888.00 2019-01-20 14:30:47.000 20 7887.66 996.79 53963.47 88888.00 2019-01-20 14:30:48.000 20 7887.66 996.81 53963.46 88888.00 2019-01-20 14:30:49.000 20 7887.67 996.81 53963.45 88888.00 2019-01-20 14:30:50.000 20 7887.68 996.83 53963.44 88888.00 2019-01-20 14:30:51.000 20 7887.69 996.86 53963.43 88888.00 2019-01-20 14:30:52.000 20 7887.71 996.88 53963.43 88888.00 2019-01-20 14:30:53.000 20 7887.72 996.91 53963.43 88888.00 2019-01-20 14:30:54.000 20 7887.74 996.92 53963.42 88888.00 2019-01-20 14:30:55.000 20 7887.77 996.91 53963.41 88888.00 2019-01-20 14:30:56.000 20 7887.79 996.92 53963.42 88888.00 2019-01-20 14:30:57.000 20 7887.81 996.93 53963.43 88888.00 2019-01-20 14:30:58.000 20 7887.84 996.93 53963.42 88888.00 2019-01-20 14:30:59.000 20 7887.85 996.93 53963.42 88888.00 2019-01-20 14:31:00.000 20 7887.87 996.94 53963.43 88888.00 2019-01-20 14:31:01.000 20 7887.90 996.95 53963.41 88888.00 2019-01-20 14:31:02.000 20 7887.92 996.95 53963.39 88888.00 2019-01-20 14:31:03.000 20 7887.94 996.97 53963.38 88888.00 2019-01-20 14:31:04.000 20 7887.97 996.98 53963.38 88888.00 2019-01-20 14:31:05.000 20 7888.00 997.00 53963.36 88888.00 2019-01-20 14:31:06.000 20 7888.02 997.00 53963.34 88888.00 2019-01-20 14:31:07.000 20 7888.04 997.01 53963.34 88888.00 2019-01-20 14:31:08.000 20 7888.05 996.99 53963.34 88888.00 2019-01-20 14:31:09.000 20 7888.05 996.97 53963.32 88888.00 2019-01-20 14:31:10.000 20 7888.07 996.95 53963.30 88888.00 2019-01-20 14:31:11.000 20 7888.08 996.95 53963.28 88888.00 2019-01-20 14:31:12.000 20 7888.08 996.93 53963.27 88888.00 2019-01-20 14:31:13.000 20 7888.11 996.93 53963.26 88888.00 2019-01-20 14:31:14.000 20 7888.15 996.95 53963.25 88888.00 2019-01-20 14:31:15.000 20 7888.20 996.96 53963.25 88888.00 2019-01-20 14:31:16.000 20 7888.25 996.96 53963.27 88888.00 2019-01-20 14:31:17.000 20 7888.31 996.96 53963.27 88888.00 2019-01-20 14:31:18.000 20 7888.35 996.97 53963.26 88888.00 2019-01-20 14:31:19.000 20 7888.39 996.98 53963.25 88888.00 2019-01-20 14:31:20.000 20 7888.42 996.97 53963.24 88888.00 2019-01-20 14:31:21.000 20 7888.45 996.96 53963.23 88888.00 2019-01-20 14:31:22.000 20 7888.48 996.96 53963.21 88888.00 2019-01-20 14:31:23.000 20 7888.51 996.98 53963.18 88888.00 2019-01-20 14:31:24.000 20 7888.55 997.00 53963.14 88888.00 2019-01-20 14:31:25.000 20 7888.57 997.00 53963.12 88888.00 2019-01-20 14:31:26.000 20 7888.59 997.02 53963.11 88888.00 2019-01-20 14:31:27.000 20 7888.62 997.05 53963.09 88888.00 2019-01-20 14:31:28.000 20 7888.65 997.08 53963.07 88888.00 2019-01-20 14:31:29.000 20 7888.67 997.10 53963.05 88888.00 2019-01-20 14:31:30.000 20 7888.69 997.12 53963.04 88888.00 2019-01-20 14:31:31.000 20 7888.71 997.12 53963.02 88888.00 2019-01-20 14:31:32.000 20 7888.72 997.11 53962.98 88888.00 2019-01-20 14:31:33.000 20 7888.74 997.10 53962.95 88888.00 2019-01-20 14:31:34.000 20 7888.75 997.09 53962.91 88888.00 2019-01-20 14:31:35.000 20 7888.75 997.08 53962.89 88888.00 2019-01-20 14:31:36.000 20 7888.77 997.08 53962.87 88888.00 2019-01-20 14:31:37.000 20 7888.79 997.07 53962.86 88888.00 2019-01-20 14:31:38.000 20 7888.81 997.06 53962.84 88888.00 2019-01-20 14:31:39.000 20 7888.83 997.07 53962.82 88888.00 2019-01-20 14:31:40.000 20 7888.86 997.08 53962.81 88888.00 2019-01-20 14:31:41.000 20 7888.91 997.09 53962.80 88888.00 2019-01-20 14:31:42.000 20 7888.96 997.11 53962.79 88888.00 2019-01-20 14:31:43.000 20 7889.01 997.14 53962.79 88888.00 2019-01-20 14:31:44.000 20 7889.04 997.14 53962.79 88888.00 2019-01-20 14:31:45.000 20 7889.07 997.15 53962.78 88888.00 2019-01-20 14:31:46.000 20 7889.10 997.14 53962.77 88888.00 2019-01-20 14:31:47.000 20 7889.13 997.13 53962.75 88888.00 2019-01-20 14:31:48.000 20 7889.17 997.12 53962.74 88888.00 2019-01-20 14:31:49.000 20 7889.20 997.10 53962.73 88888.00 2019-01-20 14:31:50.000 20 7889.22 997.09 53962.71 88888.00 2019-01-20 14:31:51.000 20 7889.25 997.10 53962.68 88888.00 2019-01-20 14:31:52.000 20 7889.27 997.10 53962.65 88888.00 2019-01-20 14:31:53.000 20 7889.27 997.11 53962.63 88888.00 2019-01-20 14:31:54.000 20 7889.30 997.13 53962.61 88888.00 2019-01-20 14:31:55.000 20 7889.33 997.15 53962.59 88888.00 2019-01-20 14:31:56.000 20 7889.35 997.16 53962.57 88888.00 2019-01-20 14:31:57.000 20 7889.38 997.18 53962.55 88888.00 2019-01-20 14:31:58.000 20 7889.41 997.19 53962.54 88888.00 2019-01-20 14:31:59.000 20 7889.43 997.18 53962.53 88888.00 2019-01-20 14:32:00.000 20 7889.47 997.15 53962.54 88888.00 2019-01-20 14:32:01.000 20 7889.52 997.12 53962.54 88888.00 2019-01-20 14:32:02.000 20 7889.57 997.10 53962.54 88888.00 2019-01-20 14:32:03.000 20 7889.61 997.09 53962.54 88888.00 2019-01-20 14:32:04.000 20 7889.65 997.08 53962.52 88888.00 2019-01-20 14:32:05.000 20 7889.69 997.07 53962.51 88888.00 2019-01-20 14:32:06.000 20 7889.73 997.07 53962.50 88888.00 2019-01-20 14:32:07.000 20 7889.77 997.05 53962.51 88888.00 2019-01-20 14:32:08.000 20 7889.82 997.03 53962.52 88888.00 2019-01-20 14:32:09.000 20 7889.86 997.02 53962.51 88888.00 2019-01-20 14:32:10.000 20 7889.89 997.01 53962.49 88888.00 2019-01-20 14:32:11.000 20 7889.92 997.02 53962.46 88888.00 2019-01-20 14:32:12.000 20 7889.93 997.03 53962.43 88888.00 2019-01-20 14:32:13.000 20 7889.93 997.04 53962.39 88888.00 2019-01-20 14:32:14.000 20 7889.92 997.07 53962.34 88888.00 2019-01-20 14:32:15.000 20 7889.89 997.10 53962.30 88888.00 2019-01-20 14:32:16.000 20 7889.88 997.11 53962.26 88888.00 2019-01-20 14:32:17.000 20 7889.87 997.12 53962.21 88888.00 2019-01-20 14:32:18.000 20 7889.84 997.13 53962.15 88888.00 2019-01-20 14:32:19.000 20 7889.83 997.12 53962.11 88888.00 2019-01-20 14:32:20.000 20 7889.82 997.10 53962.09 88888.00 2019-01-20 14:32:21.000 20 7889.79 997.08 53962.06 88888.00 2019-01-20 14:32:22.000 20 7889.76 997.06 53962.02 88888.00 2019-01-20 14:32:23.000 20 7889.75 997.05 53961.98 88888.00 2019-01-20 14:32:24.000 20 7889.73 997.02 53961.95 88888.00 2019-01-20 14:32:25.000 20 7889.71 996.99 53961.91 88888.00 2019-01-20 14:32:26.000 20 7889.70 996.99 53961.88 88888.00 2019-01-20 14:32:27.000 20 7889.69 996.98 53961.88 88888.00 2019-01-20 14:32:28.000 20 7889.69 996.96 53961.87 88888.00 2019-01-20 14:32:29.000 20 7889.70 996.94 53961.85 88888.00 2019-01-20 14:32:30.000 20 7889.72 996.93 53961.85 88888.00 2019-01-20 14:32:31.000 20 7889.73 996.92 53961.86 88888.00 2019-01-20 14:32:32.000 20 7889.73 996.92 53961.84 88888.00 2019-01-20 14:32:33.000 20 7889.73 996.90 53961.81 88888.00 2019-01-20 14:32:34.000 20 7889.72 996.90 53961.79 88888.00 2019-01-20 14:32:35.000 20 7889.71 996.91 53961.76 88888.00 2019-01-20 14:32:36.000 20 7889.70 996.89 53961.72 88888.00 2019-01-20 14:32:37.000 20 7889.68 996.88 53961.70 88888.00 2019-01-20 14:32:38.000 20 7889.67 996.88 53961.67 88888.00 2019-01-20 14:32:39.000 20 7889.66 996.91 53961.64 88888.00 2019-01-20 14:32:40.000 20 7889.67 996.93 53961.62 88888.00 2019-01-20 14:32:41.000 20 7889.68 996.96 53961.61 88888.00 2019-01-20 14:32:42.000 20 7889.69 996.99 53961.59 88888.00 2019-01-20 14:32:43.000 20 7889.70 997.01 53961.57 88888.00 2019-01-20 14:32:44.000 20 7889.70 997.03 53961.56 88888.00 2019-01-20 14:32:45.000 20 7889.70 997.05 53961.57 88888.00 2019-01-20 14:32:46.000 20 7889.71 997.05 53961.57 88888.00 2019-01-20 14:32:47.000 20 7889.72 997.04 53961.57 88888.00 2019-01-20 14:32:48.000 20 7889.72 997.02 53961.56 88888.00 2019-01-20 14:32:49.000 20 7889.72 997.02 53961.55 88888.00 2019-01-20 14:32:50.000 20 7889.73 997.03 53961.55 88888.00 2019-01-20 14:32:51.000 20 7889.74 997.02 53961.54 88888.00 2019-01-20 14:32:52.000 20 7889.73 997.03 53961.52 88888.00 2019-01-20 14:32:53.000 20 7889.72 997.04 53961.50 88888.00 2019-01-20 14:32:54.000 20 7889.71 997.04 53961.50 88888.00 2019-01-20 14:32:55.000 20 7889.70 997.04 53961.48 88888.00 2019-01-20 14:32:56.000 20 7889.70 997.05 53961.46 88888.00 2019-01-20 14:32:57.000 20 7889.70 997.06 53961.44 88888.00 2019-01-20 14:32:58.000 20 7889.70 997.06 53961.43 88888.00 2019-01-20 14:32:59.000 20 7889.70 997.07 53961.43 88888.00 2019-01-20 14:33:00.000 20 7889.69 997.06 53961.43 88888.00 2019-01-20 14:33:01.000 20 7889.67 997.03 53961.41 88888.00 2019-01-20 14:33:02.000 20 7889.66 997.00 53961.39 88888.00 2019-01-20 14:33:03.000 20 7889.67 996.99 53961.38 88888.00 2019-01-20 14:33:04.000 20 7889.65 996.98 53961.38 88888.00 2019-01-20 14:33:05.000 20 7889.64 996.96 53961.38 88888.00 2019-01-20 14:33:06.000 20 7889.64 996.93 53961.38 88888.00 2019-01-20 14:33:07.000 20 7889.65 996.92 53961.39 88888.00 2019-01-20 14:33:08.000 20 7889.65 996.92 53961.39 88888.00 2019-01-20 14:33:09.000 20 7889.66 996.91 53961.39 88888.00 2019-01-20 14:33:10.000 20 7889.69 996.91 53961.40 88888.00 2019-01-20 14:33:11.000 20 7889.73 996.92 53961.43 88888.00 2019-01-20 14:33:12.000 20 7889.76 996.93 53961.45 88888.00 2019-01-20 14:33:13.000 20 7889.79 996.92 53961.47 88888.00 2019-01-20 14:33:14.000 20 7889.82 996.90 53961.48 88888.00 2019-01-20 14:33:15.000 20 7889.83 996.86 53961.49 88888.00 2019-01-20 14:33:16.000 20 7889.84 996.83 53961.49 88888.00 2019-01-20 14:33:17.000 20 7889.85 996.81 53961.51 88888.00 2019-01-20 14:33:18.000 20 7889.88 996.81 53961.52 88888.00 2019-01-20 14:33:19.000 20 7889.91 996.80 53961.52 88888.00 2019-01-20 14:33:20.000 20 7889.92 996.79 53961.51 88888.00 2019-01-20 14:33:21.000 20 7889.93 996.77 53961.52 88888.00 2019-01-20 14:33:22.000 20 7889.96 996.74 53961.53 88888.00 2019-01-20 14:33:23.000 20 7890.00 996.71 53961.56 88888.00 2019-01-20 14:33:24.000 20 7890.04 996.69 53961.59 88888.00 2019-01-20 14:33:25.000 20 7890.08 996.65 53961.62 88888.00 2019-01-20 14:33:26.000 20 7890.12 996.61 53961.64 88888.00 2019-01-20 14:33:27.000 20 7890.17 996.57 53961.67 88888.00 2019-01-20 14:33:28.000 20 7890.21 996.53 53961.70 88888.00 2019-01-20 14:33:29.000 20 7890.26 996.49 53961.72 88888.00 2019-01-20 14:33:30.000 20 7890.31 996.45 53961.75 88888.00 2019-01-20 14:33:31.000 20 7890.35 996.41 53961.77 88888.00 2019-01-20 14:33:32.000 20 7890.38 996.37 53961.79 88888.00 2019-01-20 14:33:33.000 20 7890.39 996.32 53961.79 88888.00 2019-01-20 14:33:34.000 20 7890.41 996.27 53961.79 88888.00 2019-01-20 14:33:35.000 20 7890.43 996.23 53961.80 88888.00 2019-01-20 14:33:36.000 20 7890.48 996.20 53961.81 88888.00 2019-01-20 14:33:37.000 20 7890.53 996.18 53961.83 88888.00 2019-01-20 14:33:38.000 20 7890.57 996.18 53961.84 88888.00 2019-01-20 14:33:39.000 20 7890.59 996.16 53961.84 88888.00 2019-01-20 14:33:40.000 20 7890.62 996.15 53961.82 88888.00 2019-01-20 14:33:41.000 20 7890.64 996.15 53961.81 88888.00 2019-01-20 14:33:42.000 20 7890.64 996.16 53961.81 88888.00 2019-01-20 14:33:43.000 20 7890.64 996.17 53961.80 88888.00 2019-01-20 14:33:44.000 20 7890.65 996.19 53961.80 88888.00 2019-01-20 14:33:45.000 20 7890.68 996.21 53961.80 88888.00 2019-01-20 14:33:46.000 20 7890.72 996.23 53961.80 88888.00 2019-01-20 14:33:47.000 20 7890.75 996.25 53961.80 88888.00 2019-01-20 14:33:48.000 20 7890.76 996.24 53961.83 88888.00 2019-01-20 14:33:49.000 20 7890.77 996.21 53961.84 88888.00 2019-01-20 14:33:50.000 20 7890.78 996.18 53961.84 88888.00 2019-01-20 14:33:51.000 20 7890.80 996.15 53961.85 88888.00 2019-01-20 14:33:52.000 20 7890.81 996.12 53961.86 88888.00 2019-01-20 14:33:53.000 20 7890.83 996.11 53961.86 88888.00 2019-01-20 14:33:54.000 20 7890.84 996.10 53961.86 88888.00 2019-01-20 14:33:55.000 20 7890.86 996.11 53961.86 88888.00 2019-01-20 14:33:56.000 20 7890.90 996.13 53961.86 88888.00 2019-01-20 14:33:57.000 20 7890.92 996.17 53961.86 88888.00 2019-01-20 14:33:58.000 20 7890.93 996.20 53961.86 88888.00 2019-01-20 14:33:59.000 20 7890.94 996.22 53961.88 88888.00 2019-01-20 14:34:00.000 20 7890.95 996.25 53961.87 88888.00 2019-01-20 14:34:01.000 20 7890.95 996.27 53961.84 88888.00 2019-01-20 14:34:02.000 20 7890.96 996.31 53961.82 88888.00 2019-01-20 14:34:03.000 20 7890.97 996.35 53961.81 88888.00 2019-01-20 14:34:04.000 20 7890.96 996.36 53961.81 88888.00 2019-01-20 14:34:05.000 20 7890.95 996.36 53961.81 88888.00 2019-01-20 14:34:06.000 20 7890.97 996.36 53961.82 88888.00 2019-01-20 14:34:07.000 20 7890.99 996.36 53961.83 88888.00 2019-01-20 14:34:08.000 20 7891.02 996.34 53961.86 88888.00 2019-01-20 14:34:09.000 20 7891.05 996.32 53961.89 88888.00 2019-01-20 14:34:10.000 20 7891.08 996.29 53961.92 88888.00 2019-01-20 14:34:11.000 20 7891.13 996.24 53961.95 88888.00 2019-01-20 14:34:12.000 20 7891.19 996.18 53961.98 88888.00 2019-01-20 14:34:13.000 20 7891.23 996.11 53962.02 88888.00 2019-01-20 14:34:14.000 20 7891.26 996.03 53962.05 88888.00 2019-01-20 14:34:15.000 20 7891.30 995.95 53962.09 88888.00 2019-01-20 14:34:16.000 20 7891.36 995.89 53962.12 88888.00 2019-01-20 14:34:17.000 20 7891.42 995.83 53962.16 88888.00 2019-01-20 14:34:18.000 20 7891.47 995.77 53962.20 88888.00 2019-01-20 14:34:19.000 20 7891.52 995.71 53962.24 88888.00 2019-01-20 14:34:20.000 20 7891.57 995.68 53962.26 88888.00 2019-01-20 14:34:21.000 20 7891.63 995.66 53962.27 88888.00 2019-01-20 14:34:22.000 20 7891.66 995.64 53962.27 88888.00 2019-01-20 14:34:23.000 20 7891.69 995.63 53962.26 88888.00 2019-01-20 14:34:24.000 20 7891.71 995.62 53962.25 88888.00 2019-01-20 14:34:25.000 20 7891.72 995.60 53962.24 88888.00 2019-01-20 14:34:26.000 20 7891.71 995.59 53962.23 88888.00 2019-01-20 14:34:27.000 20 7891.69 995.56 53962.21 88888.00 2019-01-20 14:34:28.000 20 7891.67 995.54 53962.19 88888.00 2019-01-20 14:34:29.000 20 7891.66 995.51 53962.17 88888.00 2019-01-20 14:34:30.000 20 7891.64 995.49 53962.15 88888.00 2019-01-20 14:34:31.000 20 7891.62 995.47 53962.12 88888.00 2019-01-20 14:34:32.000 20 7891.60 995.46 53962.09 88888.00 2019-01-20 14:34:33.000 20 7891.59 995.44 53962.09 88888.00 2019-01-20 14:34:34.000 20 7891.57 995.42 53962.08 88888.00 2019-01-20 14:34:35.000 20 7891.55 995.39 53962.07 88888.00 2019-01-20 14:34:36.000 20 7891.53 995.36 53962.05 88888.00 2019-01-20 14:34:37.000 20 7891.50 995.32 53962.04 88888.00 2019-01-20 14:34:38.000 20 7891.48 995.27 53962.03 88888.00 2019-01-20 14:34:39.000 20 7891.46 995.21 53962.02 88888.00 2019-01-20 14:34:40.000 20 7891.45 995.16 53962.02 88888.00 2019-01-20 14:34:41.000 20 7891.46 995.12 53962.03 88888.00 2019-01-20 14:34:42.000 20 7891.47 995.08 53962.03 88888.00 2019-01-20 14:34:43.000 20 7891.47 995.03 53962.02 88888.00 2019-01-20 14:34:44.000 20 7891.45 994.99 53962.00 88888.00 2019-01-20 14:34:45.000 20 7891.41 994.93 53961.96 88888.00 2019-01-20 14:34:46.000 20 7891.35 994.84 53961.93 88888.00 2019-01-20 14:34:47.000 20 7891.29 994.75 53961.89 88888.00 2019-01-20 14:34:48.000 20 7891.24 994.68 53961.85 88888.00 2019-01-20 14:34:49.000 20 7891.20 994.61 53961.81 88888.00 2019-01-20 14:34:50.000 20 7891.17 994.56 53961.79 88888.00 2019-01-20 14:34:51.000 20 7891.15 994.52 53961.77 88888.00 2019-01-20 14:34:52.000 20 7891.15 994.47 53961.75 88888.00 2019-01-20 14:34:53.000 20 7891.16 994.42 53961.74 88888.00 2019-01-20 14:34:54.000 20 7891.15 994.36 53961.73 88888.00 2019-01-20 14:34:55.000 20 7891.15 994.31 53961.73 88888.00 2019-01-20 14:34:56.000 20 7891.16 994.25 53961.74 88888.00 2019-01-20 14:34:57.000 20 7891.18 994.19 53961.77 88888.00 2019-01-20 14:34:58.000 20 7891.21 994.14 53961.80 88888.00 2019-01-20 14:34:59.000 20 7891.24 994.12 53961.84 88888.00 2019-01-20 14:35:00.000 20 7891.29 994.10 53961.87 88888.00 2019-01-20 14:35:01.000 20 7891.34 994.08 53961.88 88888.00 2019-01-20 14:35:02.000 20 7891.37 994.05 53961.90 88888.00 2019-01-20 14:35:03.000 20 7891.40 994.03 53961.93 88888.00 2019-01-20 14:35:04.000 20 7891.44 994.02 53961.96 88888.00 2019-01-20 14:35:05.000 20 7891.48 994.01 53961.98 88888.00 2019-01-20 14:35:06.000 20 7891.51 994.00 53962.02 88888.00 2019-01-20 14:35:07.000 20 7891.54 993.98 53962.04 88888.00 2019-01-20 14:35:08.000 20 7891.58 993.95 53962.05 88888.00 2019-01-20 14:35:09.000 20 7891.60 993.92 53962.06 88888.00 2019-01-20 14:35:10.000 20 7891.62 993.88 53962.08 88888.00 2019-01-20 14:35:11.000 20 7891.63 993.85 53962.08 88888.00 2019-01-20 14:35:12.000 20 7891.65 993.84 53962.08 88888.00 2019-01-20 14:35:13.000 20 7891.70 993.83 53962.09 88888.00 2019-01-20 14:35:14.000 20 7891.73 993.84 53962.10 88888.00 2019-01-20 14:35:15.000 20 7891.75 993.85 53962.12 88888.00 2019-01-20 14:35:16.000 20 7891.77 993.86 53962.13 88888.00 2019-01-20 14:35:17.000 20 7891.80 993.87 53962.13 88888.00 2019-01-20 14:35:18.000 20 7891.83 993.89 53962.13 88888.00 2019-01-20 14:35:19.000 20 7891.86 993.91 53962.13 88888.00 2019-01-20 14:35:20.000 20 7891.89 993.93 53962.14 88888.00 2019-01-20 14:35:21.000 20 7891.94 993.96 53962.14 88888.00 2019-01-20 14:35:22.000 20 7891.96 994.00 53962.14 88888.00 2019-01-20 14:35:23.000 20 7891.97 994.02 53962.13 88888.00 2019-01-20 14:35:24.000 20 7891.99 994.03 53962.11 88888.00 2019-01-20 14:35:25.000 20 7892.00 994.05 53962.09 88888.00 2019-01-20 14:35:26.000 20 7892.00 994.08 53962.07 88888.00 2019-01-20 14:35:27.000 20 7892.01 994.11 53962.06 88888.00 2019-01-20 14:35:28.000 20 7892.02 994.13 53962.05 88888.00 2019-01-20 14:35:29.000 20 7892.02 994.15 53962.03 88888.00 2019-01-20 14:35:30.000 20 7892.01 994.16 53962.01 88888.00 2019-01-20 14:35:31.000 20 7892.01 994.17 53961.99 88888.00 2019-01-20 14:35:32.000 20 7892.02 994.20 53961.99 88888.00 2019-01-20 14:35:33.000 20 7892.02 994.20 53961.99 88888.00 2019-01-20 14:35:34.000 20 7892.02 994.19 53961.98 88888.00 2019-01-20 14:35:35.000 20 7892.02 994.18 53961.97 88888.00 2019-01-20 14:35:36.000 20 7892.01 994.19 53961.95 88888.00 2019-01-20 14:35:37.000 20 7892.02 994.21 53961.91 88888.00 2019-01-20 14:35:38.000 20 7892.03 994.23 53961.90 88888.00 2019-01-20 14:35:39.000 20 7892.03 994.24 53961.89 88888.00 2019-01-20 14:35:40.000 20 7892.02 994.26 53961.87 88888.00 2019-01-20 14:35:41.000 20 7892.02 994.28 53961.87 88888.00 2019-01-20 14:35:42.000 20 7892.03 994.29 53961.87 88888.00 2019-01-20 14:35:43.000 20 7892.04 994.32 53961.88 88888.00 2019-01-20 14:35:44.000 20 7892.08 994.37 53961.89 88888.00 2019-01-20 14:35:45.000 20 7892.12 994.40 53961.90 88888.00 2019-01-20 14:35:46.000 20 7892.13 994.43 53961.89 88888.00 2019-01-20 14:35:47.000 20 7892.14 994.47 53961.88 88888.00 2019-01-20 14:35:48.000 20 7892.15 994.52 53961.85 88888.00 2019-01-20 14:35:49.000 20 7892.14 994.56 53961.82 88888.00 2019-01-20 14:35:50.000 20 7892.14 994.61 53961.79 88888.00 2019-01-20 14:35:51.000 20 7892.12 994.66 53961.76 88888.00 2019-01-20 14:35:52.000 20 7892.09 994.68 53961.71 88888.00 2019-01-20 14:35:53.000 20 7892.06 994.71 53961.68 88888.00 2019-01-20 14:35:54.000 20 7892.05 994.73 53961.65 88888.00 2019-01-20 14:35:55.000 20 7892.04 994.72 53961.64 88888.00 2019-01-20 14:35:56.000 20 7892.05 994.69 53961.63 88888.00 2019-01-20 14:35:57.000 20 7892.05 994.68 53961.63 88888.00 2019-01-20 14:35:58.000 20 7892.06 994.68 53961.63 88888.00 2019-01-20 14:35:59.000 20 7892.06 994.66 53961.62 88888.00 2019-01-20 14:36:00.000 20 7892.06 994.62 53961.61 88888.00 2019-01-20 14:36:01.000 20 7892.08 994.60 53961.62 88888.00 2019-01-20 14:36:02.000 20 7892.11 994.60 53961.64 88888.00 2019-01-20 14:36:03.000 20 7892.12 994.61 53961.64 88888.00 2019-01-20 14:36:04.000 20 7892.12 994.61 53961.62 88888.00 2019-01-20 14:36:05.000 20 7892.12 994.60 53961.60 88888.00 2019-01-20 14:36:06.000 20 7892.12 994.58 53961.58 88888.00 2019-01-20 14:36:07.000 20 7892.10 994.55 53961.57 88888.00 2019-01-20 14:36:08.000 20 7892.09 994.53 53961.54 88888.00 2019-01-20 14:36:09.000 20 7892.08 994.53 53961.51 88888.00 2019-01-20 14:36:10.000 20 7892.08 994.54 53961.49 88888.00 2019-01-20 14:36:11.000 20 7892.09 994.54 53961.46 88888.00 2019-01-20 14:36:12.000 20 7892.09 994.53 53961.43 88888.00 2019-01-20 14:36:13.000 20 7892.08 994.53 53961.41 88888.00 2019-01-20 14:36:14.000 20 7892.09 994.55 53961.40 88888.00 2019-01-20 14:36:15.000 20 7892.11 994.56 53961.38 88888.00 2019-01-20 14:36:16.000 20 7892.12 994.55 53961.37 88888.00 2019-01-20 14:36:17.000 20 7892.14 994.53 53961.37 88888.00 2019-01-20 14:36:18.000 20 7892.15 994.50 53961.37 88888.00 2019-01-20 14:36:19.000 20 7892.16 994.47 53961.34 88888.00 2019-01-20 14:36:20.000 20 7892.17 994.44 53961.31 88888.00 2019-01-20 14:36:21.000 20 7892.16 994.40 53961.29 88888.00 2019-01-20 14:36:22.000 20 7892.16 994.36 53961.27 88888.00 2019-01-20 14:36:23.000 20 7892.16 994.33 53961.25 88888.00 2019-01-20 14:36:24.000 20 7892.17 994.29 53961.24 88888.00 2019-01-20 14:36:25.000 20 7892.17 994.27 53961.22 88888.00 2019-01-20 14:36:26.000 20 7892.17 994.25 53961.20 88888.00 2019-01-20 14:36:27.000 20 7892.18 994.24 53961.17 88888.00 2019-01-20 14:36:28.000 20 7892.19 994.24 53961.14 88888.00 2019-01-20 14:36:29.000 20 7892.19 994.25 53961.12 88888.00 2019-01-20 14:36:30.000 20 7892.19 994.25 53961.09 88888.00 2019-01-20 14:36:31.000 20 7892.18 994.25 53961.07 88888.00 2019-01-20 14:36:32.000 20 7892.18 994.24 53961.06 88888.00 2019-01-20 14:36:33.000 20 7892.17 994.25 53961.04 88888.00 2019-01-20 14:36:34.000 20 7892.17 994.25 53961.02 88888.00 2019-01-20 14:36:35.000 20 7892.16 994.23 53961.00 88888.00 2019-01-20 14:36:36.000 20 7892.15 994.22 53960.97 88888.00 2019-01-20 14:36:37.000 20 7892.15 994.20 53960.94 88888.00 2019-01-20 14:36:38.000 20 7892.14 994.16 53960.94 88888.00 2019-01-20 14:36:39.000 20 7892.13 994.12 53960.93 88888.00 2019-01-20 14:36:40.000 20 7892.14 994.09 53960.91 88888.00 2019-01-20 14:36:41.000 20 7892.15 994.07 53960.89 88888.00 2019-01-20 14:36:42.000 20 7892.16 994.05 53960.90 88888.00 2019-01-20 14:36:43.000 20 7892.16 994.04 53960.91 88888.00 2019-01-20 14:36:44.000 20 7892.16 994.03 53960.89 88888.00 2019-01-20 14:36:45.000 20 7892.16 994.01 53960.87 88888.00 2019-01-20 14:36:46.000 20 7892.16 994.00 53960.87 88888.00 2019-01-20 14:36:47.000 20 7892.16 993.98 53960.86 88888.00 2019-01-20 14:36:48.000 20 7892.16 993.97 53960.86 88888.00 2019-01-20 14:36:49.000 20 7892.17 993.97 53960.86 88888.00 2019-01-20 14:36:50.000 20 7892.17 993.94 53960.86 88888.00 2019-01-20 14:36:51.000 20 7892.17 993.91 53960.86 88888.00 2019-01-20 14:36:52.000 20 7892.18 993.89 53960.85 88888.00 2019-01-20 14:36:53.000 20 7892.18 993.85 53960.86 88888.00 2019-01-20 14:36:54.000 20 7892.20 993.82 53960.87 88888.00 2019-01-20 14:36:55.000 20 7892.24 993.81 53960.89 88888.00 2019-01-20 14:36:56.000 20 7892.26 993.81 53960.91 88888.00 2019-01-20 14:36:57.000 20 7892.28 993.79 53960.91 88888.00 2019-01-20 14:36:58.000 20 7892.30 993.77 53960.92 88888.00 2019-01-20 14:36:59.000 20 7892.30 993.74 53960.91 88888.00 2019-01-20 14:37:00.000 20 7892.29 993.73 53960.89 88888.00 2019-01-20 14:37:01.000 20 7892.28 993.72 53960.87 88888.00 2019-01-20 14:37:02.000 20 7892.27 993.70 53960.86 88888.00 2019-01-20 14:37:03.000 20 7892.25 993.69 53960.87 88888.00 2019-01-20 14:37:04.000 20 7892.22 993.67 53960.85 88888.00 2019-01-20 14:37:05.000 20 7892.20 993.64 53960.82 88888.00 2019-01-20 14:37:06.000 20 7892.18 993.60 53960.81 88888.00 2019-01-20 14:37:07.000 20 7892.16 993.56 53960.80 88888.00 2019-01-20 14:37:08.000 20 7892.14 993.52 53960.79 88888.00 2019-01-20 14:37:09.000 20 7892.12 993.48 53960.78 88888.00 2019-01-20 14:37:10.000 20 7892.12 993.44 53960.79 88888.00 2019-01-20 14:37:11.000 20 7892.11 993.40 53960.80 88888.00 2019-01-20 14:37:12.000 20 7892.10 993.37 53960.80 88888.00 2019-01-20 14:37:13.000 20 7892.11 993.36 53960.80 88888.00 2019-01-20 14:37:14.000 20 7892.13 993.36 53960.79 88888.00 2019-01-20 14:37:15.000 20 7892.12 993.37 53960.80 88888.00 2019-01-20 14:37:16.000 20 7892.12 993.38 53960.80 88888.00 2019-01-20 14:37:17.000 20 7892.12 993.37 53960.79 88888.00 2019-01-20 14:37:18.000 20 7892.10 993.34 53960.79 88888.00 2019-01-20 14:37:19.000 20 7892.10 993.30 53960.79 88888.00 2019-01-20 14:37:20.000 20 7892.12 993.26 53960.80 88888.00 2019-01-20 14:37:21.000 20 7892.13 993.24 53960.81 88888.00 2019-01-20 14:37:22.000 20 7892.14 993.20 53960.81 88888.00 2019-01-20 14:37:23.000 20 7892.14 993.14 53960.80 88888.00 2019-01-20 14:37:24.000 20 7892.14 993.07 53960.80 88888.00 2019-01-20 14:37:25.000 20 7892.16 993.05 53960.81 88888.00 2019-01-20 14:37:26.000 20 7892.18 993.05 53960.81 88888.00 2019-01-20 14:37:27.000 20 7892.20 993.05 53960.81 88888.00 2019-01-20 14:37:28.000 20 7892.23 993.04 53960.83 88888.00 2019-01-20 14:37:29.000 20 7892.26 993.05 53960.85 88888.00 2019-01-20 14:37:30.000 20 7892.30 993.06 53960.87 88888.00 2019-01-20 14:37:31.000 20 7892.33 993.07 53960.89 88888.00 2019-01-20 14:37:32.000 20 7892.35 993.07 53960.90 88888.00 2019-01-20 14:37:33.000 20 7892.38 993.06 53960.90 88888.00 2019-01-20 14:37:34.000 20 7892.40 993.05 53960.91 88888.00 2019-01-20 14:37:35.000 20 7892.43 993.06 53960.94 88888.00 2019-01-20 14:37:36.000 20 7892.47 993.05 53960.96 88888.00 2019-01-20 14:37:37.000 20 7892.51 993.02 53960.98 88888.00 2019-01-20 14:37:38.000 20 7892.54 992.97 53961.02 88888.00 2019-01-20 14:37:39.000 20 7892.58 992.92 53961.07 88888.00 2019-01-20 14:37:40.000 20 7892.61 992.88 53961.09 88888.00 2019-01-20 14:37:41.000 20 7892.65 992.86 53961.11 88888.00 2019-01-20 14:37:42.000 20 7892.69 992.86 53961.12 88888.00 2019-01-20 14:37:43.000 20 7892.72 992.86 53961.12 88888.00 2019-01-20 14:37:44.000 20 7892.75 992.85 53961.12 88888.00 2019-01-20 14:37:45.000 20 7892.77 992.85 53961.11 88888.00 2019-01-20 14:37:46.000 20 7892.77 992.85 53961.12 88888.00 2019-01-20 14:37:47.000 20 7892.79 992.86 53961.12 88888.00 2019-01-20 14:37:48.000 20 7892.82 992.88 53961.13 88888.00 2019-01-20 14:37:49.000 20 7892.84 992.89 53961.16 88888.00 2019-01-20 14:37:50.000 20 7892.88 992.90 53961.18 88888.00 2019-01-20 14:37:51.000 20 7892.92 992.89 53961.20 88888.00 2019-01-20 14:37:52.000 20 7892.95 992.88 53961.21 88888.00 2019-01-20 14:37:53.000 20 7892.97 992.86 53961.21 88888.00 2019-01-20 14:37:54.000 20 7893.00 992.84 53961.23 88888.00 2019-01-20 14:37:55.000 20 7893.04 992.83 53961.27 88888.00 2019-01-20 14:37:56.000 20 7893.08 992.85 53961.29 88888.00 2019-01-20 14:37:57.000 20 7893.11 992.89 53961.30 88888.00 2019-01-20 14:37:58.000 20 7893.14 992.93 53961.34 88888.00 2019-01-20 14:37:59.000 20 7893.18 992.97 53961.37 88888.00 2019-01-20 14:38:00.000 20 7893.23 993.02 53961.39 88888.00 2019-01-20 14:38:01.000 20 7893.28 993.08 53961.43 88888.00 2019-01-20 14:38:02.000 20 7893.32 993.13 53961.45 88888.00 2019-01-20 14:38:03.000 20 7893.35 993.17 53961.47 88888.00 2019-01-20 14:38:04.000 20 7893.37 993.18 53961.50 88888.00 2019-01-20 14:38:05.000 20 7893.38 993.20 53961.51 88888.00 2019-01-20 14:38:06.000 20 7893.37 993.21 53961.51 88888.00 2019-01-20 14:38:07.000 20 7893.38 993.21 53961.52 88888.00 2019-01-20 14:38:08.000 20 7893.38 993.22 53961.52 88888.00 2019-01-20 14:38:09.000 20 7893.38 993.23 53961.52 88888.00 2019-01-20 14:38:10.000 20 7893.38 993.23 53961.52 88888.00 2019-01-20 14:38:11.000 20 7893.38 993.24 53961.51 88888.00 2019-01-20 14:38:12.000 20 7893.37 993.25 53961.50 88888.00 2019-01-20 14:38:13.000 20 7893.37 993.26 53961.49 88888.00 2019-01-20 14:38:14.000 20 7893.35 993.28 53961.48 88888.00 2019-01-20 14:38:15.000 20 7893.32 993.30 53961.46 88888.00 2019-01-20 14:38:16.000 20 7893.29 993.32 53961.45 88888.00 2019-01-20 14:38:17.000 20 7893.28 993.37 53961.43 88888.00 2019-01-20 14:38:18.000 20 7893.28 993.42 53961.41 88888.00 2019-01-20 14:38:19.000 20 7893.28 993.47 53961.39 88888.00 2019-01-20 14:38:20.000 20 7893.25 993.50 53961.39 88888.00 2019-01-20 14:38:21.000 20 7893.22 993.53 53961.37 88888.00 2019-01-20 14:38:22.000 20 7893.19 993.57 53961.36 88888.00 2019-01-20 14:38:23.000 20 7893.16 993.61 53961.36 88888.00 2019-01-20 14:38:24.000 20 7893.15 993.66 53961.36 88888.00 2019-01-20 14:38:25.000 20 7893.15 993.72 53961.37 88888.00 2019-01-20 14:38:26.000 20 7893.13 993.76 53961.36 88888.00 2019-01-20 14:38:27.000 20 7893.10 993.79 53961.36 88888.00 2019-01-20 14:38:28.000 20 7893.07 993.81 53961.36 88888.00 2019-01-20 14:38:29.000 20 7893.04 993.84 53961.35 88888.00 2019-01-20 14:38:30.000 20 7893.01 993.89 53961.35 88888.00 2019-01-20 14:38:31.000 20 7893.00 993.95 53961.34 88888.00 2019-01-20 14:38:32.000 20 7892.99 993.98 53961.34 88888.00 2019-01-20 14:38:33.000 20 7892.98 994.01 53961.34 88888.00 2019-01-20 14:38:34.000 20 7892.96 994.03 53961.34 88888.00 2019-01-20 14:38:35.000 20 7892.93 994.03 53961.34 88888.00 2019-01-20 14:38:36.000 20 7892.90 994.01 53961.32 88888.00 2019-01-20 14:38:37.000 20 7892.85 994.01 53961.30 88888.00 2019-01-20 14:38:38.000 20 7892.81 994.01 53961.27 88888.00 2019-01-20 14:38:39.000 20 7892.77 993.98 53961.24 88888.00 2019-01-20 14:38:40.000 20 7892.73 994.00 53961.20 88888.00 2019-01-20 14:38:41.000 20 7892.67 994.03 53961.17 88888.00 2019-01-20 14:38:42.000 20 7892.61 994.07 53961.13 88888.00 2019-01-20 14:38:43.000 20 7892.55 994.09 53961.09 88888.00 2019-01-20 14:38:44.000 20 7892.49 994.12 53961.06 88888.00 2019-01-20 14:38:45.000 20 7892.43 994.12 53961.05 88888.00 2019-01-20 14:38:46.000 20 7892.38 994.12 53961.04 88888.00 2019-01-20 14:38:47.000 20 7892.34 994.09 53961.03 88888.00 2019-01-20 14:38:48.000 20 7892.30 994.07 53961.02 88888.00 2019-01-20 14:38:49.000 20 7892.28 994.06 53961.02 88888.00 2019-01-20 14:38:50.000 20 7892.25 994.01 53961.00 88888.00 2019-01-20 14:38:51.000 20 7892.21 993.96 53960.99 88888.00 2019-01-20 14:38:52.000 20 7892.16 993.91 53960.99 88888.00 2019-01-20 14:38:53.000 20 7892.12 993.87 53960.97 88888.00 2019-01-20 14:38:54.000 20 7892.09 993.83 53960.95 88888.00 2019-01-20 14:38:55.000 20 7892.07 993.80 53960.95 88888.00 2019-01-20 14:38:56.000 20 7892.04 993.77 53960.95 88888.00 2019-01-20 14:38:57.000 20 7892.00 993.75 53960.93 88888.00 2019-01-20 14:38:58.000 20 7891.98 993.75 53960.92 88888.00 2019-01-20 14:38:59.000 20 7891.97 993.75 53960.92 88888.00 2019-01-20 14:39:00.000 20 7891.95 993.74 53960.92 88888.00 2019-01-20 14:39:01.000 20 7891.91 993.72 53960.91 88888.00 2019-01-20 14:39:02.000 20 7891.90 993.70 53960.91 88888.00 2019-01-20 14:39:03.000 20 7891.87 993.67 53960.89 88888.00 2019-01-20 14:39:04.000 20 7891.84 993.64 53960.88 88888.00 2019-01-20 14:39:05.000 20 7891.81 993.61 53960.86 88888.00 2019-01-20 14:39:06.000 20 7891.78 993.60 53960.84 88888.00 2019-01-20 14:39:07.000 20 7891.76 993.58 53960.84 88888.00 2019-01-20 14:39:08.000 20 7891.73 993.54 53960.85 88888.00 2019-01-20 14:39:09.000 20 7891.69 993.51 53960.85 88888.00 2019-01-20 14:39:10.000 20 7891.68 993.50 53960.84 88888.00 2019-01-20 14:39:11.000 20 7891.69 993.48 53960.83 88888.00 2019-01-20 14:39:12.000 20 7891.67 993.46 53960.82 88888.00 2019-01-20 14:39:13.000 20 7891.63 993.43 53960.80 88888.00 2019-01-20 14:39:14.000 20 7891.60 993.40 53960.78 88888.00 2019-01-20 14:39:15.000 20 7891.58 993.40 53960.78 88888.00 2019-01-20 14:39:16.000 20 7891.58 993.40 53960.78 88888.00 2019-01-20 14:39:17.000 20 7891.57 993.38 53960.79 88888.00 2019-01-20 14:39:18.000 20 7891.56 993.35 53960.80 88888.00 2019-01-20 14:39:19.000 20 7891.55 993.31 53960.80 88888.00 2019-01-20 14:39:20.000 20 7891.56 993.28 53960.81 88888.00 2019-01-20 14:39:21.000 20 7891.56 993.23 53960.82 88888.00 2019-01-20 14:39:22.000 20 7891.54 993.17 53960.83 88888.00 2019-01-20 14:39:23.000 20 7891.52 993.12 53960.83 88888.00 2019-01-20 14:39:24.000 20 7891.51 993.07 53960.82 88888.00 2019-01-20 14:39:25.000 20 7891.50 993.03 53960.81 88888.00 2019-01-20 14:39:26.000 20 7891.49 993.00 53960.81 88888.00 2019-01-20 14:39:27.000 20 7891.49 992.98 53960.81 88888.00 2019-01-20 14:39:28.000 20 7891.50 992.97 53960.81 88888.00 2019-01-20 14:39:29.000 20 7891.51 992.99 53960.80 88888.00 2019-01-20 14:39:30.000 20 7891.53 993.04 53960.80 88888.00 2019-01-20 14:39:31.000 20 7891.54 993.08 53960.81 88888.00 2019-01-20 14:39:32.000 20 7891.54 993.13 53960.81 88888.00 2019-01-20 14:39:33.000 20 7891.54 993.18 53960.79 88888.00 2019-01-20 14:39:34.000 20 7891.54 993.24 53960.77 88888.00 2019-01-20 14:39:35.000 20 7891.55 993.29 53960.78 88888.00 2019-01-20 14:39:36.000 20 7891.54 993.33 53960.77 88888.00 2019-01-20 14:39:37.000 20 7891.54 993.34 53960.76 88888.00 2019-01-20 14:39:38.000 20 7891.53 993.35 53960.75 88888.00 2019-01-20 14:39:39.000 20 7891.53 993.34 53960.77 88888.00 2019-01-20 14:39:40.000 20 7891.53 993.29 53960.78 88888.00 2019-01-20 14:39:41.000 20 7891.51 993.26 53960.78 88888.00 2019-01-20 14:39:42.000 20 7891.50 993.25 53960.79 88888.00 2019-01-20 14:39:43.000 20 7891.51 993.26 53960.79 88888.00 2019-01-20 14:39:44.000 20 7891.53 993.28 53960.79 88888.00 2019-01-20 14:39:45.000 20 7891.53 993.29 53960.79 88888.00 2019-01-20 14:39:46.000 20 7891.52 993.28 53960.79 88888.00 2019-01-20 14:39:47.000 20 7891.50 993.28 53960.78 88888.00 2019-01-20 14:39:48.000 20 7891.46 993.30 53960.75 88888.00 2019-01-20 14:39:49.000 20 7891.43 993.31 53960.72 88888.00 2019-01-20 14:39:50.000 20 7891.39 993.32 53960.71 88888.00 2019-01-20 14:39:51.000 20 7891.36 993.32 53960.69 88888.00 2019-01-20 14:39:52.000 20 7891.32 993.33 53960.68 88888.00 2019-01-20 14:39:53.000 20 7891.31 993.34 53960.67 88888.00 2019-01-20 14:39:54.000 20 7891.30 993.34 53960.67 88888.00 2019-01-20 14:39:55.000 20 7891.29 993.33 53960.66 88888.00 2019-01-20 14:39:56.000 20 7891.27 993.31 53960.65 88888.00 2019-01-20 14:39:57.000 20 7891.25 993.30 53960.65 88888.00 2019-01-20 14:39:58.000 20 7891.21 993.29 53960.64 88888.00 2019-01-20 14:39:59.000 20 7891.20 993.28 53960.64 88888.00 2019-01-20 14:40:00.000 20 7891.20 993.27 53960.64 88888.00 2019-01-20 14:40:01.000 20 7891.17 993.24 53960.62 88888.00 2019-01-20 14:40:02.000 20 7891.13 993.19 53960.61 88888.00 2019-01-20 14:40:03.000 20 7891.10 993.14 53960.59 88888.00 2019-01-20 14:40:04.000 20 7891.08 993.09 53960.59 88888.00 2019-01-20 14:40:05.000 20 7891.05 993.05 53960.59 88888.00 2019-01-20 14:40:06.000 20 7891.02 993.02 53960.58 88888.00 2019-01-20 14:40:07.000 20 7890.99 993.01 53960.55 88888.00 2019-01-20 14:40:08.000 20 7890.96 993.03 53960.51 88888.00 2019-01-20 14:40:09.000 20 7890.93 993.07 53960.48 88888.00 2019-01-20 14:40:10.000 20 7890.93 993.11 53960.46 88888.00 2019-01-20 14:40:11.000 20 7890.93 993.14 53960.45 88888.00 2019-01-20 14:40:12.000 20 7890.93 993.17 53960.46 88888.00 2019-01-20 14:40:13.000 20 7890.93 993.18 53960.47 88888.00 2019-01-20 14:40:14.000 20 7890.92 993.18 53960.47 88888.00 2019-01-20 14:40:15.000 20 7890.91 993.18 53960.48 88888.00 2019-01-20 14:40:16.000 20 7890.89 993.17 53960.49 88888.00 2019-01-20 14:40:17.000 20 7890.89 993.14 53960.48 88888.00 2019-01-20 14:40:18.000 20 7890.86 993.12 53960.46 88888.00 2019-01-20 14:40:19.000 20 7890.83 993.11 53960.45 88888.00 2019-01-20 14:40:20.000 20 7890.80 993.08 53960.42 88888.00 2019-01-20 14:40:21.000 20 7890.76 993.05 53960.38 88888.00 2019-01-20 14:40:22.000 20 7890.71 993.03 53960.34 88888.00 2019-01-20 14:40:23.000 20 7890.67 993.03 53960.31 88888.00 2019-01-20 14:40:24.000 20 7890.63 993.04 53960.27 88888.00 2019-01-20 14:40:25.000 20 7890.60 993.05 53960.23 88888.00 2019-01-20 14:40:26.000 20 7890.58 993.06 53960.21 88888.00 2019-01-20 14:40:27.000 20 7890.57 993.09 53960.22 88888.00 2019-01-20 14:40:28.000 20 7890.57 993.11 53960.22 88888.00 2019-01-20 14:40:29.000 20 7890.58 993.13 53960.23 88888.00 2019-01-20 14:40:30.000 20 7890.61 993.14 53960.23 88888.00 2019-01-20 14:40:31.000 20 7890.63 993.15 53960.24 88888.00 2019-01-20 14:40:32.000 20 7890.62 993.14 53960.24 88888.00 2019-01-20 14:40:33.000 20 7890.60 993.13 53960.22 88888.00 2019-01-20 14:40:34.000 20 7890.57 993.13 53960.18 88888.00 2019-01-20 14:40:35.000 20 7890.53 993.14 53960.15 88888.00 2019-01-20 14:40:36.000 20 7890.49 993.16 53960.11 88888.00 2019-01-20 14:40:37.000 20 7890.46 993.20 53960.07 88888.00 2019-01-20 14:40:38.000 20 7890.43 993.24 53960.05 88888.00 2019-01-20 14:40:39.000 20 7890.43 993.29 53960.03 88888.00 2019-01-20 14:40:40.000 20 7890.43 993.34 53960.03 88888.00 2019-01-20 14:40:41.000 20 7890.46 993.37 53960.04 88888.00 2019-01-20 14:40:42.000 20 7890.48 993.39 53960.06 88888.00 2019-01-20 14:40:43.000 20 7890.50 993.41 53960.09 88888.00 2019-01-20 14:40:44.000 20 7890.51 993.41 53960.11 88888.00 2019-01-20 14:40:45.000 20 7890.52 993.41 53960.10 88888.00 2019-01-20 14:40:46.000 20 7890.53 993.43 53960.08 88888.00 2019-01-20 14:40:47.000 20 7890.52 993.45 53960.07 88888.00 2019-01-20 14:40:48.000 20 7890.51 993.46 53960.04 88888.00 2019-01-20 14:40:49.000 20 7890.49 993.46 53960.02 88888.00 2019-01-20 14:40:50.000 20 7890.47 993.49 53959.99 88888.00 2019-01-20 14:40:51.000 20 7890.45 993.52 53959.96 88888.00 2019-01-20 14:40:52.000 20 7890.44 993.54 53959.94 88888.00 2019-01-20 14:40:53.000 20 7890.43 993.55 53959.93 88888.00 2019-01-20 14:40:54.000 20 7890.43 993.58 53959.93 88888.00 2019-01-20 14:40:55.000 20 7890.45 993.63 53959.93 88888.00 2019-01-20 14:40:56.000 20 7890.47 993.67 53959.93 88888.00 2019-01-20 14:40:57.000 20 7890.49 993.68 53959.94 88888.00 2019-01-20 14:40:58.000 20 7890.50 993.70 53959.95 88888.00 2019-01-20 14:40:59.000 20 7890.52 993.71 53959.97 88888.00 2019-01-20 14:41:00.000 20 7890.54 993.72 53959.97 88888.00 2019-01-20 14:41:01.000 20 7890.55 993.75 53959.97 88888.00 2019-01-20 14:41:02.000 20 7890.56 993.75 53959.96 88888.00 2019-01-20 14:41:03.000 20 7890.56 993.75 53959.96 88888.00 2019-01-20 14:41:04.000 20 7890.56 993.72 53959.95 88888.00 2019-01-20 14:41:05.000 20 7890.57 993.69 53959.95 88888.00 2019-01-20 14:41:06.000 20 7890.58 993.66 53959.95 88888.00 2019-01-20 14:41:07.000 20 7890.60 993.64 53959.97 88888.00 2019-01-20 14:41:08.000 20 7890.64 993.62 53960.01 88888.00 2019-01-20 14:41:09.000 20 7890.68 993.62 53960.04 88888.00 2019-01-20 14:41:10.000 20 7890.73 993.62 53960.07 88888.00 2019-01-20 14:41:11.000 20 7890.78 993.61 53960.10 88888.00 2019-01-20 14:41:12.000 20 7890.82 993.61 53960.11 88888.00 2019-01-20 14:41:13.000 20 7890.86 993.60 53960.12 88888.00 2019-01-20 14:41:14.000 20 7890.90 993.59 53960.14 88888.00 2019-01-20 14:41:15.000 20 7890.94 993.59 53960.16 88888.00 2019-01-20 14:41:16.000 20 7890.98 993.60 53960.18 88888.00 2019-01-20 14:41:17.000 20 7891.03 993.60 53960.20 88888.00 2019-01-20 14:41:18.000 20 7891.07 993.61 53960.22 88888.00 2019-01-20 14:41:19.000 20 7891.11 993.63 53960.25 88888.00 2019-01-20 14:41:20.000 20 7891.17 993.67 53960.27 88888.00 2019-01-20 14:41:21.000 20 7891.22 993.70 53960.27 88888.00 2019-01-20 14:41:22.000 20 7891.26 993.74 53960.27 88888.00 2019-01-20 14:41:23.000 20 7891.29 993.79 53960.27 88888.00 2019-01-20 14:41:24.000 20 7891.33 993.83 53960.28 88888.00 2019-01-20 14:41:25.000 20 7891.36 993.87 53960.28 88888.00 2019-01-20 14:41:26.000 20 7891.39 993.91 53960.29 88888.00 2019-01-20 14:41:27.000 20 7891.40 993.94 53960.30 88888.00 2019-01-20 14:41:28.000 20 7891.43 993.97 53960.30 88888.00 2019-01-20 14:41:29.000 20 7891.45 994.01 53960.28 88888.00 2019-01-20 14:41:30.000 20 7891.47 994.04 53960.27 88888.00 2019-01-20 14:41:31.000 20 7891.50 994.06 53960.29 88888.00 2019-01-20 14:41:32.000 20 7891.53 994.08 53960.31 88888.00 2019-01-20 14:41:33.000 20 7891.59 994.11 53960.33 88888.00 2019-01-20 14:41:34.000 20 7891.64 994.13 53960.36 88888.00 2019-01-20 14:41:35.000 20 7891.71 994.15 53960.39 88888.00 2019-01-20 14:41:36.000 20 7891.79 994.19 53960.43 88888.00 2019-01-20 14:41:37.000 20 7891.87 994.21 53960.47 88888.00 2019-01-20 14:41:38.000 20 7891.96 994.24 53960.51 88888.00 2019-01-20 14:41:39.000 20 7892.04 994.27 53960.55 88888.00 2019-01-20 14:41:40.000 20 7892.11 994.28 53960.59 88888.00 2019-01-20 14:41:41.000 20 7892.17 994.29 53960.63 88888.00 2019-01-20 14:41:42.000 20 7892.25 994.31 53960.67 88888.00 2019-01-20 14:41:43.000 20 7892.34 994.35 53960.71 88888.00 2019-01-20 14:41:44.000 20 7892.43 994.39 53960.75 88888.00 2019-01-20 14:41:45.000 20 7892.51 994.43 53960.80 88888.00 2019-01-20 14:41:46.000 20 7892.59 994.46 53960.84 88888.00 2019-01-20 14:41:47.000 20 7892.66 994.48 53960.86 88888.00 2019-01-20 14:41:48.000 20 7892.73 994.52 53960.88 88888.00 2019-01-20 14:41:49.000 20 7892.80 994.55 53960.90 88888.00 2019-01-20 14:41:50.000 20 7892.86 994.56 53960.93 88888.00 2019-01-20 14:41:51.000 20 7892.92 994.60 53960.95 88888.00 2019-01-20 14:41:52.000 20 7892.98 994.63 53960.99 88888.00 2019-01-20 14:41:53.000 20 7893.05 994.64 53961.02 88888.00 2019-01-20 14:41:54.000 20 7893.11 994.63 53961.06 88888.00 2019-01-20 14:41:55.000 20 7893.17 994.62 53961.09 88888.00 2019-01-20 14:41:56.000 20 7893.26 994.60 53961.12 88888.00 2019-01-20 14:41:57.000 20 7893.37 994.59 53961.18 88888.00 2019-01-20 14:41:58.000 20 7893.48 994.60 53961.24 88888.00 2019-01-20 14:41:59.000 20 7893.57 994.59 53961.29 88888.00 2019-01-20 14:42:00.000 20 7893.66 994.59 53961.33 88888.00 2019-01-20 14:42:01.000 20 7893.74 994.59 53961.36 88888.00 2019-01-20 14:42:02.000 20 7893.82 994.61 53961.39 88888.00 2019-01-20 14:42:03.000 20 7893.91 994.65 53961.43 88888.00 2019-01-20 14:42:04.000 20 7894.01 994.69 53961.46 88888.00 2019-01-20 14:42:05.000 20 7894.10 994.71 53961.50 88888.00 2019-01-20 14:42:06.000 20 7894.19 994.73 53961.53 88888.00 2019-01-20 14:42:07.000 20 7894.27 994.76 53961.55 88888.00 2019-01-20 14:42:08.000 20 7894.36 994.78 53961.57 88888.00 2019-01-20 14:42:09.000 20 7894.43 994.80 53961.59 88888.00 2019-01-20 14:42:10.000 20 7894.52 994.82 53961.61 88888.00 2019-01-20 14:42:11.000 20 7894.59 994.85 53961.64 88888.00 2019-01-20 14:42:12.000 20 7894.65 994.87 53961.68 88888.00 2019-01-20 14:42:13.000 20 7894.71 994.89 53961.70 88888.00 2019-01-20 14:42:14.000 20 7894.78 994.92 53961.71 88888.00 2019-01-20 14:42:15.000 20 7894.84 994.96 53961.72 88888.00 2019-01-20 14:42:16.000 20 7894.91 995.01 53961.74 88888.00 2019-01-20 14:42:17.000 20 7894.98 995.06 53961.77 88888.00 2019-01-20 14:42:18.000 20 7895.04 995.11 53961.80 88888.00 2019-01-20 14:42:19.000 20 7895.09 995.13 53961.82 88888.00 2019-01-20 14:42:20.000 20 7895.13 995.13 53961.83 88888.00 2019-01-20 14:42:21.000 20 7895.16 995.12 53961.82 88888.00 2019-01-20 14:42:22.000 20 7895.19 995.13 53961.82 88888.00 2019-01-20 14:42:23.000 20 7895.21 995.15 53961.82 88888.00 2019-01-20 14:42:24.000 20 7895.21 995.15 53961.81 88888.00 2019-01-20 14:42:25.000 20 7895.22 995.15 53961.79 88888.00 2019-01-20 14:42:26.000 20 7895.23 995.18 53961.75 88888.00 2019-01-20 14:42:27.000 20 7895.23 995.20 53961.74 88888.00 2019-01-20 14:42:28.000 20 7895.23 995.22 53961.73 88888.00 2019-01-20 14:42:29.000 20 7895.25 995.22 53961.73 88888.00 2019-01-20 14:42:30.000 20 7895.25 995.22 53961.73 88888.00 2019-01-20 14:42:31.000 20 7895.25 995.23 53961.73 88888.00 2019-01-20 14:42:32.000 20 7895.26 995.24 53961.72 88888.00 2019-01-20 14:42:33.000 20 7895.27 995.25 53961.72 88888.00 2019-01-20 14:42:34.000 20 7895.27 995.25 53961.71 88888.00 2019-01-20 14:42:35.000 20 7895.28 995.26 53961.70 88888.00 2019-01-20 14:42:36.000 20 7895.30 995.28 53961.69 88888.00 2019-01-20 14:42:37.000 20 7895.31 995.28 53961.71 88888.00 2019-01-20 14:42:38.000 20 7895.33 995.27 53961.74 88888.00 2019-01-20 14:42:39.000 20 7895.34 995.25 53961.74 88888.00 2019-01-20 14:42:40.000 20 7895.36 995.24 53961.73 88888.00 2019-01-20 14:42:41.000 20 7895.36 995.22 53961.71 88888.00 2019-01-20 14:42:42.000 20 7895.36 995.21 53961.71 88888.00 2019-01-20 14:42:43.000 20 7895.37 995.22 53961.69 88888.00 2019-01-20 14:42:44.000 20 7895.39 995.22 53961.68 88888.00 2019-01-20 14:42:45.000 20 7895.40 995.23 53961.67 88888.00 2019-01-20 14:42:46.000 20 7895.42 995.24 53961.68 88888.00 2019-01-20 14:42:47.000 20 7895.44 995.26 53961.69 88888.00 2019-01-20 14:42:48.000 20 7895.46 995.30 53961.69 88888.00 2019-01-20 14:42:49.000 20 7895.48 995.33 53961.68 88888.00 2019-01-20 14:42:50.000 20 7895.48 995.35 53961.66 88888.00 2019-01-20 14:42:51.000 20 7895.49 995.37 53961.65 88888.00 2019-01-20 14:42:52.000 20 7895.51 995.39 53961.66 88888.00 2019-01-20 14:42:53.000 20 7895.53 995.41 53961.68 88888.00 2019-01-20 14:42:54.000 20 7895.55 995.44 53961.68 88888.00 2019-01-20 14:42:55.000 20 7895.59 995.47 53961.69 88888.00 2019-01-20 14:42:56.000 20 7895.61 995.49 53961.71 88888.00 2019-01-20 14:42:57.000 20 7895.62 995.51 53961.72 88888.00 2019-01-20 14:42:58.000 20 7895.64 995.52 53961.72 88888.00 2019-01-20 14:42:59.000 20 7895.65 995.52 53961.73 88888.00 2019-01-20 14:43:00.000 20 7895.67 995.51 53961.74 88888.00 2019-01-20 14:43:01.000 20 7895.67 995.49 53961.73 88888.00 2019-01-20 14:43:02.000 20 7895.67 995.45 53961.72 88888.00 2019-01-20 14:43:03.000 20 7895.68 995.41 53961.73 88888.00 2019-01-20 14:43:04.000 20 7895.69 995.39 53961.73 88888.00 2019-01-20 14:43:05.000 20 7895.70 995.38 53961.72 88888.00 2019-01-20 14:43:06.000 20 7895.73 995.38 53961.73 88888.00 2019-01-20 14:43:07.000 20 7895.77 995.40 53961.74 88888.00 2019-01-20 14:43:08.000 20 7895.79 995.39 53961.74 88888.00 2019-01-20 14:43:09.000 20 7895.81 995.39 53961.74 88888.00 2019-01-20 14:43:10.000 20 7895.85 995.42 53961.75 88888.00 2019-01-20 14:43:11.000 20 7895.90 995.45 53961.76 88888.00 2019-01-20 14:43:12.000 20 7895.95 995.46 53961.80 88888.00 2019-01-20 14:43:13.000 20 7896.00 995.46 53961.85 88888.00 2019-01-20 14:43:14.000 20 7896.07 995.46 53961.87 88888.00 2019-01-20 14:43:15.000 20 7896.14 995.45 53961.89 88888.00 2019-01-20 14:43:16.000 20 7896.21 995.44 53961.94 88888.00 2019-01-20 14:43:17.000 20 7896.29 995.44 53961.98 88888.00 2019-01-20 14:43:18.000 20 7896.36 995.44 53962.03 88888.00 2019-01-20 14:43:19.000 20 7896.43 995.44 53962.07 88888.00 2019-01-20 14:43:20.000 20 7896.51 995.43 53962.09 88888.00 2019-01-20 14:43:21.000 20 7896.58 995.42 53962.13 88888.00 2019-01-20 14:43:22.000 20 7896.65 995.40 53962.16 88888.00 2019-01-20 14:43:23.000 20 7896.71 995.39 53962.18 88888.00 2019-01-20 14:43:24.000 20 7896.79 995.38 53962.21 88888.00 2019-01-20 14:43:25.000 20 7896.85 995.37 53962.23 88888.00 2019-01-20 14:43:26.000 20 7896.90 995.35 53962.25 88888.00 2019-01-20 14:43:27.000 20 7896.95 995.33 53962.25 88888.00 2019-01-20 14:43:28.000 20 7897.02 995.32 53962.26 88888.00 2019-01-20 14:43:29.000 20 7897.08 995.32 53962.28 88888.00 2019-01-20 14:43:30.000 20 7897.13 995.33 53962.30 88888.00 2019-01-20 14:43:31.000 20 7897.20 995.34 53962.32 88888.00 2019-01-20 14:43:32.000 20 7897.28 995.36 53962.32 88888.00 2019-01-20 14:43:33.000 20 7897.33 995.37 53962.34 88888.00 2019-01-20 14:43:34.000 20 7897.37 995.37 53962.36 88888.00 2019-01-20 14:43:35.000 20 7897.42 995.39 53962.36 88888.00 2019-01-20 14:43:36.000 20 7897.46 995.41 53962.36 88888.00 2019-01-20 14:43:37.000 20 7897.51 995.44 53962.37 88888.00 2019-01-20 14:43:38.000 20 7897.58 995.48 53962.40 88888.00 2019-01-20 14:43:39.000 20 7897.65 995.51 53962.45 88888.00 2019-01-20 14:43:40.000 20 7897.73 995.52 53962.50 88888.00 2019-01-20 14:43:41.000 20 7897.82 995.52 53962.54 88888.00 2019-01-20 14:43:42.000 20 7897.90 995.52 53962.58 88888.00 2019-01-20 14:43:43.000 20 7897.98 995.51 53962.62 88888.00 2019-01-20 14:43:44.000 20 7898.06 995.52 53962.64 88888.00 2019-01-20 14:43:45.000 20 7898.13 995.54 53962.68 88888.00 2019-01-20 14:43:46.000 20 7898.20 995.55 53962.69 88888.00 2019-01-20 14:43:47.000 20 7898.25 995.56 53962.69 88888.00 2019-01-20 14:43:48.000 20 7898.30 995.57 53962.71 88888.00 2019-01-20 14:43:49.000 20 7898.36 995.57 53962.73 88888.00 2019-01-20 14:43:50.000 20 7898.41 995.56 53962.75 88888.00 2019-01-20 14:43:51.000 20 7898.46 995.55 53962.78 88888.00 2019-01-20 14:43:52.000 20 7898.52 995.55 53962.80 88888.00 2019-01-20 14:43:53.000 20 7898.58 995.54 53962.82 88888.00 2019-01-20 14:43:54.000 20 7898.63 995.51 53962.85 88888.00 2019-01-20 14:43:55.000 20 7898.69 995.49 53962.88 88888.00 2019-01-20 14:43:56.000 20 7898.74 995.47 53962.89 88888.00 2019-01-20 14:43:57.000 20 7898.79 995.46 53962.90 88888.00 2019-01-20 14:43:58.000 20 7898.84 995.44 53962.92 88888.00 2019-01-20 14:43:59.000 20 7898.88 995.44 53962.93 88888.00 2019-01-20 14:44:00.000 20 7898.92 995.42 53962.95 88888.00 2019-01-20 14:44:01.000 20 7898.96 995.41 53962.97 88888.00 2019-01-20 14:44:02.000 20 7899.01 995.41 53962.98 88888.00 2019-01-20 14:44:03.000 20 7899.06 995.42 53962.98 88888.00 2019-01-20 14:44:04.000 20 7899.11 995.42 53962.99 88888.00 2019-01-20 14:44:05.000 20 7899.15 995.43 53963.01 88888.00 2019-01-20 14:44:06.000 20 7899.18 995.43 53963.02 88888.00 2019-01-20 14:44:07.000 20 7899.19 995.44 53963.02 88888.00 2019-01-20 14:44:08.000 20 7899.21 995.44 53963.00 88888.00 2019-01-20 14:44:09.000 20 7899.22 995.42 53963.00 88888.00 2019-01-20 14:44:10.000 20 7899.24 995.41 53963.00 88888.00 2019-01-20 14:44:11.000 20 7899.26 995.41 53962.99 88888.00 2019-01-20 14:44:12.000 20 7899.28 995.39 53962.98 88888.00 2019-01-20 14:44:13.000 20 7899.29 995.39 53962.97 88888.00 2019-01-20 14:44:14.000 20 7899.29 995.40 53962.97 88888.00 2019-01-20 14:44:15.000 20 7899.31 995.41 53962.96 88888.00 2019-01-20 14:44:16.000 20 7899.32 995.43 53962.94 88888.00 2019-01-20 14:44:17.000 20 7899.32 995.44 53962.91 88888.00 2019-01-20 14:44:18.000 20 7899.30 995.44 53962.88 88888.00 2019-01-20 14:44:19.000 20 7899.27 995.46 53962.85 88888.00 2019-01-20 14:44:20.000 20 7899.22 995.46 53962.81 88888.00 2019-01-20 14:44:21.000 20 7899.16 995.43 53962.76 88888.00 2019-01-20 14:44:22.000 20 7899.10 995.41 53962.70 88888.00 2019-01-20 14:44:23.000 20 7899.04 995.40 53962.65 88888.00 2019-01-20 14:44:24.000 20 7898.99 995.38 53962.61 88888.00 2019-01-20 14:44:25.000 20 7898.94 995.36 53962.57 88888.00 2019-01-20 14:44:26.000 20 7898.86 995.35 53962.53 88888.00 2019-01-20 14:44:27.000 20 7898.79 995.33 53962.48 88888.00 2019-01-20 14:44:28.000 20 7898.71 995.29 53962.41 88888.00 2019-01-20 14:44:29.000 20 7898.62 995.26 53962.35 88888.00 2019-01-20 14:44:30.000 20 7898.54 995.23 53962.30 88888.00 2019-01-20 14:44:31.000 20 7898.49 995.20 53962.27 88888.00 2019-01-20 14:44:32.000 20 7898.45 995.15 53962.25 88888.00 2019-01-20 14:44:33.000 20 7898.40 995.11 53962.21 88888.00 2019-01-20 14:44:34.000 20 7898.34 995.06 53962.16 88888.00 2019-01-20 14:44:35.000 20 7898.26 995.02 53962.10 88888.00 2019-01-20 14:44:36.000 20 7898.18 994.98 53962.04 88888.00 2019-01-20 14:44:37.000 20 7898.09 994.92 53961.98 88888.00 2019-01-20 14:44:38.000 20 7898.00 994.87 53961.92 88888.00 2019-01-20 14:44:39.000 20 7897.91 994.85 53961.85 88888.00 2019-01-20 14:44:40.000 20 7897.82 994.82 53961.80 88888.00 2019-01-20 14:44:41.000 20 7897.73 994.77 53961.74 88888.00 2019-01-20 14:44:42.000 20 7897.65 994.73 53961.66 88888.00 2019-01-20 14:44:43.000 20 7897.58 994.70 53961.61 88888.00 2019-01-20 14:44:44.000 20 7897.52 994.67 53961.58 88888.00 2019-01-20 14:44:45.000 20 7897.48 994.64 53961.55 88888.00 2019-01-20 14:44:46.000 20 7897.45 994.60 53961.54 88888.00 2019-01-20 14:44:47.000 20 7897.43 994.56 53961.52 88888.00 2019-01-20 14:44:48.000 20 7897.39 994.51 53961.51 88888.00 2019-01-20 14:44:49.000 20 7897.36 994.46 53961.49 88888.00 2019-01-20 14:44:50.000 20 7897.32 994.41 53961.47 88888.00 2019-01-20 14:44:51.000 20 7897.29 994.35 53961.45 88888.00 2019-01-20 14:44:52.000 20 7897.26 994.29 53961.43 88888.00 2019-01-20 14:44:53.000 20 7897.24 994.24 53961.41 88888.00 2019-01-20 14:44:54.000 20 7897.22 994.19 53961.38 88888.00 2019-01-20 14:44:55.000 20 7897.19 994.13 53961.35 88888.00 2019-01-20 14:44:56.000 20 7897.16 994.09 53961.32 88888.00 2019-01-20 14:44:57.000 20 7897.14 994.06 53961.31 88888.00 2019-01-20 14:44:58.000 20 7897.11 994.03 53961.29 88888.00 2019-01-20 14:44:59.000 20 7897.10 994.01 53961.25 88888.00 2019-01-20 14:45:00.000 20 7897.09 994.01 53961.22 88888.00 2019-01-20 14:45:01.000 20 7897.06 994.00 53961.20 88888.00 2019-01-20 14:45:02.000 20 7897.05 993.98 53961.18 88888.00 2019-01-20 14:45:03.000 20 7897.04 993.97 53961.16 88888.00 2019-01-20 14:45:04.000 20 7897.04 993.96 53961.14 88888.00 2019-01-20 14:45:05.000 20 7897.04 993.95 53961.12 88888.00 2019-01-20 14:45:06.000 20 7897.04 993.93 53961.12 88888.00 2019-01-20 14:45:07.000 20 7897.04 993.90 53961.12 88888.00 2019-01-20 14:45:08.000 20 7897.05 993.87 53961.11 88888.00 2019-01-20 14:45:09.000 20 7897.05 993.83 53961.09 88888.00 2019-01-20 14:45:10.000 20 7897.05 993.78 53961.07 88888.00 2019-01-20 14:45:11.000 20 7897.05 993.73 53961.07 88888.00 2019-01-20 14:45:12.000 20 7897.05 993.69 53961.06 88888.00 2019-01-20 14:45:13.000 20 7897.06 993.65 53961.05 88888.00 2019-01-20 14:45:14.000 20 7897.08 993.60 53961.05 88888.00 2019-01-20 14:45:15.000 20 7897.10 993.55 53961.07 88888.00 2019-01-20 14:45:16.000 20 7897.11 993.50 53961.09 88888.00 2019-01-20 14:45:17.000 20 7897.14 993.47 53961.09 88888.00 2019-01-20 14:45:18.000 20 7897.18 993.44 53961.08 88888.00 2019-01-20 14:45:19.000 20 7897.21 993.42 53961.08 88888.00 2019-01-20 14:45:20.000 20 7897.25 993.39 53961.09 88888.00 2019-01-20 14:45:21.000 20 7897.29 993.36 53961.12 88888.00 2019-01-20 14:45:22.000 20 7897.33 993.32 53961.15 88888.00 2019-01-20 14:45:23.000 20 7897.36 993.27 53961.15 88888.00 2019-01-20 14:45:24.000 20 7897.40 993.23 53961.16 88888.00 2019-01-20 14:45:25.000 20 7897.43 993.20 53961.18 88888.00 2019-01-20 14:45:26.000 20 7897.46 993.15 53961.18 88888.00 2019-01-20 14:45:27.000 20 7897.47 993.10 53961.16 88888.00 2019-01-20 14:45:28.000 20 7897.48 993.06 53961.14 88888.00 2019-01-20 14:45:29.000 20 7897.49 993.04 53961.13 88888.00 2019-01-20 14:45:30.000 20 7897.51 993.02 53961.12 88888.00 2019-01-20 14:45:31.000 20 7897.53 993.00 53961.11 88888.00 2019-01-20 14:45:32.000 20 7897.55 992.99 53961.09 88888.00 2019-01-20 14:45:33.000 20 7897.57 992.99 53961.08 88888.00 2019-01-20 14:45:34.000 20 7897.59 992.96 53961.08 88888.00 2019-01-20 14:45:35.000 20 7897.60 992.92 53961.08 88888.00 2019-01-20 14:45:36.000 20 7897.61 992.87 53961.09 88888.00 2019-01-20 14:45:37.000 20 7897.63 992.82 53961.09 88888.00 2019-01-20 14:45:38.000 20 7897.66 992.77 53961.09 88888.00 2019-01-20 14:45:39.000 20 7897.70 992.71 53961.11 88888.00 2019-01-20 14:45:40.000 20 7897.75 992.65 53961.14 88888.00 2019-01-20 14:45:41.000 20 7897.81 992.57 53961.18 88888.00 2019-01-20 14:45:42.000 20 7897.87 992.50 53961.20 88888.00 2019-01-20 14:45:43.000 20 7897.90 992.43 53961.21 88888.00 2019-01-20 14:45:44.000 20 7897.91 992.35 53961.21 88888.00 2019-01-20 14:45:45.000 20 7897.94 992.26 53961.23 88888.00 2019-01-20 14:45:46.000 20 7897.96 992.19 53961.23 88888.00 2019-01-20 14:45:47.000 20 7897.99 992.15 53961.22 88888.00 2019-01-20 14:45:48.000 20 7898.03 992.09 53961.21 88888.00 2019-01-20 14:45:49.000 20 7898.06 992.04 53961.21 88888.00 2019-01-20 14:45:50.000 20 7898.07 992.02 53961.19 88888.00 2019-01-20 14:45:51.000 20 7898.08 991.98 53961.17 88888.00 2019-01-20 14:45:52.000 20 7898.07 991.93 53961.14 88888.00 2019-01-20 14:45:53.000 20 7898.05 991.91 53961.09 88888.00 2019-01-20 14:45:54.000 20 7898.05 991.91 53961.07 88888.00 2019-01-20 14:45:55.000 20 7898.06 991.91 53961.05 88888.00 2019-01-20 14:45:56.000 20 7898.07 991.92 53961.02 88888.00 2019-01-20 14:45:57.000 20 7898.09 991.93 53960.99 88888.00 2019-01-20 14:45:58.000 20 7898.09 991.91 53960.96 88888.00 2019-01-20 14:45:59.000 20 7898.08 991.90 53960.93 88888.00 2019-01-20 14:46:00.000 20 7898.08 991.89 53960.91 88888.00 2019-01-20 14:46:01.000 20 7898.08 991.87 53960.89 88888.00 2019-01-20 14:46:02.000 20 7898.07 991.85 53960.86 88888.00 2019-01-20 14:46:03.000 20 7898.08 991.83 53960.85 88888.00 2019-01-20 14:46:04.000 20 7898.11 991.81 53960.84 88888.00 2019-01-20 14:46:05.000 20 7898.12 991.81 53960.83 88888.00 2019-01-20 14:46:06.000 20 7898.12 991.78 53960.81 88888.00 2019-01-20 14:46:07.000 20 7898.12 991.75 53960.80 88888.00 2019-01-20 14:46:08.000 20 7898.13 991.74 53960.79 88888.00 2019-01-20 14:46:09.000 20 7898.14 991.75 53960.78 88888.00 2019-01-20 14:46:10.000 20 7898.16 991.75 53960.77 88888.00 2019-01-20 14:46:11.000 20 7898.18 991.73 53960.75 88888.00 2019-01-20 14:46:12.000 20 7898.19 991.70 53960.73 88888.00 2019-01-20 14:46:13.000 20 7898.19 991.69 53960.70 88888.00 2019-01-20 14:46:14.000 20 7898.18 991.68 53960.68 88888.00 2019-01-20 14:46:15.000 20 7898.19 991.68 53960.67 88888.00 2019-01-20 14:46:16.000 20 7898.18 991.68 53960.64 88888.00 2019-01-20 14:46:17.000 20 7898.16 991.68 53960.60 88888.00 2019-01-20 14:46:18.000 20 7898.13 991.68 53960.56 88888.00 2019-01-20 14:46:19.000 20 7898.08 991.68 53960.51 88888.00 2019-01-20 14:46:20.000 20 7898.03 991.66 53960.43 88888.00 2019-01-20 14:46:21.000 20 7897.97 991.65 53960.34 88888.00 2019-01-20 14:46:22.000 20 7897.90 991.66 53960.27 88888.00 2019-01-20 14:46:23.000 20 7897.83 991.66 53960.20 88888.00 2019-01-20 14:46:24.000 20 7897.78 991.67 53960.14 88888.00 2019-01-20 14:46:25.000 20 7897.71 991.66 53960.08 88888.00 2019-01-20 14:46:26.000 20 7897.65 991.65 53960.03 88888.00 2019-01-20 14:46:27.000 20 7897.61 991.64 53960.00 88888.00 2019-01-20 14:46:28.000 20 7897.57 991.63 53959.96 88888.00 2019-01-20 14:46:29.000 20 7897.53 991.62 53959.93 88888.00 2019-01-20 14:46:30.000 20 7897.53 991.61 53959.91 88888.00 2019-01-20 14:46:31.000 20 7897.52 991.61 53959.89 88888.00 2019-01-20 14:46:32.000 20 7897.50 991.61 53959.87 88888.00 2019-01-20 14:46:33.000 20 7897.49 991.58 53959.86 88888.00 2019-01-20 14:46:34.000 20 7897.46 991.54 53959.85 88888.00 2019-01-20 14:46:35.000 20 7897.43 991.50 53959.84 88888.00 2019-01-20 14:46:36.000 20 7897.40 991.48 53959.81 88888.00 2019-01-20 14:46:37.000 20 7897.37 991.45 53959.77 88888.00 2019-01-20 14:46:38.000 20 7897.33 991.42 53959.73 88888.00 2019-01-20 14:46:39.000 20 7897.30 991.41 53959.71 88888.00 2019-01-20 14:46:40.000 20 7897.27 991.40 53959.69 88888.00 2019-01-20 14:46:41.000 20 7897.23 991.37 53959.64 88888.00 2019-01-20 14:46:42.000 20 7897.19 991.34 53959.61 88888.00 2019-01-20 14:46:43.000 20 7897.14 991.34 53959.59 88888.00 2019-01-20 14:46:44.000 20 7897.09 991.32 53959.55 88888.00 2019-01-20 14:46:45.000 20 7897.04 991.28 53959.52 88888.00 2019-01-20 14:46:46.000 20 7897.01 991.27 53959.49 88888.00 2019-01-20 14:46:47.000 20 7896.97 991.25 53959.48 88888.00 2019-01-20 14:46:48.000 20 7896.93 991.22 53959.47 88888.00 2019-01-20 14:46:49.000 20 7896.90 991.19 53959.45 88888.00 2019-01-20 14:46:50.000 20 7896.86 991.16 53959.42 88888.00 2019-01-20 14:46:51.000 20 7896.82 991.15 53959.38 88888.00 2019-01-20 14:46:52.000 20 7896.79 991.13 53959.36 88888.00 2019-01-20 14:46:53.000 20 7896.74 991.11 53959.34 88888.00 2019-01-20 14:46:54.000 20 7896.69 991.07 53959.30 88888.00 2019-01-20 14:46:55.000 20 7896.63 991.03 53959.27 88888.00 2019-01-20 14:46:56.000 20 7896.56 990.97 53959.23 88888.00 2019-01-20 14:46:57.000 20 7896.51 990.93 53959.19 88888.00 2019-01-20 14:46:58.000 20 7896.45 990.91 53959.16 88888.00 2019-01-20 14:46:59.000 20 7896.40 990.88 53959.15 88888.00 2019-01-20 14:47:00.000 20 7896.37 990.84 53959.13 88888.00 2019-01-20 14:47:01.000 20 7896.37 990.83 53959.13 88888.00 2019-01-20 14:47:02.000 20 7896.35 990.81 53959.14 88888.00 2019-01-20 14:47:03.000 20 7896.32 990.80 53959.13 88888.00 2019-01-20 14:47:04.000 20 7896.29 990.79 53959.10 88888.00 2019-01-20 14:47:05.000 20 7896.26 990.79 53959.08 88888.00 2019-01-20 14:47:06.000 20 7896.22 990.78 53959.05 88888.00 2019-01-20 14:47:07.000 20 7896.19 990.78 53959.02 88888.00 2019-01-20 14:47:08.000 20 7896.14 990.78 53958.99 88888.00 2019-01-20 14:47:09.000 20 7896.10 990.77 53958.95 88888.00 2019-01-20 14:47:10.000 20 7896.07 990.76 53958.92 88888.00 2019-01-20 14:47:11.000 20 7896.02 990.75 53958.91 88888.00 2019-01-20 14:47:12.000 20 7895.98 990.74 53958.89 88888.00 2019-01-20 14:47:13.000 20 7895.94 990.73 53958.86 88888.00 2019-01-20 14:47:14.000 20 7895.92 990.72 53958.84 88888.00 2019-01-20 14:47:15.000 20 7895.88 990.70 53958.83 88888.00 2019-01-20 14:47:16.000 20 7895.86 990.68 53958.81 88888.00 2019-01-20 14:47:17.000 20 7895.85 990.68 53958.81 88888.00 2019-01-20 14:47:18.000 20 7895.85 990.68 53958.82 88888.00 2019-01-20 14:47:19.000 20 7895.86 990.66 53958.82 88888.00 2019-01-20 14:47:20.000 20 7895.86 990.64 53958.82 88888.00 2019-01-20 14:47:21.000 20 7895.85 990.62 53958.84 88888.00 2019-01-20 14:47:22.000 20 7895.87 990.62 53958.84 88888.00 2019-01-20 14:47:23.000 20 7895.88 990.63 53958.85 88888.00 2019-01-20 14:47:24.000 20 7895.87 990.62 53958.84 88888.00 2019-01-20 14:47:25.000 20 7895.88 990.62 53958.84 88888.00 2019-01-20 14:47:26.000 20 7895.90 990.63 53958.83 88888.00 2019-01-20 14:47:27.000 20 7895.92 990.65 53958.84 88888.00 2019-01-20 14:47:28.000 20 7895.92 990.66 53958.84 88888.00 2019-01-20 14:47:29.000 20 7895.90 990.65 53958.84 88888.00 2019-01-20 14:47:30.000 20 7895.89 990.64 53958.84 88888.00 2019-01-20 14:47:31.000 20 7895.90 990.64 53958.84 88888.00 2019-01-20 14:47:32.000 20 7895.92 990.66 53958.86 88888.00 2019-01-20 14:47:33.000 20 7895.95 990.68 53958.89 88888.00 2019-01-20 14:47:34.000 20 7895.98 990.68 53958.91 88888.00 2019-01-20 14:47:35.000 20 7896.00 990.67 53958.93 88888.00 2019-01-20 14:47:36.000 20 7896.03 990.66 53958.96 88888.00 2019-01-20 14:47:37.000 20 7896.07 990.67 53958.98 88888.00 2019-01-20 14:47:38.000 20 7896.07 990.66 53959.00 88888.00 2019-01-20 14:47:39.000 20 7896.09 990.64 53959.01 88888.00 2019-01-20 14:47:40.000 20 7896.11 990.63 53959.02 88888.00 2019-01-20 14:47:41.000 20 7896.12 990.62 53959.03 88888.00 2019-01-20 14:47:42.000 20 7896.14 990.60 53959.04 88888.00 2019-01-20 14:47:43.000 20 7896.15 990.59 53959.05 88888.00 2019-01-20 14:47:44.000 20 7896.16 990.59 53959.06 88888.00 2019-01-20 14:47:45.000 20 7896.16 990.58 53959.07 88888.00 2019-01-20 14:47:46.000 20 7896.17 990.56 53959.06 88888.00 2019-01-20 14:47:47.000 20 7896.19 990.56 53959.07 88888.00 2019-01-20 14:47:48.000 20 7896.19 990.57 53959.07 88888.00 2019-01-20 14:47:49.000 20 7896.20 990.59 53959.08 88888.00 2019-01-20 14:47:50.000 20 7896.21 990.60 53959.08 88888.00 2019-01-20 14:47:51.000 20 7896.23 990.62 53959.08 88888.00 2019-01-20 14:47:52.000 20 7896.23 990.64 53959.08 88888.00 2019-01-20 14:47:53.000 20 7896.25 990.67 53959.09 88888.00 2019-01-20 14:47:54.000 20 7896.26 990.69 53959.09 88888.00 2019-01-20 14:47:55.000 20 7896.28 990.72 53959.09 88888.00 2019-01-20 14:47:56.000 20 7896.30 990.74 53959.09 88888.00 2019-01-20 14:47:57.000 20 7896.31 990.76 53959.09 88888.00 2019-01-20 14:47:58.000 20 7896.33 990.79 53959.12 88888.00 2019-01-20 14:47:59.000 20 7896.34 990.81 53959.13 88888.00 2019-01-20 14:48:00.000 20 7896.32 990.81 53959.12 88888.00 2019-01-20 14:48:01.000 20 7896.31 990.81 53959.11 88888.00 2019-01-20 14:48:02.000 20 7896.30 990.83 53959.11 88888.00 2019-01-20 14:48:03.000 20 7896.31 990.85 53959.10 88888.00 2019-01-20 14:48:04.000 20 7896.32 990.86 53959.11 88888.00 2019-01-20 14:48:05.000 20 7896.35 990.87 53959.12 88888.00 2019-01-20 14:48:06.000 20 7896.38 990.88 53959.14 88888.00 2019-01-20 14:48:07.000 20 7896.41 990.90 53959.16 88888.00 2019-01-20 14:48:08.000 20 7896.43 990.91 53959.19 88888.00 2019-01-20 14:48:09.000 20 7896.45 990.91 53959.21 88888.00 2019-01-20 14:48:10.000 20 7896.47 990.92 53959.23 88888.00 2019-01-20 14:48:11.000 20 7896.49 990.94 53959.24 88888.00 2019-01-20 14:48:12.000 20 7896.51 990.95 53959.25 88888.00 2019-01-20 14:48:13.000 20 7896.51 990.97 53959.25 88888.00 2019-01-20 14:48:14.000 20 7896.53 990.98 53959.26 88888.00 2019-01-20 14:48:15.000 20 7896.55 990.97 53959.26 88888.00 2019-01-20 14:48:16.000 20 7896.56 990.95 53959.28 88888.00 2019-01-20 14:48:17.000 20 7896.56 990.94 53959.30 88888.00 2019-01-20 14:48:18.000 20 7896.55 990.92 53959.30 88888.00 2019-01-20 14:48:19.000 20 7896.55 990.92 53959.29 88888.00 2019-01-20 14:48:20.000 20 7896.57 990.95 53959.29 88888.00 2019-01-20 14:48:21.000 20 7896.57 990.96 53959.28 88888.00 2019-01-20 14:48:22.000 20 7896.56 990.96 53959.26 88888.00 2019-01-20 14:48:23.000 20 7896.56 990.96 53959.25 88888.00 2019-01-20 14:48:24.000 20 7896.56 990.94 53959.26 88888.00 2019-01-20 14:48:25.000 20 7896.55 990.92 53959.26 88888.00 2019-01-20 14:48:26.000 20 7896.52 990.88 53959.25 88888.00 2019-01-20 14:48:27.000 20 7896.50 990.83 53959.25 88888.00 2019-01-20 14:48:28.000 20 7896.49 990.80 53959.24 88888.00 2019-01-20 14:48:29.000 20 7896.47 990.78 53959.23 88888.00 2019-01-20 14:48:30.000 20 7896.44 990.77 53959.21 88888.00 2019-01-20 14:48:31.000 20 7896.43 990.76 53959.19 88888.00 2019-01-20 14:48:32.000 20 7896.41 990.76 53959.17 88888.00 2019-01-20 14:48:33.000 20 7896.38 990.74 53959.15 88888.00 2019-01-20 14:48:34.000 20 7896.34 990.71 53959.12 88888.00 2019-01-20 14:48:35.000 20 7896.30 990.69 53959.09 88888.00 2019-01-20 14:48:36.000 20 7896.28 990.70 53959.08 88888.00 2019-01-20 14:48:37.000 20 7896.26 990.71 53959.06 88888.00 2019-01-20 14:48:38.000 20 7896.24 990.71 53959.04 88888.00 2019-01-20 14:48:39.000 20 7896.20 990.73 53959.02 88888.00 2019-01-20 14:48:40.000 20 7896.16 990.73 53958.99 88888.00 2019-01-20 14:48:41.000 20 7896.10 990.70 53958.96 88888.00 2019-01-20 14:48:42.000 20 7896.04 990.68 53958.93 88888.00 2019-01-20 14:48:43.000 20 7895.99 990.67 53958.89 88888.00 2019-01-20 14:48:44.000 20 7895.94 990.67 53958.86 88888.00 2019-01-20 14:48:45.000 20 7895.89 990.66 53958.84 88888.00 2019-01-20 14:48:46.000 20 7895.85 990.67 53958.82 88888.00 2019-01-20 14:48:47.000 20 7895.83 990.68 53958.79 88888.00 2019-01-20 14:48:48.000 20 7895.81 990.68 53958.76 88888.00 2019-01-20 14:48:49.000 20 7895.79 990.68 53958.73 88888.00 2019-01-20 14:48:50.000 20 7895.76 990.66 53958.72 88888.00 2019-01-20 14:48:51.000 20 7895.73 990.63 53958.73 88888.00 2019-01-20 14:48:52.000 20 7895.69 990.59 53958.71 88888.00 2019-01-20 14:48:53.000 20 7895.65 990.57 53958.69 88888.00 2019-01-20 14:48:54.000 20 7895.63 990.55 53958.68 88888.00 2019-01-20 14:48:55.000 20 7895.63 990.51 53958.67 88888.00 2019-01-20 14:48:56.000 20 7895.61 990.48 53958.65 88888.00 2019-01-20 14:48:57.000 20 7895.60 990.48 53958.64 88888.00 2019-01-20 14:48:58.000 20 7895.59 990.49 53958.63 88888.00 2019-01-20 14:48:59.000 20 7895.58 990.49 53958.62 88888.00 2019-01-20 14:49:00.000 20 7895.56 990.50 53958.60 88888.00 2019-01-20 14:49:01.000 20 7895.54 990.52 53958.57 88888.00 2019-01-20 14:49:02.000 20 7895.52 990.54 53958.54 88888.00 2019-01-20 14:49:03.000 20 7895.49 990.57 53958.52 88888.00 2019-01-20 14:49:04.000 20 7895.45 990.60 53958.50 88888.00 2019-01-20 14:49:05.000 20 7895.39 990.62 53958.47 88888.00 2019-01-20 14:49:06.000 20 7895.33 990.63 53958.43 88888.00 2019-01-20 14:49:07.000 20 7895.30 990.63 53958.39 88888.00 2019-01-20 14:49:08.000 20 7895.27 990.63 53958.38 88888.00 2019-01-20 14:49:09.000 20 7895.24 990.61 53958.35 88888.00 2019-01-20 14:49:10.000 20 7895.20 990.61 53958.32 88888.00 2019-01-20 14:49:11.000 20 7895.16 990.60 53958.29 88888.00 2019-01-20 14:49:12.000 20 7895.11 990.56 53958.27 88888.00 2019-01-20 14:49:13.000 20 7895.07 990.53 53958.25 88888.00 2019-01-20 14:49:14.000 20 7895.04 990.53 53958.23 88888.00 2019-01-20 14:49:15.000 20 7895.01 990.52 53958.21 88888.00 2019-01-20 14:49:16.000 20 7894.96 990.50 53958.19 88888.00 2019-01-20 14:49:17.000 20 7894.93 990.49 53958.16 88888.00 2019-01-20 14:49:18.000 20 7894.91 990.49 53958.14 88888.00 2019-01-20 14:49:19.000 20 7894.91 990.49 53958.13 88888.00 2019-01-20 14:49:20.000 20 7894.90 990.51 53958.14 88888.00 2019-01-20 14:49:21.000 20 7894.90 990.53 53958.14 88888.00 2019-01-20 14:49:22.000 20 7894.89 990.52 53958.14 88888.00 2019-01-20 14:49:23.000 20 7894.89 990.50 53958.12 88888.00 2019-01-20 14:49:24.000 20 7894.87 990.47 53958.11 88888.00 2019-01-20 14:49:25.000 20 7894.84 990.45 53958.09 88888.00 2019-01-20 14:49:26.000 20 7894.81 990.45 53958.08 88888.00 2019-01-20 14:49:27.000 20 7894.79 990.45 53958.07 88888.00 2019-01-20 14:49:28.000 20 7894.78 990.46 53958.05 88888.00 2019-01-20 14:49:29.000 20 7894.77 990.46 53958.04 88888.00 2019-01-20 14:49:30.000 20 7894.74 990.44 53958.02 88888.00 2019-01-20 14:49:31.000 20 7894.71 990.42 53958.00 88888.00 2019-01-20 14:49:32.000 20 7894.70 990.41 53958.00 88888.00 2019-01-20 14:49:33.000 20 7894.68 990.40 53957.98 88888.00 2019-01-20 14:49:34.000 20 7894.68 990.41 53957.97 88888.00 2019-01-20 14:49:35.000 20 7894.69 990.41 53957.98 88888.00 2019-01-20 14:49:36.000 20 7894.70 990.40 53958.00 88888.00 2019-01-20 14:49:37.000 20 7894.73 990.40 53958.02 88888.00 2019-01-20 14:49:38.000 20 7894.76 990.40 53958.04 88888.00 2019-01-20 14:49:39.000 20 7894.80 990.41 53958.05 88888.00 2019-01-20 14:49:40.000 20 7894.83 990.42 53958.07 88888.00 2019-01-20 14:49:41.000 20 7894.87 990.42 53958.07 88888.00 2019-01-20 14:49:42.000 20 7894.90 990.42 53958.08 88888.00 2019-01-20 14:49:43.000 20 7894.90 990.39 53958.08 88888.00 2019-01-20 14:49:44.000 20 7894.91 990.37 53958.08 88888.00 2019-01-20 14:49:45.000 20 7894.91 990.36 53958.07 88888.00 2019-01-20 14:49:46.000 20 7894.91 990.36 53958.06 88888.00 2019-01-20 14:49:47.000 20 7894.91 990.36 53958.06 88888.00 2019-01-20 14:49:48.000 20 7894.92 990.34 53958.04 88888.00 2019-01-20 14:49:49.000 20 7894.93 990.33 53958.03 88888.00 2019-01-20 14:49:50.000 20 7894.94 990.31 53958.02 88888.00 2019-01-20 14:49:51.000 20 7894.95 990.29 53958.04 88888.00 2019-01-20 14:49:52.000 20 7894.97 990.27 53958.05 88888.00 2019-01-20 14:49:53.000 20 7894.98 990.26 53958.05 88888.00 2019-01-20 14:49:54.000 20 7894.99 990.25 53958.05 88888.00 2019-01-20 14:49:55.000 20 7895.00 990.22 53958.05 88888.00 2019-01-20 14:49:56.000 20 7895.02 990.21 53958.05 88888.00 2019-01-20 14:49:57.000 20 7895.03 990.20 53958.04 88888.00 2019-01-20 14:49:58.000 20 7895.04 990.18 53958.04 88888.00 2019-01-20 14:49:59.000 20 7895.04 990.15 53958.02 88888.00 2019-01-20 14:50:00.000 20 7895.04 990.15 53958.02 88888.00 2019-01-20 14:50:01.000 20 7895.03 990.15 53958.00 88888.00 2019-01-20 14:50:02.000 20 7895.02 990.14 53957.98 88888.00 2019-01-20 14:50:03.000 20 7895.01 990.11 53957.96 88888.00 2019-01-20 14:50:04.000 20 7895.01 990.10 53957.96 88888.00 2019-01-20 14:50:05.000 20 7895.01 990.10 53957.96 88888.00 2019-01-20 14:50:06.000 20 7895.00 990.10 53957.94 88888.00 2019-01-20 14:50:07.000 20 7895.00 990.10 53957.92 88888.00 2019-01-20 14:50:08.000 20 7895.00 990.10 53957.90 88888.00 2019-01-20 14:50:09.000 20 7895.00 990.11 53957.90 88888.00 2019-01-20 14:50:10.000 20 7895.00 990.11 53957.89 88888.00 2019-01-20 14:50:11.000 20 7895.00 990.11 53957.88 88888.00 2019-01-20 14:50:12.000 20 7894.99 990.12 53957.85 88888.00 2019-01-20 14:50:13.000 20 7894.97 990.12 53957.83 88888.00 2019-01-20 14:50:14.000 20 7894.95 990.12 53957.81 88888.00 2019-01-20 14:50:15.000 20 7894.93 990.12 53957.80 88888.00 2019-01-20 14:50:16.000 20 7894.93 990.13 53957.79 88888.00 2019-01-20 14:50:17.000 20 7894.93 990.14 53957.78 88888.00 2019-01-20 14:50:18.000 20 7894.92 990.13 53957.78 88888.00 2019-01-20 14:50:19.000 20 7894.92 990.12 53957.77 88888.00 2019-01-20 14:50:20.000 20 7894.92 990.11 53957.77 88888.00 2019-01-20 14:50:21.000 20 7894.91 990.10 53957.77 88888.00 2019-01-20 14:50:22.000 20 7894.91 990.08 53957.76 88888.00 2019-01-20 14:50:23.000 20 7894.90 990.07 53957.74 88888.00 2019-01-20 14:50:24.000 20 7894.89 990.07 53957.73 88888.00 2019-01-20 14:50:25.000 20 7894.90 990.06 53957.73 88888.00 2019-01-20 14:50:26.000 20 7894.92 990.06 53957.75 88888.00 2019-01-20 14:50:27.000 20 7894.94 990.06 53957.76 88888.00 2019-01-20 14:50:28.000 20 7894.94 990.06 53957.76 88888.00 2019-01-20 14:50:29.000 20 7894.93 990.06 53957.75 88888.00 2019-01-20 14:50:30.000 20 7894.92 990.07 53957.73 88888.00 2019-01-20 14:50:31.000 20 7894.92 990.06 53957.71 88888.00 2019-01-20 14:50:32.000 20 7894.90 990.07 53957.70 88888.00 2019-01-20 14:50:33.000 20 7894.88 990.09 53957.69 88888.00 2019-01-20 14:50:34.000 20 7894.87 990.09 53957.67 88888.00 2019-01-20 14:50:35.000 20 7894.86 990.07 53957.66 88888.00 2019-01-20 14:50:36.000 20 7894.84 990.06 53957.66 88888.00 2019-01-20 14:50:37.000 20 7894.84 990.08 53957.64 88888.00 2019-01-20 14:50:38.000 20 7894.84 990.11 53957.63 88888.00 2019-01-20 14:50:39.000 20 7894.83 990.12 53957.64 88888.00 2019-01-20 14:50:40.000 20 7894.82 990.13 53957.63 88888.00 2019-01-20 14:50:41.000 20 7894.82 990.12 53957.62 88888.00 2019-01-20 14:50:42.000 20 7894.81 990.10 53957.63 88888.00 2019-01-20 14:50:43.000 20 7894.81 990.09 53957.64 88888.00 2019-01-20 14:50:44.000 20 7894.82 990.10 53957.64 88888.00 2019-01-20 14:50:45.000 20 7894.84 990.11 53957.66 88888.00 2019-01-20 14:50:46.000 20 7894.85 990.12 53957.68 88888.00 2019-01-20 14:50:47.000 20 7894.88 990.14 53957.70 88888.00 2019-01-20 14:50:48.000 20 7894.89 990.15 53957.70 88888.00 2019-01-20 14:50:49.000 20 7894.89 990.18 53957.70 88888.00 2019-01-20 14:50:50.000 20 7894.90 990.21 53957.68 88888.00 2019-01-20 14:50:51.000 20 7894.90 990.23 53957.68 88888.00 2019-01-20 14:50:52.000 20 7894.88 990.26 53957.66 88888.00 2019-01-20 14:50:53.000 20 7894.87 990.28 53957.65 88888.00 2019-01-20 14:50:54.000 20 7894.87 990.28 53957.65 88888.00 2019-01-20 14:50:55.000 20 7894.86 990.28 53957.65 88888.00 2019-01-20 14:50:56.000 20 7894.83 990.29 53957.64 88888.00 2019-01-20 14:50:57.000 20 7894.81 990.29 53957.62 88888.00 2019-01-20 14:50:58.000 20 7894.81 990.29 53957.61 88888.00 2019-01-20 14:50:59.000 20 7894.82 990.30 53957.62 88888.00 2019-01-20 14:51:00.000 20 7894.83 990.31 53957.64 88888.00 2019-01-20 14:51:01.000 20 7894.84 990.32 53957.65 88888.00 2019-01-20 14:51:02.000 20 7894.87 990.33 53957.67 88888.00 2019-01-20 14:51:03.000 20 7894.89 990.35 53957.69 88888.00 2019-01-20 14:51:04.000 20 7894.89 990.38 53957.71 88888.00 2019-01-20 14:51:05.000 20 7894.90 990.41 53957.72 88888.00 2019-01-20 14:51:06.000 20 7894.93 990.46 53957.73 88888.00 2019-01-20 14:51:07.000 20 7894.95 990.52 53957.74 88888.00 2019-01-20 14:51:08.000 20 7894.97 990.59 53957.74 88888.00 2019-01-20 14:51:09.000 20 7895.00 990.67 53957.74 88888.00 2019-01-20 14:51:10.000 20 7895.02 990.74 53957.74 88888.00 2019-01-20 14:51:11.000 20 7895.04 990.81 53957.75 88888.00 2019-01-20 14:51:12.000 20 7895.04 990.89 53957.75 88888.00 2019-01-20 14:51:13.000 20 7895.02 990.95 53957.73 88888.00 2019-01-20 14:51:14.000 20 7895.02 991.02 53957.71 88888.00 2019-01-20 14:51:15.000 20 7895.01 991.09 53957.69 88888.00 2019-01-20 14:51:16.000 20 7895.01 991.16 53957.69 88888.00 2019-01-20 14:51:17.000 20 7895.03 991.23 53957.69 88888.00 2019-01-20 14:51:18.000 20 7895.05 991.31 53957.70 88888.00 2019-01-20 14:51:19.000 20 7895.05 991.39 53957.70 88888.00 2019-01-20 14:51:20.000 20 7895.07 991.47 53957.71 88888.00 2019-01-20 14:51:21.000 20 7895.08 991.55 53957.71 88888.00 2019-01-20 14:51:22.000 20 7895.08 991.62 53957.70 88888.00 2019-01-20 14:51:23.000 20 7895.09 991.68 53957.71 88888.00 2019-01-20 14:51:24.000 20 7895.10 991.75 53957.73 88888.00 2019-01-20 14:51:25.000 20 7895.12 991.82 53957.77 88888.00 2019-01-20 14:51:26.000 20 7895.15 991.89 53957.80 88888.00 2019-01-20 14:51:27.000 20 7895.16 991.96 53957.82 88888.00 2019-01-20 14:51:28.000 20 7895.19 992.04 53957.84 88888.00 2019-01-20 14:51:29.000 20 7895.22 992.11 53957.86 88888.00 2019-01-20 14:51:30.000 20 7895.25 992.18 53957.88 88888.00 2019-01-20 14:51:31.000 20 7895.29 992.26 53957.91 88888.00 2019-01-20 14:51:32.000 20 7895.33 992.32 53957.95 88888.00 2019-01-20 14:51:33.000 20 7895.36 992.37 53957.98 88888.00 2019-01-20 14:51:34.000 20 7895.40 992.42 53958.01 88888.00 2019-01-20 14:51:35.000 20 7895.41 992.46 53958.04 88888.00 2019-01-20 14:51:36.000 20 7895.43 992.50 53958.05 88888.00 2019-01-20 14:51:37.000 20 7895.45 992.54 53958.07 88888.00 2019-01-20 14:51:38.000 20 7895.48 992.56 53958.10 88888.00 2019-01-20 14:51:39.000 20 7895.49 992.58 53958.13 88888.00 2019-01-20 14:51:40.000 20 7895.49 992.59 53958.16 88888.00 2019-01-20 14:51:41.000 20 7895.51 992.60 53958.18 88888.00 2019-01-20 14:51:42.000 20 7895.54 992.63 53958.21 88888.00 2019-01-20 14:51:43.000 20 7895.57 992.65 53958.25 88888.00 2019-01-20 14:51:44.000 20 7895.60 992.66 53958.29 88888.00 2019-01-20 14:51:45.000 20 7895.62 992.66 53958.32 88888.00 2019-01-20 14:51:46.000 20 7895.66 992.69 53958.35 88888.00 2019-01-20 14:51:47.000 20 7895.70 992.71 53958.37 88888.00 2019-01-20 14:51:48.000 20 7895.73 992.72 53958.39 88888.00 2019-01-20 14:51:49.000 20 7895.76 992.71 53958.41 88888.00 2019-01-20 14:51:50.000 20 7895.79 992.73 53958.42 88888.00 2019-01-20 14:51:51.000 20 7895.80 992.75 53958.44 88888.00 2019-01-20 14:51:52.000 20 7895.82 992.78 53958.45 88888.00 2019-01-20 14:51:53.000 20 7895.85 992.80 53958.45 88888.00 2019-01-20 14:51:54.000 20 7895.89 992.83 53958.46 88888.00 2019-01-20 14:51:55.000 20 7895.91 992.86 53958.48 88888.00 2019-01-20 14:51:56.000 20 7895.92 992.90 53958.48 88888.00 2019-01-20 14:51:57.000 20 7895.93 992.96 53958.48 88888.00 2019-01-20 14:51:58.000 20 7895.96 993.01 53958.48 88888.00 2019-01-20 14:51:59.000 20 7895.99 993.06 53958.50 88888.00 2019-01-20 14:52:00.000 20 7896.02 993.10 53958.51 88888.00 2019-01-20 14:52:01.000 20 7896.04 993.15 53958.51 88888.00 2019-01-20 14:52:02.000 20 7896.05 993.18 53958.52 88888.00 2019-01-20 14:52:03.000 20 7896.07 993.20 53958.53 88888.00 2019-01-20 14:52:04.000 20 7896.09 993.23 53958.55 88888.00 2019-01-20 14:52:05.000 20 7896.12 993.27 53958.56 88888.00 2019-01-20 14:52:06.000 20 7896.13 993.29 53958.58 88888.00 2019-01-20 14:52:07.000 20 7896.14 993.32 53958.60 88888.00 2019-01-20 14:52:08.000 20 7896.16 993.35 53958.61 88888.00 2019-01-20 14:52:09.000 20 7896.20 993.38 53958.63 88888.00 2019-01-20 14:52:10.000 20 7896.23 993.39 53958.65 88888.00 2019-01-20 14:52:11.000 20 7896.26 993.39 53958.66 88888.00 2019-01-20 14:52:12.000 20 7896.28 993.39 53958.67 88888.00 2019-01-20 14:52:13.000 20 7896.31 993.41 53958.68 88888.00 2019-01-20 14:52:14.000 20 7896.32 993.43 53958.68 88888.00 2019-01-20 14:52:15.000 20 7896.32 993.44 53958.68 88888.00 2019-01-20 14:52:16.000 20 7896.33 993.43 53958.68 88888.00 2019-01-20 14:52:17.000 20 7896.33 993.41 53958.68 88888.00 2019-01-20 14:52:18.000 20 7896.34 993.40 53958.68 88888.00 2019-01-20 14:52:19.000 20 7896.34 993.38 53958.68 88888.00 2019-01-20 14:52:20.000 20 7896.33 993.36 53958.66 88888.00 2019-01-20 14:52:21.000 20 7896.32 993.35 53958.65 88888.00 2019-01-20 14:52:22.000 20 7896.30 993.35 53958.63 88888.00 2019-01-20 14:52:23.000 20 7896.31 993.33 53958.64 88888.00 2019-01-20 14:52:24.000 20 7896.31 993.30 53958.64 88888.00 2019-01-20 14:52:25.000 20 7896.30 993.27 53958.61 88888.00 2019-01-20 14:52:26.000 20 7896.27 993.23 53958.59 88888.00 2019-01-20 14:52:27.000 20 7896.25 993.20 53958.58 88888.00 2019-01-20 14:52:28.000 20 7896.25 993.18 53958.57 88888.00 2019-01-20 14:52:29.000 20 7896.25 993.16 53958.56 88888.00 2019-01-20 14:52:30.000 20 7896.25 993.15 53958.55 88888.00 2019-01-20 14:52:31.000 20 7896.25 993.12 53958.55 88888.00 2019-01-20 14:52:32.000 20 7896.23 993.08 53958.57 88888.00 2019-01-20 14:52:33.000 20 7896.22 993.05 53958.55 88888.00 2019-01-20 14:52:34.000 20 7896.20 993.04 53958.53 88888.00 2019-01-20 14:52:35.000 20 7896.18 993.01 53958.51 88888.00 2019-01-20 14:52:36.000 20 7896.17 992.97 53958.49 88888.00 2019-01-20 14:52:37.000 20 7896.18 992.93 53958.48 88888.00 2019-01-20 14:52:38.000 20 7896.19 992.91 53958.48 88888.00 2019-01-20 14:52:39.000 20 7896.19 992.89 53958.46 88888.00 2019-01-20 14:52:40.000 20 7896.18 992.85 53958.46 88888.00 2019-01-20 14:52:41.000 20 7896.16 992.80 53958.46 88888.00 2019-01-20 14:52:42.000 20 7896.15 992.77 53958.47 88888.00 2019-01-20 14:52:43.000 20 7896.15 992.75 53958.45 88888.00 2019-01-20 14:52:44.000 20 7896.14 992.74 53958.43 88888.00 2019-01-20 14:52:45.000 20 7896.12 992.71 53958.41 88888.00 2019-01-20 14:52:46.000 20 7896.09 992.67 53958.38 88888.00 2019-01-20 14:52:47.000 20 7896.07 992.63 53958.36 88888.00 2019-01-20 14:52:48.000 20 7896.05 992.59 53958.33 88888.00 2019-01-20 14:52:49.000 20 7896.02 992.54 53958.30 88888.00 2019-01-20 14:52:50.000 20 7896.00 992.51 53958.28 88888.00 2019-01-20 14:52:51.000 20 7895.98 992.46 53958.27 88888.00 2019-01-20 14:52:52.000 20 7895.96 992.40 53958.25 88888.00 2019-01-20 14:52:53.000 20 7895.93 992.33 53958.22 88888.00 2019-01-20 14:52:54.000 20 7895.89 992.26 53958.18 88888.00 2019-01-20 14:52:55.000 20 7895.85 992.19 53958.14 88888.00 2019-01-20 14:52:56.000 20 7895.83 992.13 53958.11 88888.00 2019-01-20 14:52:57.000 20 7895.79 992.07 53958.09 88888.00 2019-01-20 14:52:58.000 20 7895.75 992.01 53958.08 88888.00 2019-01-20 14:52:59.000 20 7895.72 991.95 53958.05 88888.00 2019-01-20 14:53:00.000 20 7895.69 991.89 53958.01 88888.00 2019-01-20 14:53:01.000 20 7895.64 991.82 53957.98 88888.00 2019-01-20 14:53:02.000 20 7895.60 991.76 53957.96 88888.00 2019-01-20 14:53:03.000 20 7895.56 991.70 53957.93 88888.00 2019-01-20 14:53:04.000 20 7895.52 991.64 53957.90 88888.00 2019-01-20 14:53:05.000 20 7895.48 991.58 53957.88 88888.00 2019-01-20 14:53:06.000 20 7895.44 991.50 53957.85 88888.00 2019-01-20 14:53:07.000 20 7895.41 991.43 53957.82 88888.00 2019-01-20 14:53:08.000 20 7895.39 991.40 53957.80 88888.00 2019-01-20 14:53:09.000 20 7895.37 991.37 53957.79 88888.00 2019-01-20 14:53:10.000 20 7895.35 991.34 53957.78 88888.00 2019-01-20 14:53:11.000 20 7895.34 991.31 53957.75 88888.00 2019-01-20 14:53:12.000 20 7895.32 991.28 53957.73 88888.00 2019-01-20 14:53:13.000 20 7895.31 991.26 53957.71 88888.00 2019-01-20 14:53:14.000 20 7895.29 991.25 53957.71 88888.00 2019-01-20 14:53:15.000 20 7895.28 991.24 53957.68 88888.00 2019-01-20 14:53:16.000 20 7895.27 991.22 53957.66 88888.00 2019-01-20 14:53:17.000 20 7895.26 991.20 53957.64 88888.00 2019-01-20 14:53:18.000 20 7895.25 991.21 53957.61 88888.00 2019-01-20 14:53:19.000 20 7895.24 991.19 53957.61 88888.00 2019-01-20 14:53:20.000 20 7895.23 991.16 53957.60 88888.00 2019-01-20 14:53:21.000 20 7895.21 991.13 53957.57 88888.00 2019-01-20 14:53:22.000 20 7895.19 991.12 53957.54 88888.00 2019-01-20 14:53:23.000 20 7895.17 991.11 53957.54 88888.00 2019-01-20 14:53:24.000 20 7895.18 991.10 53957.54 88888.00 2019-01-20 14:53:25.000 20 7895.20 991.09 53957.54 88888.00 2019-01-20 14:53:26.000 20 7895.21 991.09 53957.54 88888.00 2019-01-20 14:53:27.000 20 7895.23 991.08 53957.54 88888.00 2019-01-20 14:53:28.000 20 7895.24 991.06 53957.52 88888.00 2019-01-20 14:53:29.000 20 7895.23 991.04 53957.50 88888.00 2019-01-20 14:53:30.000 20 7895.20 991.03 53957.48 88888.00 2019-01-20 14:53:31.000 20 7895.18 991.02 53957.45 88888.00 2019-01-20 14:53:32.000 20 7895.17 991.03 53957.42 88888.00 2019-01-20 14:53:33.000 20 7895.14 991.04 53957.40 88888.00 2019-01-20 14:53:34.000 20 7895.10 991.04 53957.37 88888.00 2019-01-20 14:53:35.000 20 7895.06 991.03 53957.34 88888.00 2019-01-20 14:53:36.000 20 7895.04 991.03 53957.31 88888.00 2019-01-20 14:53:37.000 20 7895.02 991.03 53957.29 88888.00 2019-01-20 14:53:38.000 20 7895.00 991.03 53957.29 88888.00 2019-01-20 14:53:39.000 20 7894.98 991.04 53957.26 88888.00 2019-01-20 14:53:40.000 20 7894.96 991.04 53957.23 88888.00 2019-01-20 14:53:41.000 20 7894.95 991.05 53957.22 88888.00 2019-01-20 14:53:42.000 20 7894.92 991.05 53957.19 88888.00 2019-01-20 14:53:43.000 20 7894.89 991.06 53957.15 88888.00 2019-01-20 14:53:44.000 20 7894.87 991.09 53957.12 88888.00 2019-01-20 14:53:45.000 20 7894.86 991.11 53957.11 88888.00 2019-01-20 14:53:46.000 20 7894.85 991.12 53957.08 88888.00 2019-01-20 14:53:47.000 20 7894.82 991.14 53957.05 88888.00 2019-01-20 14:53:48.000 20 7894.80 991.15 53957.02 88888.00 2019-01-20 14:53:49.000 20 7894.78 991.17 53956.99 88888.00 2019-01-20 14:53:50.000 20 7894.76 991.18 53956.97 88888.00 2019-01-20 14:53:51.000 20 7894.73 991.16 53956.96 88888.00 2019-01-20 14:53:52.000 20 7894.70 991.14 53956.94 88888.00 2019-01-20 14:53:53.000 20 7894.66 991.13 53956.92 88888.00 2019-01-20 14:53:54.000 20 7894.62 991.12 53956.89 88888.00 2019-01-20 14:53:55.000 20 7894.60 991.12 53956.88 88888.00 2019-01-20 14:53:56.000 20 7894.59 991.12 53956.87 88888.00 2019-01-20 14:53:57.000 20 7894.57 991.11 53956.83 88888.00 2019-01-20 14:53:58.000 20 7894.55 991.10 53956.80 88888.00 2019-01-20 14:53:59.000 20 7894.52 991.10 53956.80 88888.00 2019-01-20 14:54:00.000 20 7894.49 991.09 53956.79 88888.00 2019-01-20 14:54:01.000 20 7894.45 991.09 53956.78 88888.00 2019-01-20 14:54:02.000 20 7894.39 991.10 53956.75 88888.00 2019-01-20 14:54:03.000 20 7894.34 991.10 53956.70 88888.00 2019-01-20 14:54:04.000 20 7894.28 991.09 53956.64 88888.00 2019-01-20 14:54:05.000 20 7894.21 991.09 53956.57 88888.00 2019-01-20 14:54:06.000 20 7894.15 991.08 53956.51 88888.00 2019-01-20 14:54:07.000 20 7894.07 991.08 53956.46 88888.00 2019-01-20 14:54:08.000 20 7894.00 991.08 53956.42 88888.00 2019-01-20 14:54:09.000 20 7893.94 991.10 53956.37 88888.00 2019-01-20 14:54:10.000 20 7893.90 991.12 53956.33 88888.00 2019-01-20 14:54:11.000 20 7893.84 991.14 53956.29 88888.00 2019-01-20 14:54:12.000 20 7893.77 991.15 53956.25 88888.00 2019-01-20 14:54:13.000 20 7893.72 991.17 53956.21 88888.00 2019-01-20 14:54:14.000 20 7893.66 991.18 53956.17 88888.00 2019-01-20 14:54:15.000 20 7893.59 991.19 53956.13 88888.00 2019-01-20 14:54:16.000 20 7893.52 991.20 53956.10 88888.00 2019-01-20 14:54:17.000 20 7893.48 991.21 53956.09 88888.00 2019-01-20 14:54:18.000 20 7893.46 991.23 53956.08 88888.00 2019-01-20 14:54:19.000 20 7893.43 991.24 53956.08 88888.00 2019-01-20 14:54:20.000 20 7893.40 991.25 53956.06 88888.00 2019-01-20 14:54:21.000 20 7893.37 991.26 53956.04 88888.00 2019-01-20 14:54:22.000 20 7893.32 991.27 53956.02 88888.00 2019-01-20 14:54:23.000 20 7893.27 991.28 53956.00 88888.00 2019-01-20 14:54:24.000 20 7893.21 991.29 53955.96 88888.00 2019-01-20 14:54:25.000 20 7893.14 991.29 53955.92 88888.00 2019-01-20 14:54:26.000 20 7893.08 991.30 53955.89 88888.00 2019-01-20 14:54:27.000 20 7893.02 991.32 53955.86 88888.00 2019-01-20 14:54:28.000 20 7892.96 991.35 53955.82 88888.00 2019-01-20 14:54:29.000 20 7892.90 991.37 53955.77 88888.00 2019-01-20 14:54:30.000 20 7892.83 991.40 53955.71 88888.00 2019-01-20 14:54:31.000 20 7892.74 991.45 53955.64 88888.00 2019-01-20 14:54:32.000 20 7892.65 991.50 53955.58 88888.00 2019-01-20 14:54:33.000 20 7892.57 991.54 53955.53 88888.00 2019-01-20 14:54:34.000 20 7892.49 991.58 53955.49 88888.00 2019-01-20 14:54:35.000 20 7892.42 991.61 53955.47 88888.00 2019-01-20 14:54:36.000 20 7892.36 991.64 53955.45 88888.00 2019-01-20 14:54:37.000 20 7892.31 991.66 53955.43 88888.00 2019-01-20 14:54:38.000 20 7892.26 991.67 53955.42 88888.00 2019-01-20 14:54:39.000 20 7892.21 991.68 53955.40 88888.00 2019-01-20 14:54:40.000 20 7892.16 991.68 53955.38 88888.00 2019-01-20 14:54:41.000 20 7892.12 991.66 53955.38 88888.00 2019-01-20 14:54:42.000 20 7892.07 991.65 53955.38 88888.00 2019-01-20 14:54:43.000 20 7892.02 991.63 53955.39 88888.00 2019-01-20 14:54:44.000 20 7891.99 991.61 53955.38 88888.00 2019-01-20 14:54:45.000 20 7891.95 991.56 53955.37 88888.00 2019-01-20 14:54:46.000 20 7891.90 991.51 53955.37 88888.00 2019-01-20 14:54:47.000 20 7891.84 991.48 53955.37 88888.00 2019-01-20 14:54:48.000 20 7891.79 991.44 53955.36 88888.00 2019-01-20 14:54:49.000 20 7891.73 991.38 53955.34 88888.00 2019-01-20 14:54:50.000 20 7891.65 991.33 53955.29 88888.00 2019-01-20 14:54:51.000 20 7891.57 991.29 53955.25 88888.00 2019-01-20 14:54:52.000 20 7891.49 991.24 53955.21 88888.00 2019-01-20 14:54:53.000 20 7891.42 991.21 53955.19 88888.00 2019-01-20 14:54:54.000 20 7891.35 991.18 53955.17 88888.00 2019-01-20 14:54:55.000 20 7891.28 991.15 53955.14 88888.00 2019-01-20 14:54:56.000 20 7891.20 991.13 53955.09 88888.00 2019-01-20 14:54:57.000 20 7891.10 991.11 53955.03 88888.00 2019-01-20 14:54:58.000 20 7891.00 991.09 53954.97 88888.00 2019-01-20 14:54:59.000 20 7890.89 991.08 53954.91 88888.00 2019-01-20 14:55:00.000 20 7890.79 991.08 53954.87 88888.00 2019-01-20 14:55:01.000 20 7890.70 991.11 53954.82 88888.00 2019-01-20 14:55:02.000 20 7890.62 991.13 53954.77 88888.00 2019-01-20 14:55:03.000 20 7890.54 991.16 53954.71 88888.00 2019-01-20 14:55:04.000 20 7890.47 991.20 53954.67 88888.00 2019-01-20 14:55:05.000 20 7890.39 991.22 53954.62 88888.00 2019-01-20 14:55:06.000 20 7890.32 991.24 53954.60 88888.00 2019-01-20 14:55:07.000 20 7890.24 991.27 53954.58 88888.00 2019-01-20 14:55:08.000 20 7890.17 991.29 53954.57 88888.00 2019-01-20 14:55:09.000 20 7890.13 991.30 53954.56 88888.00 2019-01-20 14:55:10.000 20 7890.09 991.32 53954.56 88888.00 2019-01-20 14:55:11.000 20 7890.04 991.33 53954.56 88888.00 2019-01-20 14:55:12.000 20 7890.00 991.34 53954.56 88888.00 2019-01-20 14:55:13.000 20 7889.97 991.34 53954.57 88888.00 2019-01-20 14:55:14.000 20 7889.94 991.34 53954.57 88888.00 2019-01-20 14:55:15.000 20 7889.90 991.35 53954.57 88888.00 2019-01-20 14:55:16.000 20 7889.87 991.35 53954.58 88888.00 2019-01-20 14:55:17.000 20 7889.84 991.34 53954.59 88888.00 2019-01-20 14:55:18.000 20 7889.82 991.34 53954.61 88888.00 2019-01-20 14:55:19.000 20 7889.81 991.34 53954.61 88888.00 2019-01-20 14:55:20.000 20 7889.80 991.34 53954.64 88888.00 2019-01-20 14:55:21.000 20 7889.79 991.31 53954.66 88888.00 2019-01-20 14:55:22.000 20 7889.78 991.31 53954.67 88888.00 2019-01-20 14:55:23.000 20 7889.76 991.31 53954.67 88888.00 2019-01-20 14:55:24.000 20 7889.74 991.32 53954.67 88888.00 2019-01-20 14:55:25.000 20 7889.72 991.31 53954.68 88888.00 2019-01-20 14:55:26.000 20 7889.69 991.30 53954.68 88888.00 2019-01-20 14:55:27.000 20 7889.66 991.29 53954.68 88888.00 2019-01-20 14:55:28.000 20 7889.65 991.30 53954.70 88888.00 2019-01-20 14:55:29.000 20 7889.64 991.32 53954.71 88888.00 2019-01-20 14:55:30.000 20 7889.64 991.32 53954.72 88888.00 2019-01-20 14:55:31.000 20 7889.65 991.33 53954.73 88888.00 2019-01-20 14:55:32.000 20 7889.65 991.36 53954.75 88888.00 2019-01-20 14:55:33.000 20 7889.64 991.39 53954.77 88888.00 2019-01-20 14:55:34.000 20 7889.65 991.41 53954.77 88888.00 2019-01-20 14:55:35.000 20 7889.68 991.45 53954.78 88888.00 2019-01-20 14:55:36.000 20 7889.69 991.48 53954.80 88888.00 2019-01-20 14:55:37.000 20 7889.68 991.50 53954.81 88888.00 2019-01-20 14:55:38.000 20 7889.68 991.52 53954.82 88888.00 2019-01-20 14:55:39.000 20 7889.69 991.54 53954.84 88888.00 2019-01-20 14:55:40.000 20 7889.70 991.54 53954.85 88888.00 2019-01-20 14:55:41.000 20 7889.71 991.52 53954.87 88888.00 2019-01-20 14:55:42.000 20 7889.72 991.52 53954.90 88888.00 2019-01-20 14:55:43.000 20 7889.72 991.52 53954.94 88888.00 2019-01-20 14:55:44.000 20 7889.72 991.51 53954.95 88888.00 2019-01-20 14:55:45.000 20 7889.70 991.49 53954.96 88888.00 2019-01-20 14:55:46.000 20 7889.68 991.47 53954.97 88888.00 2019-01-20 14:55:47.000 20 7889.68 991.47 53954.98 88888.00 2019-01-20 14:55:48.000 20 7889.69 991.47 53954.98 88888.00 2019-01-20 14:55:49.000 20 7889.70 991.46 53954.99 88888.00 2019-01-20 14:55:50.000 20 7889.70 991.47 53955.01 88888.00 2019-01-20 14:55:51.000 20 7889.69 991.48 53955.02 88888.00 2019-01-20 14:55:52.000 20 7889.68 991.47 53955.02 88888.00 2019-01-20 14:55:53.000 20 7889.66 991.46 53955.01 88888.00 2019-01-20 14:55:54.000 20 7889.64 991.46 53955.01 88888.00 2019-01-20 14:55:55.000 20 7889.62 991.46 53955.01 88888.00 2019-01-20 14:55:56.000 20 7889.59 991.46 53955.01 88888.00 2019-01-20 14:55:57.000 20 7889.57 991.45 53955.00 88888.00 2019-01-20 14:55:58.000 20 7889.52 991.43 53954.98 88888.00 2019-01-20 14:55:59.000 20 7889.47 991.43 53954.96 88888.00 2019-01-20 14:56:00.000 20 7889.43 991.41 53954.93 88888.00 2019-01-20 14:56:01.000 20 7889.40 991.40 53954.89 88888.00 2019-01-20 14:56:02.000 20 7889.36 991.37 53954.88 88888.00 2019-01-20 14:56:03.000 20 7889.32 991.34 53954.88 88888.00 2019-01-20 14:56:04.000 20 7889.28 991.29 53954.89 88888.00 2019-01-20 14:56:05.000 20 7889.24 991.22 53954.88 88888.00 2019-01-20 14:56:06.000 20 7889.19 991.17 53954.87 88888.00 2019-01-20 14:56:07.000 20 7889.14 991.13 53954.86 88888.00 2019-01-20 14:56:08.000 20 7889.11 991.09 53954.86 88888.00 2019-01-20 14:56:09.000 20 7889.09 991.06 53954.86 88888.00 2019-01-20 14:56:10.000 20 7889.06 991.02 53954.87 88888.00 2019-01-20 14:56:11.000 20 7889.05 991.01 53954.87 88888.00 2019-01-20 14:56:12.000 20 7889.03 991.00 53954.87 88888.00 2019-01-20 14:56:13.000 20 7889.02 990.99 53954.89 88888.00 2019-01-20 14:56:14.000 20 7889.01 990.98 53954.91 88888.00 2019-01-20 14:56:15.000 20 7889.00 990.98 53954.91 88888.00 2019-01-20 14:56:16.000 20 7888.98 990.96 53954.93 88888.00 2019-01-20 14:56:17.000 20 7888.97 990.96 53954.93 88888.00 2019-01-20 14:56:18.000 20 7888.94 990.96 53954.92 88888.00 2019-01-20 14:56:19.000 20 7888.89 990.97 53954.92 88888.00 2019-01-20 14:56:20.000 20 7888.85 990.95 53954.91 88888.00 2019-01-20 14:56:21.000 20 7888.81 990.93 53954.89 88888.00 2019-01-20 14:56:22.000 20 7888.77 990.94 53954.88 88888.00 2019-01-20 14:56:23.000 20 7888.75 990.97 53954.86 88888.00 2019-01-20 14:56:24.000 20 7888.73 990.97 53954.84 88888.00 2019-01-20 14:56:25.000 20 7888.67 990.98 53954.82 88888.00 2019-01-20 14:56:26.000 20 7888.63 991.01 53954.81 88888.00 2019-01-20 14:56:27.000 20 7888.60 991.04 53954.81 88888.00 2019-01-20 14:56:28.000 20 7888.57 991.04 53954.81 88888.00 2019-01-20 14:56:29.000 20 7888.54 991.05 53954.82 88888.00 2019-01-20 14:56:30.000 20 7888.52 991.05 53954.81 88888.00 2019-01-20 14:56:31.000 20 7888.49 991.05 53954.80 88888.00 2019-01-20 14:56:32.000 20 7888.46 991.06 53954.79 88888.00 2019-01-20 14:56:33.000 20 7888.41 991.04 53954.80 88888.00 2019-01-20 14:56:34.000 20 7888.38 991.01 53954.80 88888.00 2019-01-20 14:56:35.000 20 7888.36 990.99 53954.80 88888.00 2019-01-20 14:56:36.000 20 7888.34 990.95 53954.81 88888.00 2019-01-20 14:56:37.000 20 7888.32 990.89 53954.82 88888.00 2019-01-20 14:56:38.000 20 7888.30 990.85 53954.81 88888.00 2019-01-20 14:56:39.000 20 7888.28 990.80 53954.81 88888.00 2019-01-20 14:56:40.000 20 7888.27 990.76 53954.82 88888.00 2019-01-20 14:56:41.000 20 7888.26 990.72 53954.83 88888.00 2019-01-20 14:56:42.000 20 7888.25 990.70 53954.83 88888.00 2019-01-20 14:56:43.000 20 7888.25 990.66 53954.83 88888.00 2019-01-20 14:56:44.000 20 7888.23 990.63 53954.83 88888.00 2019-01-20 14:56:45.000 20 7888.21 990.59 53954.81 88888.00 2019-01-20 14:56:46.000 20 7888.20 990.56 53954.80 88888.00 2019-01-20 14:56:47.000 20 7888.18 990.53 53954.80 88888.00 2019-01-20 14:56:48.000 20 7888.17 990.51 53954.79 88888.00 2019-01-20 14:56:49.000 20 7888.17 990.50 53954.79 88888.00 2019-01-20 14:56:50.000 20 7888.16 990.49 53954.80 88888.00 2019-01-20 14:56:51.000 20 7888.15 990.48 53954.80 88888.00 2019-01-20 14:56:52.000 20 7888.15 990.47 53954.80 88888.00 2019-01-20 14:56:53.000 20 7888.16 990.47 53954.80 88888.00 2019-01-20 14:56:54.000 20 7888.16 990.46 53954.80 88888.00 2019-01-20 14:56:55.000 20 7888.16 990.45 53954.80 88888.00 2019-01-20 14:56:56.000 20 7888.16 990.44 53954.80 88888.00 2019-01-20 14:56:57.000 20 7888.15 990.43 53954.80 88888.00 2019-01-20 14:56:58.000 20 7888.15 990.41 53954.80 88888.00 2019-01-20 14:56:59.000 20 7888.16 990.39 53954.81 88888.00 2019-01-20 14:57:00.000 20 7888.17 990.37 53954.83 88888.00 2019-01-20 14:57:01.000 20 7888.18 990.36 53954.84 88888.00 2019-01-20 14:57:02.000 20 7888.18 990.35 53954.84 88888.00 2019-01-20 14:57:03.000 20 7888.18 990.33 53954.84 88888.00 2019-01-20 14:57:04.000 20 7888.17 990.30 53954.85 88888.00 2019-01-20 14:57:05.000 20 7888.16 990.27 53954.85 88888.00 2019-01-20 14:57:06.000 20 7888.14 990.25 53954.84 88888.00 2019-01-20 14:57:07.000 20 7888.14 990.22 53954.83 88888.00 2019-01-20 14:57:08.000 20 7888.14 990.21 53954.84 88888.00 2019-01-20 14:57:09.000 20 7888.13 990.21 53954.82 88888.00 2019-01-20 14:57:10.000 20 7888.12 990.18 53954.81 88888.00 2019-01-20 14:57:11.000 20 7888.11 990.15 53954.81 88888.00 2019-01-20 14:57:12.000 20 7888.09 990.14 53954.81 88888.00 2019-01-20 14:57:13.000 20 7888.06 990.11 53954.80 88888.00 2019-01-20 14:57:14.000 20 7888.03 990.07 53954.80 88888.00 2019-01-20 14:57:15.000 20 7888.00 990.05 53954.81 88888.00 2019-01-20 14:57:16.000 20 7887.98 990.01 53954.81 88888.00 2019-01-20 14:57:17.000 20 7887.96 989.98 53954.79 88888.00 2019-01-20 14:57:18.000 20 7887.94 989.95 53954.78 88888.00 2019-01-20 14:57:19.000 20 7887.92 989.93 53954.78 88888.00 2019-01-20 14:57:20.000 20 7887.90 989.90 53954.79 88888.00 2019-01-20 14:57:21.000 20 7887.90 989.87 53954.79 88888.00 2019-01-20 14:57:22.000 20 7887.90 989.83 53954.80 88888.00 2019-01-20 14:57:23.000 20 7887.87 989.80 53954.79 88888.00 2019-01-20 14:57:24.000 20 7887.85 989.79 53954.77 88888.00 2019-01-20 14:57:25.000 20 7887.81 989.77 53954.76 88888.00 2019-01-20 14:57:26.000 20 7887.78 989.75 53954.74 88888.00 2019-01-20 14:57:27.000 20 7887.76 989.74 53954.73 88888.00 2019-01-20 14:57:28.000 20 7887.76 989.72 53954.74 88888.00 2019-01-20 14:57:29.000 20 7887.77 989.70 53954.75 88888.00 2019-01-20 14:57:30.000 20 7887.77 989.67 53954.76 88888.00 2019-01-20 14:57:31.000 20 7887.77 989.63 53954.79 88888.00 2019-01-20 14:57:32.000 20 7887.79 989.60 53954.81 88888.00 2019-01-20 14:57:33.000 20 7887.81 989.58 53954.83 88888.00 2019-01-20 14:57:34.000 20 7887.83 989.58 53954.85 88888.00 2019-01-20 14:57:35.000 20 7887.86 989.57 53954.89 88888.00 2019-01-20 14:57:36.000 20 7887.90 989.57 53954.93 88888.00 2019-01-20 14:57:37.000 20 7887.94 989.55 53954.95 88888.00 2019-01-20 14:57:38.000 20 7887.97 989.52 53954.98 88888.00 2019-01-20 14:57:39.000 20 7888.01 989.48 53955.02 88888.00 2019-01-20 14:57:40.000 20 7888.04 989.45 53955.04 88888.00 2019-01-20 14:57:41.000 20 7888.07 989.43 53955.07 88888.00 2019-01-20 14:57:42.000 20 7888.09 989.41 53955.11 88888.00 2019-01-20 14:57:43.000 20 7888.10 989.39 53955.11 88888.00 2019-01-20 14:57:44.000 20 7888.11 989.37 53955.11 88888.00 2019-01-20 14:57:45.000 20 7888.12 989.34 53955.12 88888.00 2019-01-20 14:57:46.000 20 7888.14 989.32 53955.14 88888.00 2019-01-20 14:57:47.000 20 7888.15 989.32 53955.17 88888.00 2019-01-20 14:57:48.000 20 7888.15 989.30 53955.17 88888.00 2019-01-20 14:57:49.000 20 7888.15 989.29 53955.16 88888.00 2019-01-20 14:57:50.000 20 7888.17 989.29 53955.17 88888.00 2019-01-20 14:57:51.000 20 7888.17 989.29 53955.19 88888.00 2019-01-20 14:57:52.000 20 7888.18 989.29 53955.21 88888.00 2019-01-20 14:57:53.000 20 7888.19 989.30 53955.23 88888.00 2019-01-20 14:57:54.000 20 7888.21 989.30 53955.25 88888.00 2019-01-20 14:57:55.000 20 7888.21 989.28 53955.26 88888.00 2019-01-20 14:57:56.000 20 7888.22 989.28 53955.27 88888.00 2019-01-20 14:57:57.000 20 7888.23 989.28 53955.27 88888.00 2019-01-20 14:57:58.000 20 7888.24 989.28 53955.29 88888.00 2019-01-20 14:57:59.000 20 7888.27 989.28 53955.33 88888.00 2019-01-20 14:58:00.000 20 7888.31 989.29 53955.36 88888.00 2019-01-20 14:58:01.000 20 7888.35 989.31 53955.39 88888.00 2019-01-20 14:58:02.000 20 7888.39 989.34 53955.42 88888.00 2019-01-20 14:58:03.000 20 7888.43 989.37 53955.45 88888.00 2019-01-20 14:58:04.000 20 7888.45 989.40 53955.48 88888.00 2019-01-20 14:58:05.000 20 7888.47 989.43 53955.52 88888.00 2019-01-20 14:58:06.000 20 7888.50 989.47 53955.54 88888.00 2019-01-20 14:58:07.000 20 7888.53 989.51 53955.56 88888.00 2019-01-20 14:58:08.000 20 7888.57 989.57 53955.59 88888.00 2019-01-20 14:58:09.000 20 7888.62 989.62 53955.61 88888.00 2019-01-20 14:58:10.000 20 7888.66 989.66 53955.64 88888.00 2019-01-20 14:58:11.000 20 7888.70 989.70 53955.67 88888.00 2019-01-20 14:58:12.000 20 7888.74 989.73 53955.71 88888.00 2019-01-20 14:58:13.000 20 7888.80 989.76 53955.76 88888.00 2019-01-20 14:58:14.000 20 7888.87 989.80 53955.81 88888.00 2019-01-20 14:58:15.000 20 7888.93 989.84 53955.86 88888.00 2019-01-20 14:58:16.000 20 7888.99 989.88 53955.90 88888.00 2019-01-20 14:58:17.000 20 7889.04 989.94 53955.96 88888.00 2019-01-20 14:58:18.000 20 7889.11 989.99 53956.01 88888.00 2019-01-20 14:58:19.000 20 7889.19 990.06 53956.05 88888.00 2019-01-20 14:58:20.000 20 7889.26 990.15 53956.08 88888.00 2019-01-20 14:58:21.000 20 7889.33 990.24 53956.12 88888.00 2019-01-20 14:58:22.000 20 7889.40 990.32 53956.17 88888.00 2019-01-20 14:58:23.000 20 7889.46 990.42 53956.21 88888.00 2019-01-20 14:58:24.000 20 7889.53 990.51 53956.25 88888.00 2019-01-20 14:58:25.000 20 7889.57 990.61 53956.28 88888.00 2019-01-20 14:58:26.000 20 7889.61 990.71 53956.30 88888.00 2019-01-20 14:58:27.000 20 7889.67 990.80 53956.32 88888.00 2019-01-20 14:58:28.000 20 7889.72 990.89 53956.36 88888.00 2019-01-20 14:58:29.000 20 7889.78 990.97 53956.41 88888.00 2019-01-20 14:58:30.000 20 7889.85 991.03 53956.45 88888.00 2019-01-20 14:58:31.000 20 7889.91 991.10 53956.50 88888.00 2019-01-20 14:58:32.000 20 7889.97 991.16 53956.55 88888.00 2019-01-20 14:58:33.000 20 7890.03 991.21 53956.60 88888.00 2019-01-20 14:58:34.000 20 7890.10 991.26 53956.64 88888.00 2019-01-20 14:58:35.000 20 7890.15 991.30 53956.67 88888.00 2019-01-20 14:58:36.000 20 7890.20 991.33 53956.75 88888.00 2019-01-20 14:58:37.000 20 7890.26 991.40 53956.85 88888.00 2019-01-20 14:58:38.000 20 7890.32 991.46 53956.92 88888.00 2019-01-20 14:58:39.000 20 7890.38 991.47 53956.98 88888.00 2019-01-20 14:58:40.000 20 7890.44 991.49 53957.04 88888.00 2019-01-20 14:58:41.000 20 7890.49 991.52 53957.08 88888.00 2019-01-20 14:58:42.000 20 7890.54 991.53 53957.11 88888.00 2019-01-20 14:58:43.000 20 7890.58 991.55 53957.13 88888.00 2019-01-20 14:58:44.000 20 7890.60 991.58 53957.14 88888.00 2019-01-20 14:58:45.000 20 7890.62 991.60 53957.16 88888.00 2019-01-20 14:58:46.000 20 7890.61 991.58 53957.17 88888.00 2019-01-20 14:58:47.000 20 7890.61 991.55 53957.17 88888.00 2019-01-20 14:58:48.000 20 7890.62 991.54 53957.19 88888.00 2019-01-20 14:58:49.000 20 7890.62 991.53 53957.20 88888.00 2019-01-20 14:58:50.000 20 7890.63 991.51 53957.20 88888.00 2019-01-20 14:58:51.000 20 7890.64 991.50 53957.21 88888.00 2019-01-20 14:58:52.000 20 7890.63 991.49 53957.21 88888.00 2019-01-20 14:58:53.000 20 7890.61 991.46 53957.21 88888.00 2019-01-20 14:58:54.000 20 7890.60 991.43 53957.20 88888.00 2019-01-20 14:58:55.000 20 7890.60 991.40 53957.19 88888.00 2019-01-20 14:58:56.000 20 7890.57 991.38 53957.17 88888.00 2019-01-20 14:58:57.000 20 7890.53 991.36 53957.15 88888.00 2019-01-20 14:58:58.000 20 7890.50 991.34 53957.14 88888.00 2019-01-20 14:58:59.000 20 7890.48 991.33 53957.12 88888.00 2019-01-20 14:59:00.000 20 7890.45 991.34 53957.11 88888.00 2019-01-20 14:59:01.000 20 7890.44 991.34 53957.09 88888.00 2019-01-20 14:59:02.000 20 7890.43 991.32 53957.09 88888.00 2019-01-20 14:59:03.000 20 7890.42 991.30 53957.08 88888.00 2019-01-20 14:59:04.000 20 7890.40 991.27 53957.07 88888.00 2019-01-20 14:59:05.000 20 7890.39 991.25 53957.05 88888.00 2019-01-20 14:59:06.000 20 7890.39 991.23 53957.04 88888.00 2019-01-20 14:59:07.000 20 7890.39 991.20 53957.05 88888.00 2019-01-20 14:59:08.000 20 7890.40 991.17 53957.06 88888.00 2019-01-20 14:59:09.000 20 7890.39 991.14 53957.08 88888.00 2019-01-20 14:59:10.000 20 7890.38 991.10 53957.08 88888.00 2019-01-20 14:59:11.000 20 7890.37 991.06 53957.05 88888.00 2019-01-20 14:59:12.000 20 7890.36 991.04 53957.04 88888.00 2019-01-20 14:59:13.000 20 7890.35 991.02 53957.04 88888.00 2019-01-20 14:59:14.000 20 7890.35 990.99 53957.04 88888.00 2019-01-20 14:59:15.000 20 7890.36 990.99 53957.04 88888.00 2019-01-20 14:59:16.000 20 7890.38 991.00 53957.05 88888.00 2019-01-20 14:59:17.000 20 7890.39 990.98 53957.07 88888.00 2019-01-20 14:59:18.000 20 7890.40 990.95 53957.09 88888.00 2019-01-20 14:59:19.000 20 7890.41 990.91 53957.09 88888.00 2019-01-20 14:59:20.000 20 7890.41 990.86 53957.08 88888.00 2019-01-20 14:59:21.000 20 7890.41 990.82 53957.06 88888.00 2019-01-20 14:59:22.000 20 7890.41 990.79 53957.04 88888.00 2019-01-20 14:59:23.000 20 7890.41 990.75 53957.03 88888.00 2019-01-20 14:59:24.000 20 7890.40 990.70 53957.03 88888.00 2019-01-20 14:59:25.000 20 7890.39 990.65 53957.02 88888.00 2019-01-20 14:59:26.000 20 7890.37 990.60 53957.00 88888.00 2019-01-20 14:59:27.000 20 7890.36 990.53 53956.98 88888.00 2019-01-20 14:59:28.000 20 7890.34 990.45 53956.96 88888.00 2019-01-20 14:59:29.000 20 7890.32 990.38 53956.93 88888.00 2019-01-20 14:59:30.000 20 7890.31 990.32 53956.90 88888.00 2019-01-20 14:59:31.000 20 7890.28 990.24 53956.88 88888.00 2019-01-20 14:59:32.000 20 7890.24 990.17 53956.85 88888.00 2019-01-20 14:59:33.000 20 7890.21 990.13 53956.82 88888.00 2019-01-20 14:59:34.000 20 7890.19 990.08 53956.78 88888.00 2019-01-20 14:59:35.000 20 7890.17 990.03 53956.74 88888.00 2019-01-20 14:59:36.000 20 7890.14 990.00 53956.72 88888.00 2019-01-20 14:59:37.000 20 7890.11 989.95 53956.70 88888.00 2019-01-20 14:59:38.000 20 7890.08 989.89 53956.65 88888.00 2019-01-20 14:59:39.000 20 7890.05 989.84 53956.61 88888.00 2019-01-20 14:59:40.000 20 7890.00 989.80 53956.58 88888.00 2019-01-20 14:59:41.000 20 7889.96 989.78 53956.54 88888.00 2019-01-20 14:59:42.000 20 7889.92 989.77 53956.50 88888.00 2019-01-20 14:59:43.000 20 7889.88 989.74 53956.46 88888.00 2019-01-20 14:59:44.000 20 7889.83 989.71 53956.43 88888.00 2019-01-20 14:59:45.000 20 7889.79 989.68 53956.39 88888.00 2019-01-20 14:59:46.000 20 7889.73 989.65 53956.35 88888.00 2019-01-20 14:59:47.000 20 7889.67 989.62 53956.30 88888.00 2019-01-20 14:59:48.000 20 7889.62 989.60 53956.25 88888.00 2019-01-20 14:59:49.000 20 7889.58 989.58 53956.23 88888.00 2019-01-20 14:59:50.000 20 7889.54 989.55 53956.20 88888.00 2019-01-20 14:59:51.000 20 7889.52 989.54 53956.15 88888.00 2019-01-20 14:59:52.000 20 7889.49 989.54 53956.11 88888.00 2019-01-20 14:59:53.000 20 7889.46 989.54 53956.09 88888.00 2019-01-20 14:59:54.000 20 7889.44 989.54 53956.05 88888.00 2019-01-20 14:59:55.000 20 7889.43 989.55 53956.03 88888.00 2019-01-20 14:59:56.000 20 7889.42 989.56 53956.02 88888.00 2019-01-20 14:59:57.000 20 7889.41 989.57 53955.99 88888.00 2019-01-20 14:59:58.000 20 7889.41 989.59 53955.98 88888.00 2019-01-20 14:59:59.000 20 7889.40 989.59 53955.98 88888.00 2019-01-20 15:00:00.000 20 7889.41 989.61 53955.95 88888.00 2019-01-20 15:00:01.000 20 7889.41 989.63 53955.93 88888.00 2019-01-20 15:00:02.000 20 7889.39 989.64 53955.91 88888.00 2019-01-20 15:00:03.000 20 7889.36 989.65 53955.90 88888.00 2019-01-20 15:00:04.000 20 7889.36 989.65 53955.88 88888.00 2019-01-20 15:00:05.000 20 7889.35 989.66 53955.85 88888.00 2019-01-20 15:00:06.000 20 7889.33 989.66 53955.82 88888.00 2019-01-20 15:00:07.000 20 7889.33 989.67 53955.80 88888.00 2019-01-20 15:00:08.000 20 7889.31 989.70 53955.79 88888.00 2019-01-20 15:00:09.000 20 7889.30 989.71 53955.78 88888.00 2019-01-20 15:00:10.000 20 7889.30 989.73 53955.77 88888.00 2019-01-20 15:00:11.000 20 7889.31 989.74 53955.77 88888.00 2019-01-20 15:00:12.000 20 7889.31 989.77 53955.76 88888.00 2019-01-20 15:00:13.000 20 7889.32 989.80 53955.76 88888.00 2019-01-20 15:00:14.000 20 7889.35 989.82 53955.75 88888.00 2019-01-20 15:00:15.000 20 7889.36 989.83 53955.74 88888.00 2019-01-20 15:00:16.000 20 7889.36 989.85 53955.73 88888.00 2019-01-20 15:00:17.000 20 7889.37 989.86 53955.72 88888.00 2019-01-20 15:00:18.000 20 7889.37 989.86 53955.72 88888.00 2019-01-20 15:00:19.000 20 7889.36 989.85 53955.73 88888.00 2019-01-20 15:00:20.000 20 7889.36 989.83 53955.71 88888.00 2019-01-20 15:00:21.000 20 7889.35 989.83 53955.69 88888.00 2019-01-20 15:00:22.000 20 7889.33 989.83 53955.66 88888.00 2019-01-20 15:00:23.000 20 7889.31 989.83 53955.64 88888.00 2019-01-20 15:00:24.000 20 7889.28 989.82 53955.62 88888.00 2019-01-20 15:00:25.000 20 7889.26 989.81 53955.61 88888.00 2019-01-20 15:00:26.000 20 7889.22 989.79 53955.58 88888.00 2019-01-20 15:00:27.000 20 7889.18 989.79 53955.55 88888.00 2019-01-20 15:00:28.000 20 7889.15 989.78 53955.54 88888.00 2019-01-20 15:00:29.000 20 7889.12 989.77 53955.52 88888.00 2019-01-20 15:00:30.000 20 7889.08 989.75 53955.50 88888.00 2019-01-20 15:00:31.000 20 7889.04 989.72 53955.48 88888.00 2019-01-20 15:00:32.000 20 7888.99 989.70 53955.46 88888.00 2019-01-20 15:00:33.000 20 7888.95 989.70 53955.44 88888.00 2019-01-20 15:00:34.000 20 7888.93 989.70 53955.43 88888.00 2019-01-20 15:00:35.000 20 7888.91 989.71 53955.42 88888.00 2019-01-20 15:00:36.000 20 7888.90 989.72 53955.41 88888.00 2019-01-20 15:00:37.000 20 7888.90 989.71 53955.43 88888.00 2019-01-20 15:00:38.000 20 7888.91 989.71 53955.45 88888.00 2019-01-20 15:00:39.000 20 7888.91 989.71 53955.46 88888.00 2019-01-20 15:00:40.000 20 7888.90 989.70 53955.46 88888.00 2019-01-20 15:00:41.000 20 7888.89 989.68 53955.47 88888.00 2019-01-20 15:00:42.000 20 7888.87 989.67 53955.47 88888.00 2019-01-20 15:00:43.000 20 7888.86 989.67 53955.47 88888.00 2019-01-20 15:00:44.000 20 7888.86 989.67 53955.48 88888.00 2019-01-20 15:00:45.000 20 7888.86 989.66 53955.48 88888.00 2019-01-20 15:00:46.000 20 7888.86 989.68 53955.49 88888.00 2019-01-20 15:00:47.000 20 7888.86 989.67 53955.51 88888.00 2019-01-20 15:00:48.000 20 7888.85 989.65 53955.51 88888.00 2019-01-20 15:00:49.000 20 7888.83 989.65 53955.52 88888.00 2019-01-20 15:00:50.000 20 7888.83 989.65 53955.53 88888.00 2019-01-20 15:00:51.000 20 7888.84 989.63 53955.55 88888.00 2019-01-20 15:00:52.000 20 7888.86 989.64 53955.58 88888.00 2019-01-20 15:00:53.000 20 7888.89 989.64 53955.59 88888.00 2019-01-20 15:00:54.000 20 7888.89 989.61 53955.60 88888.00 2019-01-20 15:00:55.000 20 7888.89 989.58 53955.61 88888.00 2019-01-20 15:00:56.000 20 7888.89 989.54 53955.63 88888.00 2019-01-20 15:00:57.000 20 7888.89 989.51 53955.63 88888.00 2019-01-20 15:00:58.000 20 7888.89 989.49 53955.64 88888.00 2019-01-20 15:00:59.000 20 7888.88 989.47 53955.65 88888.00 2019-01-20 15:01:00.000 20 7888.86 989.46 53955.64 88888.00 2019-01-20 15:01:01.000 20 7888.84 989.44 53955.63 88888.00 2019-01-20 15:01:02.000 20 7888.81 989.42 53955.61 88888.00 2019-01-20 15:01:03.000 20 7888.80 989.42 53955.59 88888.00 2019-01-20 15:01:04.000 20 7888.79 989.43 53955.59 88888.00 2019-01-20 15:01:05.000 20 7888.80 989.43 53955.59 88888.00 2019-01-20 15:01:06.000 20 7888.81 989.42 53955.59 88888.00 2019-01-20 15:01:07.000 20 7888.81 989.41 53955.58 88888.00 2019-01-20 15:01:08.000 20 7888.79 989.41 53955.56 88888.00 2019-01-20 15:01:09.000 20 7888.79 989.44 53955.55 88888.00 2019-01-20 15:01:10.000 20 7888.80 989.48 53955.54 88888.00 2019-01-20 15:01:11.000 20 7888.79 989.49 53955.54 88888.00 2019-01-20 15:01:12.000 20 7888.79 989.50 53955.53 88888.00 2019-01-20 15:01:13.000 20 7888.79 989.52 53955.52 88888.00 2019-01-20 15:01:14.000 20 7888.79 989.56 53955.50 88888.00 2019-01-20 15:01:15.000 20 7888.79 989.58 53955.50 88888.00 2019-01-20 15:01:16.000 20 7888.80 989.59 53955.49 88888.00 2019-01-20 15:01:17.000 20 7888.81 989.60 53955.50 88888.00 2019-01-20 15:01:18.000 20 7888.82 989.62 53955.50 88888.00 2019-01-20 15:01:19.000 20 7888.85 989.63 53955.50 88888.00 2019-01-20 15:01:20.000 20 7888.87 989.65 53955.51 88888.00 2019-01-20 15:01:21.000 20 7888.90 989.67 53955.51 88888.00 2019-01-20 15:01:22.000 20 7888.95 989.71 53955.51 88888.00 2019-01-20 15:01:23.000 20 7888.99 989.75 53955.53 88888.00 2019-01-20 15:01:24.000 20 7889.02 989.77 53955.55 88888.00 2019-01-20 15:01:25.000 20 7889.05 989.80 53955.56 88888.00 2019-01-20 15:01:26.000 20 7889.09 989.82 53955.56 88888.00 2019-01-20 15:01:27.000 20 7889.12 989.84 53955.56 88888.00 2019-01-20 15:01:28.000 20 7889.15 989.85 53955.56 88888.00 2019-01-20 15:01:29.000 20 7889.18 989.87 53955.57 88888.00 2019-01-20 15:01:30.000 20 7889.23 989.92 53955.58 88888.00 2019-01-20 15:01:31.000 20 7889.28 989.96 53955.60 88888.00 2019-01-20 15:01:32.000 20 7889.34 989.99 53955.62 88888.00 2019-01-20 15:01:33.000 20 7889.42 990.05 53955.62 88888.00 2019-01-20 15:01:34.000 20 7889.48 990.11 53955.63 88888.00 2019-01-20 15:01:35.000 20 7889.51 990.16 53955.63 88888.00 2019-01-20 15:01:36.000 20 7889.53 990.20 53955.61 88888.00 2019-01-20 15:01:37.000 20 7889.55 990.26 53955.58 88888.00 2019-01-20 15:01:38.000 20 7889.57 990.33 53955.57 88888.00 2019-01-20 15:01:39.000 20 7889.58 990.38 53955.55 88888.00 2019-01-20 15:01:40.000 20 7889.59 990.43 53955.56 88888.00 2019-01-20 15:01:41.000 20 7889.61 990.48 53955.57 88888.00 2019-01-20 15:01:42.000 20 7889.64 990.50 53955.56 88888.00 2019-01-20 15:01:43.000 20 7889.66 990.53 53955.54 88888.00 2019-01-20 15:01:44.000 20 7889.65 990.56 53955.52 88888.00 2019-01-20 15:01:45.000 20 7889.64 990.59 53955.50 88888.00 2019-01-20 15:01:46.000 20 7889.63 990.62 53955.47 88888.00 2019-01-20 15:01:47.000 20 7889.62 990.64 53955.43 88888.00 2019-01-20 15:01:48.000 20 7889.60 990.66 53955.40 88888.00 2019-01-20 15:01:49.000 20 7889.59 990.69 53955.39 88888.00 2019-01-20 15:01:50.000 20 7889.59 990.71 53955.38 88888.00 2019-01-20 15:01:51.000 20 7889.60 990.73 53955.36 88888.00 2019-01-20 15:01:52.000 20 7889.62 990.75 53955.36 88888.00 2019-01-20 15:01:53.000 20 7889.63 990.79 53955.34 88888.00 2019-01-20 15:01:54.000 20 7889.64 990.83 53955.33 88888.00 2019-01-20 15:01:55.000 20 7889.65 990.87 53955.34 88888.00 2019-01-20 15:01:56.000 20 7889.67 990.91 53955.35 88888.00 2019-01-20 15:01:57.000 20 7889.69 990.93 53955.36 88888.00 2019-01-20 15:01:58.000 20 7889.70 990.95 53955.35 88888.00 2019-01-20 15:01:59.000 20 7889.70 990.93 53955.34 88888.00 2019-01-20 15:02:00.000 20 7889.70 990.93 53955.32 88888.00 2019-01-20 15:02:01.000 20 7889.69 990.93 53955.31 88888.00 2019-01-20 15:02:02.000 20 7889.68 990.94 53955.31 88888.00 2019-01-20 15:02:03.000 20 7889.68 990.93 53955.30 88888.00 2019-01-20 15:02:04.000 20 7889.67 990.93 53955.29 88888.00 2019-01-20 15:02:05.000 20 7889.66 990.92 53955.28 88888.00 2019-01-20 15:02:06.000 20 7889.64 990.92 53955.27 88888.00 2019-01-20 15:02:07.000 20 7889.63 990.92 53955.27 88888.00 2019-01-20 15:02:08.000 20 7889.62 990.91 53955.27 88888.00 2019-01-20 15:02:09.000 20 7889.60 990.90 53955.26 88888.00 2019-01-20 15:02:10.000 20 7889.59 990.88 53955.26 88888.00 2019-01-20 15:02:11.000 20 7889.57 990.85 53955.23 88888.00 2019-01-20 15:02:12.000 20 7889.54 990.81 53955.21 88888.00 2019-01-20 15:02:13.000 20 7889.50 990.76 53955.20 88888.00 2019-01-20 15:02:14.000 20 7889.47 990.72 53955.18 88888.00 2019-01-20 15:02:15.000 20 7889.42 990.66 53955.16 88888.00 2019-01-20 15:02:16.000 20 7889.36 990.58 53955.15 88888.00 2019-01-20 15:02:17.000 20 7889.30 990.51 53955.12 88888.00 2019-01-20 15:02:18.000 20 7889.23 990.44 53955.09 88888.00 2019-01-20 15:02:19.000 20 7889.15 990.35 53955.05 88888.00 2019-01-20 15:02:20.000 20 7889.08 990.26 53955.00 88888.00 2019-01-20 15:02:21.000 20 7889.00 990.21 53954.96 88888.00 2019-01-20 15:02:22.000 20 7888.90 990.17 53954.93 88888.00 2019-01-20 15:02:23.000 20 7888.82 990.12 53954.88 88888.00 2019-01-20 15:02:24.000 20 7888.75 990.07 53954.81 88888.00 2019-01-20 15:02:25.000 20 7888.65 990.04 53954.75 88888.00 2019-01-20 15:02:26.000 20 7888.54 990.01 53954.68 88888.00 2019-01-20 15:02:27.000 20 7888.44 989.97 53954.63 88888.00 2019-01-20 15:02:28.000 20 7888.35 989.95 53954.57 88888.00 2019-01-20 15:02:29.000 20 7888.26 989.93 53954.52 88888.00 2019-01-20 15:02:30.000 20 7888.18 989.91 53954.50 88888.00 2019-01-20 15:02:31.000 20 7888.11 989.88 53954.49 88888.00 2019-01-20 15:02:32.000 20 7888.04 989.85 53954.46 88888.00 2019-01-20 15:02:33.000 20 7887.97 989.83 53954.42 88888.00 2019-01-20 15:02:34.000 20 7887.91 989.80 53954.39 88888.00 2019-01-20 15:02:35.000 20 7887.86 989.76 53954.38 88888.00 2019-01-20 15:02:36.000 20 7887.81 989.73 53954.38 88888.00 2019-01-20 15:02:37.000 20 7887.77 989.69 53954.37 88888.00 2019-01-20 15:02:38.000 20 7887.73 989.66 53954.36 88888.00 2019-01-20 15:02:39.000 20 7887.70 989.63 53954.36 88888.00 2019-01-20 15:02:40.000 20 7887.67 989.61 53954.36 88888.00 2019-01-20 15:02:41.000 20 7887.65 989.59 53954.36 88888.00 2019-01-20 15:02:42.000 20 7887.63 989.56 53954.37 88888.00 2019-01-20 15:02:43.000 20 7887.63 989.54 53954.38 88888.00 2019-01-20 15:02:44.000 20 7887.62 989.52 53954.38 88888.00 2019-01-20 15:02:45.000 20 7887.59 989.51 53954.39 88888.00 2019-01-20 15:02:46.000 20 7887.57 989.48 53954.40 88888.00 2019-01-20 15:02:47.000 20 7887.54 989.44 53954.39 88888.00 2019-01-20 15:02:48.000 20 7887.50 989.39 53954.38 88888.00 2019-01-20 15:02:49.000 20 7887.47 989.32 53954.37 88888.00 2019-01-20 15:02:50.000 20 7887.44 989.25 53954.37 88888.00 2019-01-20 15:02:51.000 20 7887.41 989.17 53954.38 88888.00 2019-01-20 15:02:52.000 20 7887.38 989.08 53954.39 88888.00 2019-01-20 15:02:53.000 20 7887.35 988.98 53954.40 88888.00 2019-01-20 15:02:54.000 20 7887.33 988.89 53954.41 88888.00 2019-01-20 15:02:55.000 20 7887.31 988.82 53954.42 88888.00 2019-01-20 15:02:56.000 20 7887.31 988.74 53954.43 88888.00 2019-01-20 15:02:57.000 20 7887.31 988.66 53954.44 88888.00 2019-01-20 15:02:58.000 20 7887.29 988.58 53954.43 88888.00 2019-01-20 15:02:59.000 20 7887.28 988.49 53954.42 88888.00 2019-01-20 15:03:00.000 20 7887.25 988.43 53954.42 88888.00 2019-01-20 15:03:01.000 20 7887.24 988.37 53954.44 88888.00 2019-01-20 15:03:02.000 20 7887.25 988.29 53954.44 88888.00 2019-01-20 15:03:03.000 20 7887.26 988.22 53954.43 88888.00 2019-01-20 15:03:04.000 20 7887.26 988.17 53954.44 88888.00 2019-01-20 15:03:05.000 20 7887.27 988.13 53954.46 88888.00 2019-01-20 15:03:06.000 20 7887.28 988.08 53954.46 88888.00 2019-01-20 15:03:07.000 20 7887.30 988.03 53954.46 88888.00 2019-01-20 15:03:08.000 20 7887.33 987.99 53954.47 88888.00 2019-01-20 15:03:09.000 20 7887.37 987.97 53954.49 88888.00 2019-01-20 15:03:10.000 20 7887.42 987.96 53954.51 88888.00 2019-01-20 15:03:11.000 20 7887.48 987.96 53954.55 88888.00 2019-01-20 15:03:12.000 20 7887.56 987.96 53954.59 88888.00 2019-01-20 15:03:13.000 20 7887.62 987.94 53954.62 88888.00 2019-01-20 15:03:14.000 20 7887.69 987.92 53954.66 88888.00 2019-01-20 15:03:15.000 20 7887.77 987.91 53954.70 88888.00 2019-01-20 15:03:16.000 20 7887.84 987.90 53954.73 88888.00 2019-01-20 15:03:17.000 20 7887.92 987.88 53954.76 88888.00 2019-01-20 15:03:18.000 20 7888.01 987.87 53954.80 88888.00 2019-01-20 15:03:19.000 20 7888.11 987.87 53954.83 88888.00 2019-01-20 15:03:20.000 20 7888.20 987.87 53954.88 88888.00 2019-01-20 15:03:21.000 20 7888.27 987.87 53954.91 88888.00 2019-01-20 15:03:22.000 20 7888.33 987.87 53954.92 88888.00 2019-01-20 15:03:23.000 20 7888.38 987.87 53954.93 88888.00 2019-01-20 15:03:24.000 20 7888.43 987.88 53954.94 88888.00 2019-01-20 15:03:25.000 20 7888.49 987.88 53954.96 88888.00 2019-01-20 15:03:26.000 20 7888.55 987.89 53954.98 88888.00 2019-01-20 15:03:27.000 20 7888.62 987.91 53954.99 88888.00 2019-01-20 15:03:28.000 20 7888.68 987.92 53955.02 88888.00 2019-01-20 15:03:29.000 20 7888.74 987.94 53955.05 88888.00 2019-01-20 15:03:30.000 20 7888.81 987.93 53955.06 88888.00 2019-01-20 15:03:31.000 20 7888.87 987.92 53955.09 88888.00 2019-01-20 15:03:32.000 20 7888.93 987.89 53955.11 88888.00 2019-01-20 15:03:33.000 20 7888.99 987.87 53955.14 88888.00 2019-01-20 15:03:34.000 20 7889.04 987.86 53955.15 88888.00 2019-01-20 15:03:35.000 20 7889.09 987.84 53955.15 88888.00 2019-01-20 15:03:36.000 20 7889.13 987.83 53955.15 88888.00 2019-01-20 15:03:37.000 20 7889.15 987.84 53955.14 88888.00 2019-01-20 15:03:38.000 20 7889.17 987.85 53955.12 88888.00 2019-01-20 15:03:39.000 20 7889.19 987.86 53955.10 88888.00 2019-01-20 15:03:40.000 20 7889.18 987.86 53955.06 88888.00 2019-01-20 15:03:41.000 20 7889.17 987.88 53955.02 88888.00 2019-01-20 15:03:42.000 20 7889.15 987.90 53955.00 88888.00 2019-01-20 15:03:43.000 20 7889.13 987.93 53954.97 88888.00 2019-01-20 15:03:44.000 20 7889.12 987.95 53954.93 88888.00 2019-01-20 15:03:45.000 20 7889.11 987.97 53954.90 88888.00 2019-01-20 15:03:46.000 20 7889.10 988.00 53954.88 88888.00 2019-01-20 15:03:47.000 20 7889.09 988.03 53954.85 88888.00 2019-01-20 15:03:48.000 20 7889.08 988.06 53954.83 88888.00 2019-01-20 15:03:49.000 20 7889.06 988.09 53954.80 88888.00 2019-01-20 15:03:50.000 20 7889.05 988.13 53954.77 88888.00 2019-01-20 15:03:51.000 20 7889.04 988.16 53954.73 88888.00 2019-01-20 15:03:52.000 20 7889.02 988.20 53954.69 88888.00 2019-01-20 15:03:53.000 20 7889.01 988.26 53954.66 88888.00 2019-01-20 15:03:54.000 20 7889.01 988.31 53954.64 88888.00 2019-01-20 15:03:55.000 20 7889.00 988.34 53954.61 88888.00 2019-01-20 15:03:56.000 20 7888.99 988.38 53954.59 88888.00 2019-01-20 15:03:57.000 20 7888.98 988.42 53954.57 88888.00 2019-01-20 15:03:58.000 20 7888.98 988.46 53954.55 88888.00 2019-01-20 15:03:59.000 20 7888.97 988.48 53954.54 88888.00 2019-01-20 15:04:00.000 20 7888.96 988.51 53954.50 88888.00 2019-01-20 15:04:01.000 20 7888.94 988.54 53954.46 88888.00 2019-01-20 15:04:02.000 20 7888.90 988.57 53954.41 88888.00 2019-01-20 15:04:03.000 20 7888.86 988.60 53954.37 88888.00 2019-01-20 15:04:04.000 20 7888.82 988.63 53954.31 88888.00 2019-01-20 15:04:05.000 20 7888.78 988.67 53954.25 88888.00 2019-01-20 15:04:06.000 20 7888.73 988.71 53954.19 88888.00 2019-01-20 15:04:07.000 20 7888.67 988.75 53954.12 88888.00 2019-01-20 15:04:08.000 20 7888.60 988.78 53954.05 88888.00 2019-01-20 15:04:09.000 20 7888.52 988.81 53953.98 88888.00 2019-01-20 15:04:10.000 20 7888.43 988.84 53953.90 88888.00 2019-01-20 15:04:11.000 20 7888.33 988.88 53953.82 88888.00 2019-01-20 15:04:12.000 20 7888.24 988.92 53953.73 88888.00 2019-01-20 15:04:13.000 20 7888.18 988.97 53953.67 88888.00 2019-01-20 15:04:14.000 20 7888.11 989.05 53953.61 88888.00 2019-01-20 15:04:15.000 20 7888.04 989.12 53953.55 88888.00 2019-01-20 15:04:16.000 20 7887.97 989.19 53953.48 88888.00 2019-01-20 15:04:17.000 20 7887.90 989.25 53953.43 88888.00 2019-01-20 15:04:18.000 20 7887.84 989.30 53953.38 88888.00 2019-01-20 15:04:19.000 20 7887.77 989.37 53953.33 88888.00 2019-01-20 15:04:20.000 20 7887.69 989.46 53953.28 88888.00 2019-01-20 15:04:21.000 20 7887.64 989.53 53953.23 88888.00 2019-01-20 15:04:22.000 20 7887.60 989.59 53953.19 88888.00 2019-01-20 15:04:23.000 20 7887.55 989.67 53953.15 88888.00 2019-01-20 15:04:24.000 20 7887.50 989.75 53953.11 88888.00 2019-01-20 15:04:25.000 20 7887.45 989.82 53953.06 88888.00 2019-01-20 15:04:26.000 20 7887.39 989.87 53953.02 88888.00 2019-01-20 15:04:27.000 20 7887.33 989.92 53953.00 88888.00 2019-01-20 15:04:28.000 20 7887.27 989.97 53952.96 88888.00 2019-01-20 15:04:29.000 20 7887.22 990.03 53952.93 88888.00 2019-01-20 15:04:30.000 20 7887.18 990.07 53952.91 88888.00 2019-01-20 15:04:31.000 20 7887.14 990.09 53952.89 88888.00 2019-01-20 15:04:32.000 20 7887.09 990.10 53952.87 88888.00 2019-01-20 15:04:33.000 20 7887.05 990.11 53952.87 88888.00 2019-01-20 15:04:34.000 20 7887.00 990.13 53952.86 88888.00 2019-01-20 15:04:35.000 20 7886.96 990.16 53952.85 88888.00 2019-01-20 15:04:36.000 20 7886.92 990.18 53952.81 88888.00 2019-01-20 15:04:37.000 20 7886.87 990.21 53952.76 88888.00 2019-01-20 15:04:38.000 20 7886.82 990.23 53952.73 88888.00 2019-01-20 15:04:39.000 20 7886.78 990.28 53952.71 88888.00 2019-01-20 15:04:40.000 20 7886.74 990.33 53952.69 88888.00 2019-01-20 15:04:41.000 20 7886.69 990.37 53952.66 88888.00 2019-01-20 15:04:42.000 20 7886.64 990.40 53952.63 88888.00 2019-01-20 15:04:43.000 20 7886.60 990.43 53952.61 88888.00 2019-01-20 15:04:44.000 20 7886.57 990.47 53952.58 88888.00 2019-01-20 15:04:45.000 20 7886.53 990.50 53952.55 88888.00 2019-01-20 15:04:46.000 20 7886.50 990.53 53952.55 88888.00 2019-01-20 15:04:47.000 20 7886.46 990.56 53952.54 88888.00 2019-01-20 15:04:48.000 20 7886.43 990.56 53952.54 88888.00 2019-01-20 15:04:49.000 20 7886.42 990.58 53952.54 88888.00 2019-01-20 15:04:50.000 20 7886.43 990.62 53952.54 88888.00 2019-01-20 15:04:51.000 20 7886.42 990.62 53952.54 88888.00 2019-01-20 15:04:52.000 20 7886.41 990.60 53952.54 88888.00 2019-01-20 15:04:53.000 20 7886.40 990.59 53952.54 88888.00 2019-01-20 15:04:54.000 20 7886.38 990.58 53952.56 88888.00 2019-01-20 15:04:55.000 20 7886.36 990.57 53952.57 88888.00 2019-01-20 15:04:56.000 20 7886.35 990.55 53952.58 88888.00 2019-01-20 15:04:57.000 20 7886.35 990.53 53952.60 88888.00 2019-01-20 15:04:58.000 20 7886.35 990.53 53952.60 88888.00 2019-01-20 15:04:59.000 20 7886.34 990.52 53952.59 88888.00 2019-01-20 15:05:00.000 20 7886.35 990.50 53952.60 88888.00 2019-01-20 15:05:01.000 20 7886.35 990.46 53952.61 88888.00 2019-01-20 15:05:02.000 20 7886.35 990.45 53952.62 88888.00 2019-01-20 15:05:03.000 20 7886.34 990.44 53952.61 88888.00 2019-01-20 15:05:04.000 20 7886.33 990.42 53952.61 88888.00 2019-01-20 15:05:05.000 20 7886.32 990.41 53952.61 88888.00 2019-01-20 15:05:06.000 20 7886.32 990.39 53952.61 88888.00 2019-01-20 15:05:07.000 20 7886.32 990.38 53952.60 88888.00 2019-01-20 15:05:08.000 20 7886.30 990.37 53952.59 88888.00 2019-01-20 15:05:09.000 20 7886.30 990.37 53952.59 88888.00 2019-01-20 15:05:10.000 20 7886.30 990.35 53952.60 88888.00 2019-01-20 15:05:11.000 20 7886.32 990.33 53952.63 88888.00 2019-01-20 15:05:12.000 20 7886.33 990.32 53952.64 88888.00 2019-01-20 15:05:13.000 20 7886.35 990.31 53952.62 88888.00 2019-01-20 15:05:14.000 20 7886.36 990.31 53952.64 88888.00 2019-01-20 15:05:15.000 20 7886.38 990.31 53952.68 88888.00 2019-01-20 15:05:16.000 20 7886.41 990.30 53952.70 88888.00 2019-01-20 15:05:17.000 20 7886.46 990.29 53952.73 88888.00 2019-01-20 15:05:18.000 20 7886.50 990.32 53952.76 88888.00 2019-01-20 15:05:19.000 20 7886.55 990.36 53952.79 88888.00 2019-01-20 15:05:20.000 20 7886.62 990.40 53952.84 88888.00 2019-01-20 15:05:21.000 20 7886.68 990.45 53952.88 88888.00 2019-01-20 15:05:22.000 20 7886.75 990.51 53952.89 88888.00 2019-01-20 15:05:23.000 20 7886.83 990.58 53952.93 88888.00 2019-01-20 15:05:24.000 20 7886.89 990.65 53952.97 88888.00 2019-01-20 15:05:25.000 20 7886.94 990.72 53953.01 88888.00 2019-01-20 15:05:26.000 20 7887.02 990.78 53953.06 88888.00 2019-01-20 15:05:27.000 20 7887.10 990.85 53953.11 88888.00 2019-01-20 15:05:28.000 20 7887.18 990.91 53953.16 88888.00 2019-01-20 15:05:29.000 20 7887.26 990.96 53953.23 88888.00 2019-01-20 15:05:30.000 20 7887.34 991.00 53953.28 88888.00 2019-01-20 15:05:31.000 20 7887.42 991.03 53953.32 88888.00 2019-01-20 15:05:32.000 20 7887.48 991.06 53953.36 88888.00 2019-01-20 15:05:33.000 20 7887.55 991.09 53953.40 88888.00 2019-01-20 15:05:34.000 20 7887.61 991.11 53953.43 88888.00 2019-01-20 15:05:35.000 20 7887.67 991.13 53953.47 88888.00 2019-01-20 15:05:36.000 20 7887.72 991.16 53953.51 88888.00 2019-01-20 15:05:37.000 20 7887.77 991.19 53953.55 88888.00 2019-01-20 15:05:38.000 20 7887.83 991.23 53953.58 88888.00 2019-01-20 15:05:39.000 20 7887.88 991.24 53953.61 88888.00 2019-01-20 15:05:40.000 20 7887.92 991.27 53953.64 88888.00 2019-01-20 15:05:41.000 20 7887.97 991.30 53953.66 88888.00 2019-01-20 15:05:42.000 20 7888.03 991.32 53953.69 88888.00 2019-01-20 15:05:43.000 20 7888.08 991.34 53953.75 88888.00 2019-01-20 15:05:44.000 20 7888.13 991.39 53953.79 88888.00 2019-01-20 15:05:45.000 20 7888.18 991.44 53953.82 88888.00 2019-01-20 15:05:46.000 20 7888.23 991.49 53953.86 88888.00 2019-01-20 15:05:47.000 20 7888.29 991.52 53953.90 88888.00 2019-01-20 15:05:48.000 20 7888.33 991.55 53953.94 88888.00 2019-01-20 15:05:49.000 20 7888.39 991.56 53954.00 88888.00 2019-01-20 15:05:50.000 20 7888.45 991.58 53954.05 88888.00 2019-01-20 15:05:51.000 20 7888.50 991.60 53954.10 88888.00 2019-01-20 15:05:52.000 20 7888.56 991.63 53954.16 88888.00 2019-01-20 15:05:53.000 20 7888.65 991.67 53954.21 88888.00 2019-01-20 15:05:54.000 20 7888.72 991.68 53954.27 88888.00 2019-01-20 15:05:55.000 20 7888.80 991.69 53954.34 88888.00 2019-01-20 15:05:56.000 20 7888.88 991.72 53954.39 88888.00 2019-01-20 15:05:57.000 20 7888.94 991.74 53954.44 88888.00 2019-01-20 15:05:58.000 20 7889.01 991.77 53954.48 88888.00 2019-01-20 15:05:59.000 20 7889.08 991.80 53954.52 88888.00 2019-01-20 15:06:00.000 20 7889.13 991.85 53954.55 88888.00 2019-01-20 15:06:01.000 20 7889.19 991.91 53954.59 88888.00 2019-01-20 15:06:02.000 20 7889.26 991.97 53954.62 88888.00 2019-01-20 15:06:03.000 20 7889.34 992.05 53954.66 88888.00 2019-01-20 15:06:04.000 20 7889.40 992.14 53954.68 88888.00 2019-01-20 15:06:05.000 20 7889.46 992.20 53954.70 88888.00 2019-01-20 15:06:06.000 20 7889.52 992.26 53954.73 88888.00 2019-01-20 15:06:07.000 20 7889.57 992.32 53954.77 88888.00 2019-01-20 15:06:08.000 20 7889.62 992.38 53954.79 88888.00 2019-01-20 15:06:09.000 20 7889.66 992.43 53954.81 88888.00 2019-01-20 15:06:10.000 20 7889.69 992.48 53954.82 88888.00 2019-01-20 15:06:11.000 20 7889.73 992.53 53954.84 88888.00 2019-01-20 15:06:12.000 20 7889.77 992.55 53954.86 88888.00 2019-01-20 15:06:13.000 20 7889.79 992.56 53954.85 88888.00 2019-01-20 15:06:14.000 20 7889.79 992.58 53954.86 88888.00 2019-01-20 15:06:15.000 20 7889.80 992.60 53954.88 88888.00 2019-01-20 15:06:16.000 20 7889.82 992.62 53954.89 88888.00 2019-01-20 15:06:17.000 20 7889.84 992.62 53954.89 88888.00 2019-01-20 15:06:18.000 20 7889.85 992.62 53954.89 88888.00 2019-01-20 15:06:19.000 20 7889.86 992.63 53954.90 88888.00 2019-01-20 15:06:20.000 20 7889.85 992.63 53954.89 88888.00 2019-01-20 15:06:21.000 20 7889.83 992.63 53954.89 88888.00 2019-01-20 15:06:22.000 20 7889.80 992.63 53954.88 88888.00 2019-01-20 15:06:23.000 20 7889.79 992.63 53954.86 88888.00 2019-01-20 15:06:24.000 20 7889.77 992.62 53954.84 88888.00 2019-01-20 15:06:25.000 20 7889.76 992.61 53954.84 88888.00 2019-01-20 15:06:26.000 20 7889.76 992.61 53954.84 88888.00 2019-01-20 15:06:27.000 20 7889.76 992.62 53954.84 88888.00 2019-01-20 15:06:28.000 20 7889.76 992.62 53954.85 88888.00 2019-01-20 15:06:29.000 20 7889.76 992.61 53954.85 88888.00 2019-01-20 15:06:30.000 20 7889.76 992.60 53954.86 88888.00 2019-01-20 15:06:31.000 20 7889.76 992.59 53954.88 88888.00 2019-01-20 15:06:32.000 20 7889.76 992.57 53954.88 88888.00 2019-01-20 15:06:33.000 20 7889.77 992.54 53954.88 88888.00 2019-01-20 15:06:34.000 20 7889.77 992.52 53954.89 88888.00 2019-01-20 15:06:35.000 20 7889.79 992.51 53954.89 88888.00 2019-01-20 15:06:36.000 20 7889.80 992.48 53954.89 88888.00 2019-01-20 15:06:37.000 20 7889.81 992.44 53954.91 88888.00 2019-01-20 15:06:38.000 20 7889.82 992.42 53954.94 88888.00 2019-01-20 15:06:39.000 20 7889.85 992.40 53954.96 88888.00 2019-01-20 15:06:40.000 20 7889.86 992.39 53954.96 88888.00 2019-01-20 15:06:41.000 20 7889.86 992.38 53954.96 88888.00 2019-01-20 15:06:42.000 20 7889.86 992.38 53954.95 88888.00 2019-01-20 15:06:43.000 20 7889.87 992.38 53954.93 88888.00 2019-01-20 15:06:44.000 20 7889.88 992.39 53954.92 88888.00 2019-01-20 15:06:45.000 20 7889.88 992.39 53954.91 88888.00 2019-01-20 15:06:46.000 20 7889.85 992.39 53954.89 88888.00 2019-01-20 15:06:47.000 20 7889.83 992.37 53954.86 88888.00 2019-01-20 15:06:48.000 20 7889.81 992.36 53954.85 88888.00 2019-01-20 15:06:49.000 20 7889.79 992.36 53954.84 88888.00 2019-01-20 15:06:50.000 20 7889.76 992.34 53954.82 88888.00 2019-01-20 15:06:51.000 20 7889.72 992.32 53954.80 88888.00 2019-01-20 15:06:52.000 20 7889.69 992.29 53954.78 88888.00 2019-01-20 15:06:53.000 20 7889.65 992.26 53954.75 88888.00 2019-01-20 15:06:54.000 20 7889.61 992.24 53954.72 88888.00 2019-01-20 15:06:55.000 20 7889.57 992.24 53954.68 88888.00 2019-01-20 15:06:56.000 20 7889.51 992.22 53954.63 88888.00 2019-01-20 15:06:57.000 20 7889.44 992.19 53954.58 88888.00 2019-01-20 15:06:58.000 20 7889.35 992.17 53954.52 88888.00 2019-01-20 15:06:59.000 20 7889.26 992.15 53954.46 88888.00 2019-01-20 15:07:00.000 20 7889.16 992.13 53954.41 88888.00 2019-01-20 15:07:01.000 20 7889.05 992.09 53954.36 88888.00 2019-01-20 15:07:02.000 20 7888.97 992.04 53954.31 88888.00 2019-01-20 15:07:03.000 20 7888.90 991.99 53954.27 88888.00 2019-01-20 15:07:04.000 20 7888.83 991.92 53954.24 88888.00 2019-01-20 15:07:05.000 20 7888.77 991.86 53954.23 88888.00 2019-01-20 15:07:06.000 20 7888.73 991.80 53954.20 88888.00 2019-01-20 15:07:07.000 20 7888.70 991.77 53954.18 88888.00 2019-01-20 15:07:08.000 20 7888.66 991.72 53954.17 88888.00 2019-01-20 15:07:09.000 20 7888.62 991.66 53954.16 88888.00 2019-01-20 15:07:10.000 20 7888.57 991.60 53954.14 88888.00 2019-01-20 15:07:11.000 20 7888.53 991.55 53954.12 88888.00 2019-01-20 15:07:12.000 20 7888.49 991.50 53954.09 88888.00 2019-01-20 15:07:13.000 20 7888.44 991.46 53954.07 88888.00 2019-01-20 15:07:14.000 20 7888.37 991.42 53954.02 88888.00 2019-01-20 15:07:15.000 20 7888.30 991.40 53953.95 88888.00 2019-01-20 15:07:16.000 20 7888.22 991.37 53953.91 88888.00 2019-01-20 15:07:17.000 20 7888.15 991.35 53953.86 88888.00 2019-01-20 15:07:18.000 20 7888.10 991.35 53953.81 88888.00 2019-01-20 15:07:19.000 20 7888.04 991.34 53953.75 88888.00 2019-01-20 15:07:20.000 20 7887.98 991.32 53953.70 88888.00 2019-01-20 15:07:21.000 20 7887.94 991.31 53953.66 88888.00 2019-01-20 15:07:22.000 20 7887.91 991.30 53953.63 88888.00 2019-01-20 15:07:23.000 20 7887.88 991.30 53953.60 88888.00 2019-01-20 15:07:24.000 20 7887.86 991.29 53953.58 88888.00 2019-01-20 15:07:25.000 20 7887.84 991.27 53953.56 88888.00 2019-01-20 15:07:26.000 20 7887.81 991.26 53953.55 88888.00 2019-01-20 15:07:27.000 20 7887.79 991.25 53953.52 88888.00 2019-01-20 15:07:28.000 20 7887.77 991.24 53953.49 88888.00 2019-01-20 15:07:29.000 20 7887.77 991.22 53953.48 88888.00 2019-01-20 15:07:30.000 20 7887.76 991.19 53953.46 88888.00 2019-01-20 15:07:31.000 20 7887.75 991.18 53953.43 88888.00 2019-01-20 15:07:32.000 20 7887.73 991.16 53953.41 88888.00 2019-01-20 15:07:33.000 20 7887.70 991.15 53953.37 88888.00 2019-01-20 15:07:34.000 20 7887.66 991.13 53953.32 88888.00 2019-01-20 15:07:35.000 20 7887.62 991.10 53953.27 88888.00 2019-01-20 15:07:36.000 20 7887.57 991.08 53953.24 88888.00 2019-01-20 15:07:37.000 20 7887.53 991.06 53953.20 88888.00 2019-01-20 15:07:38.000 20 7887.48 991.04 53953.17 88888.00 2019-01-20 15:07:39.000 20 7887.43 991.02 53953.12 88888.00 2019-01-20 15:07:40.000 20 7887.37 990.99 53953.07 88888.00 2019-01-20 15:07:41.000 20 7887.33 990.95 53953.02 88888.00 2019-01-20 15:07:42.000 20 7887.28 990.92 53952.97 88888.00 2019-01-20 15:07:43.000 20 7887.24 990.90 53952.94 88888.00 2019-01-20 15:07:44.000 20 7887.20 990.86 53952.92 88888.00 2019-01-20 15:07:45.000 20 7887.17 990.81 53952.89 88888.00 2019-01-20 15:07:46.000 20 7887.14 990.75 53952.88 88888.00 2019-01-20 15:07:47.000 20 7887.12 990.71 53952.85 88888.00 2019-01-20 15:07:48.000 20 7887.08 990.67 53952.81 88888.00 2019-01-20 15:07:49.000 20 7887.04 990.64 53952.79 88888.00 2019-01-20 15:07:50.000 20 7887.02 990.59 53952.77 88888.00 2019-01-20 15:07:51.000 20 7887.01 990.56 53952.74 88888.00 2019-01-20 15:07:52.000 20 7886.99 990.55 53952.71 88888.00 2019-01-20 15:07:53.000 20 7886.96 990.53 53952.68 88888.00 2019-01-20 15:07:54.000 20 7886.94 990.52 53952.63 88888.00 2019-01-20 15:07:55.000 20 7886.91 990.52 53952.59 88888.00 2019-01-20 15:07:56.000 20 7886.88 990.51 53952.55 88888.00 2019-01-20 15:07:57.000 20 7886.86 990.51 53952.50 88888.00 2019-01-20 15:07:58.000 20 7886.82 990.51 53952.45 88888.00 2019-01-20 15:07:59.000 20 7886.77 990.50 53952.41 88888.00 2019-01-20 15:08:00.000 20 7886.73 990.50 53952.36 88888.00 2019-01-20 15:08:01.000 20 7886.69 990.49 53952.31 88888.00 2019-01-20 15:08:02.000 20 7886.66 990.48 53952.27 88888.00 2019-01-20 15:08:03.000 20 7886.63 990.50 53952.23 88888.00 2019-01-20 15:08:04.000 20 7886.60 990.50 53952.18 88888.00 2019-01-20 15:08:05.000 20 7886.57 990.48 53952.14 88888.00 2019-01-20 15:08:06.000 20 7886.53 990.47 53952.11 88888.00 2019-01-20 15:08:07.000 20 7886.49 990.46 53952.07 88888.00 2019-01-20 15:08:08.000 20 7886.45 990.44 53952.04 88888.00 2019-01-20 15:08:09.000 20 7886.42 990.42 53952.00 88888.00 2019-01-20 15:08:10.000 20 7886.41 990.40 53951.96 88888.00 2019-01-20 15:08:11.000 20 7886.40 990.40 53951.94 88888.00 2019-01-20 15:08:12.000 20 7886.39 990.40 53951.92 88888.00 2019-01-20 15:08:13.000 20 7886.37 990.39 53951.90 88888.00 2019-01-20 15:08:14.000 20 7886.33 990.38 53951.87 88888.00 2019-01-20 15:08:15.000 20 7886.31 990.36 53951.83 88888.00 2019-01-20 15:08:16.000 20 7886.29 990.33 53951.79 88888.00 2019-01-20 15:08:17.000 20 7886.26 990.29 53951.76 88888.00 2019-01-20 15:08:18.000 20 7886.22 990.26 53951.73 88888.00 2019-01-20 15:08:19.000 20 7886.18 990.23 53951.70 88888.00 2019-01-20 15:08:20.000 20 7886.14 990.18 53951.65 88888.00 2019-01-20 15:08:21.000 20 7886.11 990.15 53951.61 88888.00 2019-01-20 15:08:22.000 20 7886.07 990.11 53951.57 88888.00 2019-01-20 15:08:23.000 20 7886.04 990.06 53951.53 88888.00 2019-01-20 15:08:24.000 20 7886.00 990.02 53951.48 88888.00 2019-01-20 15:08:25.000 20 7885.94 990.02 53951.43 88888.00 2019-01-20 15:08:26.000 20 7885.89 990.00 53951.39 88888.00 2019-01-20 15:08:27.000 20 7885.84 989.97 53951.33 88888.00 2019-01-20 15:08:28.000 20 7885.79 989.96 53951.27 88888.00 2019-01-20 15:08:29.000 20 7885.74 989.96 53951.23 88888.00 2019-01-20 15:08:30.000 20 7885.69 989.95 53951.18 88888.00 2019-01-20 15:08:31.000 20 7885.65 989.95 53951.13 88888.00 2019-01-20 15:08:32.000 20 7885.58 989.96 53951.10 88888.00 2019-01-20 15:08:33.000 20 7885.51 989.97 53951.06 88888.00 2019-01-20 15:08:34.000 20 7885.48 989.97 53951.02 88888.00 2019-01-20 15:08:35.000 20 7885.48 989.99 53950.99 88888.00 2019-01-20 15:08:36.000 20 7885.46 990.01 53950.98 88888.00 2019-01-20 15:08:37.000 20 7885.44 990.00 53950.96 88888.00 2019-01-20 15:08:38.000 20 7885.43 989.99 53950.93 88888.00 2019-01-20 15:08:39.000 20 7885.42 990.00 53950.91 88888.00 2019-01-20 15:08:40.000 20 7885.41 990.01 53950.90 88888.00 2019-01-20 15:08:41.000 20 7885.41 990.01 53950.89 88888.00 2019-01-20 15:08:42.000 20 7885.43 990.02 53950.88 88888.00 2019-01-20 15:08:43.000 20 7885.44 990.03 53950.87 88888.00 2019-01-20 15:08:44.000 20 7885.45 990.04 53950.86 88888.00 2019-01-20 15:08:45.000 20 7885.47 990.03 53950.86 88888.00 2019-01-20 15:08:46.000 20 7885.49 990.02 53950.86 88888.00 2019-01-20 15:08:47.000 20 7885.51 990.01 53950.85 88888.00 2019-01-20 15:08:48.000 20 7885.52 989.99 53950.84 88888.00 2019-01-20 15:08:49.000 20 7885.52 989.98 53950.83 88888.00 2019-01-20 15:08:50.000 20 7885.51 989.97 53950.80 88888.00 2019-01-20 15:08:51.000 20 7885.49 989.97 53950.76 88888.00 2019-01-20 15:08:52.000 20 7885.47 989.98 53950.71 88888.00 2019-01-20 15:08:53.000 20 7885.45 989.98 53950.66 88888.00 2019-01-20 15:08:54.000 20 7885.40 989.97 53950.61 88888.00 2019-01-20 15:08:55.000 20 7885.35 989.98 53950.57 88888.00 2019-01-20 15:08:56.000 20 7885.30 989.98 53950.50 88888.00 2019-01-20 15:08:57.000 20 7885.24 989.98 53950.45 88888.00 2019-01-20 15:08:58.000 20 7885.18 989.97 53950.39 88888.00 2019-01-20 15:08:59.000 20 7885.11 989.97 53950.33 88888.00 2019-01-20 15:09:00.000 20 7885.05 989.97 53950.27 88888.00 2019-01-20 15:09:01.000 20 7884.99 989.96 53950.23 88888.00 2019-01-20 15:09:02.000 20 7884.92 989.95 53950.20 88888.00 2019-01-20 15:09:03.000 20 7884.87 989.95 53950.15 88888.00 2019-01-20 15:09:04.000 20 7884.83 989.92 53950.12 88888.00 2019-01-20 15:09:05.000 20 7884.79 989.87 53950.10 88888.00 2019-01-20 15:09:06.000 20 7884.76 989.84 53950.06 88888.00 2019-01-20 15:09:07.000 20 7884.72 989.81 53950.02 88888.00 2019-01-20 15:09:08.000 20 7884.67 989.77 53949.98 88888.00 2019-01-20 15:09:09.000 20 7884.63 989.71 53949.94 88888.00 2019-01-20 15:09:10.000 20 7884.57 989.68 53949.89 88888.00 2019-01-20 15:09:11.000 20 7884.53 989.65 53949.85 88888.00 2019-01-20 15:09:12.000 20 7884.49 989.62 53949.81 88888.00 2019-01-20 15:09:13.000 20 7884.42 989.59 53949.77 88888.00 2019-01-20 15:09:14.000 20 7884.35 989.56 53949.72 88888.00 2019-01-20 15:09:15.000 20 7884.30 989.53 53949.68 88888.00 2019-01-20 15:09:16.000 20 7884.26 989.50 53949.65 88888.00 2019-01-20 15:09:17.000 20 7884.23 989.46 53949.63 88888.00 2019-01-20 15:09:18.000 20 7884.20 989.44 53949.61 88888.00 2019-01-20 15:09:19.000 20 7884.16 989.42 53949.58 88888.00 2019-01-20 15:09:20.000 20 7884.12 989.39 53949.55 88888.00 2019-01-20 15:09:21.000 20 7884.09 989.36 53949.52 88888.00 2019-01-20 15:09:22.000 20 7884.07 989.34 53949.48 88888.00 2019-01-20 15:09:23.000 20 7884.03 989.33 53949.46 88888.00 2019-01-20 15:09:24.000 20 7883.99 989.33 53949.43 88888.00 2019-01-20 15:09:25.000 20 7883.96 989.32 53949.39 88888.00 2019-01-20 15:09:26.000 20 7883.94 989.31 53949.36 88888.00 2019-01-20 15:09:27.000 20 7883.91 989.30 53949.36 88888.00 2019-01-20 15:09:28.000 20 7883.89 989.29 53949.34 88888.00 2019-01-20 15:09:29.000 20 7883.87 989.30 53949.31 88888.00 2019-01-20 15:09:30.000 20 7883.85 989.30 53949.29 88888.00 2019-01-20 15:09:31.000 20 7883.83 989.30 53949.26 88888.00 2019-01-20 15:09:32.000 20 7883.81 989.30 53949.24 88888.00 2019-01-20 15:09:33.000 20 7883.80 989.31 53949.22 88888.00 2019-01-20 15:09:34.000 20 7883.78 989.31 53949.18 88888.00 2019-01-20 15:09:35.000 20 7883.74 989.32 53949.12 88888.00 2019-01-20 15:09:36.000 20 7883.69 989.31 53949.08 88888.00 2019-01-20 15:09:37.000 20 7883.64 989.30 53949.03 88888.00 2019-01-20 15:09:38.000 20 7883.58 989.30 53948.99 88888.00 2019-01-20 15:09:39.000 20 7883.52 989.29 53948.95 88888.00 2019-01-20 15:09:40.000 20 7883.46 989.28 53948.91 88888.00 2019-01-20 15:09:41.000 20 7883.41 989.26 53948.87 88888.00 2019-01-20 15:09:42.000 20 7883.35 989.25 53948.84 88888.00 2019-01-20 15:09:43.000 20 7883.30 989.24 53948.80 88888.00 2019-01-20 15:09:44.000 20 7883.25 989.22 53948.76 88888.00 2019-01-20 15:09:45.000 20 7883.20 989.21 53948.73 88888.00 2019-01-20 15:09:46.000 20 7883.14 989.18 53948.70 88888.00 2019-01-20 15:09:47.000 20 7883.09 989.14 53948.66 88888.00 2019-01-20 15:09:48.000 20 7883.04 989.13 53948.63 88888.00 2019-01-20 15:09:49.000 20 7882.99 989.12 53948.60 88888.00 2019-01-20 15:09:50.000 20 7882.94 989.11 53948.57 88888.00 2019-01-20 15:09:51.000 20 7882.91 989.10 53948.54 88888.00 2019-01-20 15:09:52.000 20 7882.87 989.11 53948.53 88888.00 2019-01-20 15:09:53.000 20 7882.84 989.12 53948.50 88888.00 2019-01-20 15:09:54.000 20 7882.81 989.13 53948.48 88888.00 2019-01-20 15:09:55.000 20 7882.78 989.14 53948.47 88888.00 2019-01-20 15:09:56.000 20 7882.76 989.15 53948.45 88888.00 2019-01-20 15:09:57.000 20 7882.76 989.18 53948.43 88888.00 2019-01-20 15:09:58.000 20 7882.75 989.21 53948.41 88888.00 2019-01-20 15:09:59.000 20 7882.73 989.25 53948.41 88888.00 2019-01-20 15:10:00.000 20 7882.74 989.28 53948.41 88888.00 2019-01-20 15:10:01.000 20 7882.75 989.31 53948.40 88888.00 2019-01-20 15:10:02.000 20 7882.75 989.35 53948.39 88888.00 2019-01-20 15:10:03.000 20 7882.77 989.40 53948.39 88888.00 2019-01-20 15:10:04.000 20 7882.80 989.44 53948.39 88888.00 2019-01-20 15:10:05.000 20 7882.82 989.46 53948.41 88888.00 2019-01-20 15:10:06.000 20 7882.84 989.48 53948.43 88888.00 2019-01-20 15:10:07.000 20 7882.86 989.51 53948.44 88888.00 2019-01-20 15:10:08.000 20 7882.88 989.54 53948.43 88888.00 2019-01-20 15:10:09.000 20 7882.92 989.59 53948.43 88888.00 2019-01-20 15:10:10.000 20 7882.95 989.63 53948.43 88888.00 2019-01-20 15:10:11.000 20 7882.97 989.67 53948.43 88888.00 2019-01-20 15:10:12.000 20 7883.01 989.70 53948.45 88888.00 2019-01-20 15:10:13.000 20 7883.05 989.74 53948.46 88888.00 2019-01-20 15:10:14.000 20 7883.07 989.76 53948.49 88888.00 2019-01-20 15:10:15.000 20 7883.09 989.78 53948.49 88888.00 2019-01-20 15:10:16.000 20 7883.12 989.79 53948.46 88888.00 2019-01-20 15:10:17.000 20 7883.13 989.81 53948.45 88888.00 2019-01-20 15:10:18.000 20 7883.15 989.82 53948.45 88888.00 2019-01-20 15:10:19.000 20 7883.18 989.85 53948.44 88888.00 2019-01-20 15:10:20.000 20 7883.20 989.87 53948.42 88888.00 2019-01-20 15:10:21.000 20 7883.21 989.88 53948.40 88888.00 2019-01-20 15:10:22.000 20 7883.20 989.89 53948.39 88888.00 2019-01-20 15:10:23.000 20 7883.19 989.90 53948.38 88888.00 2019-01-20 15:10:24.000 20 7883.19 989.92 53948.37 88888.00 2019-01-20 15:10:25.000 20 7883.18 989.92 53948.36 88888.00 2019-01-20 15:10:26.000 20 7883.15 989.92 53948.33 88888.00 2019-01-20 15:10:27.000 20 7883.13 989.92 53948.29 88888.00 2019-01-20 15:10:28.000 20 7883.12 989.91 53948.26 88888.00 2019-01-20 15:10:29.000 20 7883.10 989.90 53948.25 88888.00 2019-01-20 15:10:30.000 20 7883.10 989.90 53948.22 88888.00 2019-01-20 15:10:31.000 20 7883.09 989.88 53948.20 88888.00 2019-01-20 15:10:32.000 20 7883.07 989.87 53948.20 88888.00 2019-01-20 15:10:33.000 20 7883.05 989.87 53948.19 88888.00 2019-01-20 15:10:34.000 20 7883.03 989.86 53948.16 88888.00 2019-01-20 15:10:35.000 20 7883.01 989.84 53948.13 88888.00 2019-01-20 15:10:36.000 20 7882.99 989.82 53948.10 88888.00 2019-01-20 15:10:37.000 20 7882.95 989.80 53948.07 88888.00 2019-01-20 15:10:38.000 20 7882.93 989.78 53948.05 88888.00 2019-01-20 15:10:39.000 20 7882.92 989.75 53948.04 88888.00 2019-01-20 15:10:40.000 20 7882.90 989.72 53948.02 88888.00 2019-01-20 15:10:41.000 20 7882.88 989.69 53948.01 88888.00 2019-01-20 15:10:42.000 20 7882.87 989.67 53948.00 88888.00 2019-01-20 15:10:43.000 20 7882.87 989.64 53948.00 88888.00 2019-01-20 15:10:44.000 20 7882.87 989.62 53948.00 88888.00 2019-01-20 15:10:45.000 20 7882.87 989.60 53948.00 88888.00 2019-01-20 15:10:46.000 20 7882.86 989.57 53947.99 88888.00 2019-01-20 15:10:47.000 20 7882.85 989.57 53947.96 88888.00 2019-01-20 15:10:48.000 20 7882.84 989.57 53947.94 88888.00 2019-01-20 15:10:49.000 20 7882.80 989.56 53947.92 88888.00 2019-01-20 15:10:50.000 20 7882.77 989.56 53947.89 88888.00 2019-01-20 15:10:51.000 20 7882.75 989.56 53947.85 88888.00 2019-01-20 15:10:52.000 20 7882.73 989.54 53947.83 88888.00 2019-01-20 15:10:53.000 20 7882.70 989.52 53947.82 88888.00 2019-01-20 15:10:54.000 20 7882.69 989.52 53947.80 88888.00 2019-01-20 15:10:55.000 20 7882.67 989.51 53947.77 88888.00 2019-01-20 15:10:56.000 20 7882.66 989.49 53947.75 88888.00 2019-01-20 15:10:57.000 20 7882.64 989.48 53947.75 88888.00 2019-01-20 15:10:58.000 20 7882.62 989.47 53947.75 88888.00 2019-01-20 15:10:59.000 20 7882.60 989.47 53947.74 88888.00 2019-01-20 15:11:00.000 20 7882.58 989.47 53947.71 88888.00 2019-01-20 15:11:01.000 20 7882.57 989.47 53947.68 88888.00 2019-01-20 15:11:02.000 20 7882.56 989.48 53947.66 88888.00 2019-01-20 15:11:03.000 20 7882.54 989.49 53947.63 88888.00 2019-01-20 15:11:04.000 20 7882.54 989.49 53947.62 88888.00 2019-01-20 15:11:05.000 20 7882.52 989.49 53947.60 88888.00 2019-01-20 15:11:06.000 20 7882.51 989.49 53947.59 88888.00 2019-01-20 15:11:07.000 20 7882.51 989.48 53947.58 88888.00 2019-01-20 15:11:08.000 20 7882.50 989.49 53947.58 88888.00 2019-01-20 15:11:09.000 20 7882.49 989.50 53947.57 88888.00 2019-01-20 15:11:10.000 20 7882.49 989.50 53947.56 88888.00 2019-01-20 15:11:11.000 20 7882.48 989.51 53947.55 88888.00 2019-01-20 15:11:12.000 20 7882.47 989.52 53947.54 88888.00 2019-01-20 15:11:13.000 20 7882.46 989.53 53947.52 88888.00 2019-01-20 15:11:14.000 20 7882.46 989.54 53947.52 88888.00 2019-01-20 15:11:15.000 20 7882.45 989.54 53947.52 88888.00 2019-01-20 15:11:16.000 20 7882.43 989.53 53947.52 88888.00 2019-01-20 15:11:17.000 20 7882.44 989.53 53947.52 88888.00 2019-01-20 15:11:18.000 20 7882.45 989.53 53947.53 88888.00 2019-01-20 15:11:19.000 20 7882.48 989.54 53947.55 88888.00 2019-01-20 15:11:20.000 20 7882.51 989.55 53947.57 88888.00 2019-01-20 15:11:21.000 20 7882.53 989.56 53947.58 88888.00 2019-01-20 15:11:22.000 20 7882.56 989.56 53947.59 88888.00 2019-01-20 15:11:23.000 20 7882.57 989.55 53947.59 88888.00 2019-01-20 15:11:24.000 20 7882.57 989.53 53947.59 88888.00 2019-01-20 15:11:25.000 20 7882.56 989.51 53947.60 88888.00 2019-01-20 15:11:26.000 20 7882.55 989.48 53947.59 88888.00 2019-01-20 15:11:27.000 20 7882.54 989.46 53947.58 88888.00 2019-01-20 15:11:28.000 20 7882.54 989.44 53947.57 88888.00 2019-01-20 15:11:29.000 20 7882.53 989.42 53947.57 88888.00 2019-01-20 15:11:30.000 20 7882.53 989.40 53947.58 88888.00 2019-01-20 15:11:31.000 20 7882.52 989.38 53947.58 88888.00 2019-01-20 15:11:32.000 20 7882.51 989.36 53947.57 88888.00 2019-01-20 15:11:33.000 20 7882.51 989.33 53947.56 88888.00 2019-01-20 15:11:34.000 20 7882.50 989.31 53947.58 88888.00 2019-01-20 15:11:35.000 20 7882.50 989.28 53947.59 88888.00 2019-01-20 15:11:36.000 20 7882.49 989.24 53947.59 88888.00 2019-01-20 15:11:37.000 20 7882.47 989.22 53947.58 88888.00 2019-01-20 15:11:38.000 20 7882.45 989.20 53947.56 88888.00 2019-01-20 15:11:39.000 20 7882.44 989.19 53947.56 88888.00 2019-01-20 15:11:40.000 20 7882.44 989.17 53947.57 88888.00 2019-01-20 15:11:41.000 20 7882.43 989.14 53947.57 88888.00 2019-01-20 15:11:42.000 20 7882.42 989.12 53947.56 88888.00 2019-01-20 15:11:43.000 20 7882.41 989.10 53947.56 88888.00 2019-01-20 15:11:44.000 20 7882.38 989.06 53947.55 88888.00 2019-01-20 15:11:45.000 20 7882.36 989.02 53947.55 88888.00 2019-01-20 15:11:46.000 20 7882.35 989.00 53947.55 88888.00 2019-01-20 15:11:47.000 20 7882.34 988.98 53947.55 88888.00 2019-01-20 15:11:48.000 20 7882.34 988.97 53947.56 88888.00 2019-01-20 15:11:49.000 20 7882.35 988.95 53947.58 88888.00 2019-01-20 15:11:50.000 20 7882.36 988.92 53947.60 88888.00 2019-01-20 15:11:51.000 20 7882.35 988.89 53947.61 88888.00 2019-01-20 15:11:52.000 20 7882.35 988.85 53947.62 88888.00 2019-01-20 15:11:53.000 20 7882.37 988.82 53947.64 88888.00 2019-01-20 15:11:54.000 20 7882.41 988.81 53947.65 88888.00 2019-01-20 15:11:55.000 20 7882.44 988.83 53947.66 88888.00 2019-01-20 15:11:56.000 20 7882.49 988.84 53947.68 88888.00 2019-01-20 15:11:57.000 20 7882.55 988.86 53947.72 88888.00 2019-01-20 15:11:58.000 20 7882.60 988.87 53947.75 88888.00 2019-01-20 15:11:59.000 20 7882.65 988.87 53947.77 88888.00 2019-01-20 15:12:00.000 20 7882.72 988.87 53947.81 88888.00 2019-01-20 15:12:01.000 20 7882.77 988.87 53947.84 88888.00 2019-01-20 15:12:02.000 20 7882.81 988.88 53947.89 88888.00 2019-01-20 15:12:03.000 20 7882.87 988.89 53947.93 88888.00 2019-01-20 15:12:04.000 20 7882.94 988.90 53947.95 88888.00 2019-01-20 15:12:05.000 20 7883.00 988.93 53947.97 88888.00 2019-01-20 15:12:06.000 20 7883.07 988.97 53947.99 88888.00 2019-01-20 15:12:07.000 20 7883.13 989.00 53948.01 88888.00 2019-01-20 15:12:08.000 20 7883.17 989.03 53948.03 88888.00 2019-01-20 15:12:09.000 20 7883.23 989.07 53948.05 88888.00 2019-01-20 15:12:10.000 20 7883.29 989.09 53948.07 88888.00 2019-01-20 15:12:11.000 20 7883.32 989.13 53948.09 88888.00 2019-01-20 15:12:12.000 20 7883.35 989.16 53948.09 88888.00 2019-01-20 15:12:13.000 20 7883.39 989.17 53948.09 88888.00 2019-01-20 15:12:14.000 20 7883.43 989.19 53948.09 88888.00 2019-01-20 15:12:15.000 20 7883.47 989.21 53948.09 88888.00 2019-01-20 15:12:16.000 20 7883.50 989.21 53948.09 88888.00 2019-01-20 15:12:17.000 20 7883.52 989.22 53948.09 88888.00 2019-01-20 15:12:18.000 20 7883.54 989.25 53948.08 88888.00 2019-01-20 15:12:19.000 20 7883.57 989.28 53948.08 88888.00 2019-01-20 15:12:20.000 20 7883.59 989.29 53948.09 88888.00 2019-01-20 15:12:21.000 20 7883.60 989.31 53948.08 88888.00 2019-01-20 15:12:22.000 20 7883.60 989.32 53948.06 88888.00 2019-01-20 15:12:23.000 20 7883.60 989.34 53948.05 88888.00 2019-01-20 15:12:24.000 20 7883.60 989.35 53948.02 88888.00 2019-01-20 15:12:25.000 20 7883.59 989.36 53948.00 88888.00 2019-01-20 15:12:26.000 20 7883.56 989.36 53947.96 88888.00 2019-01-20 15:12:27.000 20 7883.54 989.36 53947.95 88888.00 2019-01-20 15:12:28.000 20 7883.54 989.39 53947.93 88888.00 2019-01-20 15:12:29.000 20 7883.54 989.43 53947.91 88888.00 2019-01-20 15:12:30.000 20 7883.52 989.45 53947.89 88888.00 2019-01-20 15:12:31.000 20 7883.51 989.46 53947.87 88888.00 2019-01-20 15:12:32.000 20 7883.49 989.49 53947.85 88888.00 2019-01-20 15:12:33.000 20 7883.46 989.51 53947.81 88888.00 2019-01-20 15:12:34.000 20 7883.42 989.53 53947.77 88888.00 2019-01-20 15:12:35.000 20 7883.39 989.55 53947.76 88888.00 2019-01-20 15:12:36.000 20 7883.38 989.55 53947.76 88888.00 2019-01-20 15:12:37.000 20 7883.36 989.56 53947.75 88888.00 2019-01-20 15:12:38.000 20 7883.35 989.60 53947.75 88888.00 2019-01-20 15:12:39.000 20 7883.35 989.64 53947.73 88888.00 2019-01-20 15:12:40.000 20 7883.36 989.68 53947.74 88888.00 2019-01-20 15:12:41.000 20 7883.37 989.72 53947.75 88888.00 2019-01-20 15:12:42.000 20 7883.38 989.75 53947.75 88888.00 2019-01-20 15:12:43.000 20 7883.40 989.79 53947.75 88888.00 2019-01-20 15:12:44.000 20 7883.43 989.82 53947.77 88888.00 2019-01-20 15:12:45.000 20 7883.47 989.86 53947.79 88888.00 2019-01-20 15:12:46.000 20 7883.50 989.90 53947.80 88888.00 2019-01-20 15:12:47.000 20 7883.53 989.94 53947.80 88888.00 2019-01-20 15:12:48.000 20 7883.55 989.98 53947.80 88888.00 2019-01-20 15:12:49.000 20 7883.58 990.02 53947.82 88888.00 2019-01-20 15:12:50.000 20 7883.60 990.06 53947.83 88888.00 2019-01-20 15:12:51.000 20 7883.64 990.09 53947.84 88888.00 2019-01-20 15:12:52.000 20 7883.68 990.14 53947.86 88888.00 2019-01-20 15:12:53.000 20 7883.72 990.18 53947.89 88888.00 2019-01-20 15:12:54.000 20 7883.77 990.22 53947.91 88888.00 2019-01-20 15:12:55.000 20 7883.82 990.27 53947.91 88888.00 2019-01-20 15:12:56.000 20 7883.86 990.31 53947.90 88888.00 2019-01-20 15:12:57.000 20 7883.89 990.34 53947.91 88888.00 2019-01-20 15:12:58.000 20 7883.91 990.36 53947.93 88888.00 2019-01-20 15:12:59.000 20 7883.93 990.37 53947.94 88888.00 2019-01-20 15:13:00.000 20 7883.94 990.37 53947.94 88888.00 2019-01-20 15:13:01.000 20 7883.95 990.36 53947.94 88888.00 2019-01-20 15:13:02.000 20 7883.96 990.35 53947.93 88888.00 2019-01-20 15:13:03.000 20 7883.95 990.33 53947.91 88888.00 2019-01-20 15:13:04.000 20 7883.94 990.32 53947.91 88888.00 2019-01-20 15:13:05.000 20 7883.93 990.30 53947.90 88888.00 2019-01-20 15:13:06.000 20 7883.91 990.28 53947.88 88888.00 2019-01-20 15:13:07.000 20 7883.87 990.25 53947.86 88888.00 2019-01-20 15:13:08.000 20 7883.81 990.23 53947.82 88888.00 2019-01-20 15:13:09.000 20 7883.74 990.19 53947.79 88888.00 2019-01-20 15:13:10.000 20 7883.67 990.15 53947.75 88888.00 2019-01-20 15:13:11.000 20 7883.60 990.11 53947.70 88888.00 2019-01-20 15:13:12.000 20 7883.54 990.07 53947.68 88888.00 2019-01-20 15:13:13.000 20 7883.48 990.01 53947.64 88888.00 2019-01-20 15:13:14.000 20 7883.44 989.96 53947.62 88888.00 2019-01-20 15:13:15.000 20 7883.39 989.92 53947.61 88888.00 2019-01-20 15:13:16.000 20 7883.34 989.88 53947.60 88888.00 2019-01-20 15:13:17.000 20 7883.30 989.84 53947.59 88888.00 2019-01-20 15:13:18.000 20 7883.27 989.81 53947.59 88888.00 2019-01-20 15:13:19.000 20 7883.25 989.77 53947.57 88888.00 2019-01-20 15:13:20.000 20 7883.22 989.73 53947.57 88888.00 2019-01-20 15:13:21.000 20 7883.19 989.69 53947.57 88888.00 2019-01-20 15:13:22.000 20 7883.17 989.67 53947.55 88888.00 2019-01-20 15:13:23.000 20 7883.15 989.63 53947.55 88888.00 2019-01-20 15:13:24.000 20 7883.12 989.60 53947.55 88888.00 2019-01-20 15:13:25.000 20 7883.10 989.57 53947.54 88888.00 2019-01-20 15:13:26.000 20 7883.07 989.53 53947.53 88888.00 2019-01-20 15:13:27.000 20 7883.05 989.50 53947.52 88888.00 2019-01-20 15:13:28.000 20 7883.02 989.47 53947.51 88888.00 2019-01-20 15:13:29.000 20 7883.00 989.44 53947.50 88888.00 2019-01-20 15:13:30.000 20 7882.98 989.42 53947.52 88888.00 2019-01-20 15:13:31.000 20 7882.98 989.42 53947.53 88888.00 2019-01-20 15:13:32.000 20 7882.99 989.42 53947.53 88888.00 2019-01-20 15:13:33.000 20 7883.00 989.42 53947.53 88888.00 2019-01-20 15:13:34.000 20 7883.02 989.42 53947.54 88888.00 2019-01-20 15:13:35.000 20 7883.02 989.41 53947.54 88888.00 2019-01-20 15:13:36.000 20 7883.02 989.39 53947.54 88888.00 2019-01-20 15:13:37.000 20 7883.04 989.38 53947.55 88888.00 2019-01-20 15:13:38.000 20 7883.05 989.37 53947.56 88888.00 2019-01-20 15:13:39.000 20 7883.04 989.35 53947.57 88888.00 2019-01-20 15:13:40.000 20 7883.04 989.33 53947.58 88888.00 2019-01-20 15:13:41.000 20 7883.03 989.31 53947.58 88888.00 2019-01-20 15:13:42.000 20 7883.03 989.30 53947.57 88888.00 2019-01-20 15:13:43.000 20 7883.04 989.29 53947.58 88888.00 2019-01-20 15:13:44.000 20 7883.06 989.28 53947.59 88888.00 2019-01-20 15:13:45.000 20 7883.08 989.27 53947.61 88888.00 2019-01-20 15:13:46.000 20 7883.10 989.26 53947.62 88888.00 2019-01-20 15:13:47.000 20 7883.13 989.26 53947.64 88888.00 2019-01-20 15:13:48.000 20 7883.17 989.23 53947.66 88888.00 2019-01-20 15:13:49.000 20 7883.19 989.22 53947.69 88888.00 2019-01-20 15:13:50.000 20 7883.21 989.22 53947.71 88888.00 2019-01-20 15:13:51.000 20 7883.24 989.21 53947.72 88888.00 2019-01-20 15:13:52.000 20 7883.28 989.21 53947.73 88888.00 2019-01-20 15:13:53.000 20 7883.30 989.20 53947.74 88888.00 2019-01-20 15:13:54.000 20 7883.32 989.18 53947.75 88888.00 2019-01-20 15:13:55.000 20 7883.32 989.16 53947.76 88888.00 2019-01-20 15:13:56.000 20 7883.33 989.15 53947.77 88888.00 2019-01-20 15:13:57.000 20 7883.36 989.16 53947.79 88888.00 2019-01-20 15:13:58.000 20 7883.39 989.17 53947.80 88888.00 2019-01-20 15:13:59.000 20 7883.41 989.17 53947.80 88888.00 2019-01-20 15:14:00.000 20 7883.44 989.17 53947.82 88888.00 2019-01-20 15:14:01.000 20 7883.48 989.19 53947.85 88888.00 2019-01-20 15:14:02.000 20 7883.52 989.20 53947.86 88888.00 2019-01-20 15:14:03.000 20 7883.55 989.22 53947.89 88888.00 2019-01-20 15:14:04.000 20 7883.59 989.25 53947.93 88888.00 2019-01-20 15:14:05.000 20 7883.62 989.26 53947.95 88888.00 2019-01-20 15:14:06.000 20 7883.65 989.27 53947.96 88888.00 2019-01-20 15:14:07.000 20 7883.66 989.27 53947.96 88888.00 2019-01-20 15:14:08.000 20 7883.67 989.29 53947.97 88888.00 2019-01-20 15:14:09.000 20 7883.69 989.30 53947.97 88888.00 2019-01-20 15:14:10.000 20 7883.69 989.28 53947.98 88888.00 2019-01-20 15:14:11.000 20 7883.70 989.27 53947.98 88888.00 2019-01-20 15:14:12.000 20 7883.71 989.28 53948.01 88888.00 2019-01-20 15:14:13.000 20 7883.73 989.28 53948.03 88888.00 2019-01-20 15:14:14.000 20 7883.74 989.28 53948.04 88888.00 2019-01-20 15:14:15.000 20 7883.77 989.29 53948.03 88888.00 2019-01-20 15:14:16.000 20 7883.78 989.31 53948.03 88888.00 2019-01-20 15:14:17.000 20 7883.76 989.31 53948.03 88888.00 2019-01-20 15:14:18.000 20 7883.74 989.29 53948.03 88888.00 2019-01-20 15:14:19.000 20 7883.71 989.27 53948.02 88888.00 2019-01-20 15:14:20.000 20 7883.68 989.27 53948.01 88888.00 2019-01-20 15:14:21.000 20 7883.65 989.26 53948.00 88888.00 2019-01-20 15:14:22.000 20 7883.62 989.26 53947.98 88888.00 2019-01-20 15:14:23.000 20 7883.59 989.26 53947.96 88888.00 2019-01-20 15:14:24.000 20 7883.55 989.26 53947.93 88888.00 2019-01-20 15:14:25.000 20 7883.51 989.26 53947.90 88888.00 2019-01-20 15:14:26.000 20 7883.46 989.26 53947.87 88888.00 2019-01-20 15:14:27.000 20 7883.40 989.25 53947.84 88888.00 2019-01-20 15:14:28.000 20 7883.34 989.24 53947.83 88888.00 2019-01-20 15:14:29.000 20 7883.30 989.25 53947.82 88888.00 2019-01-20 15:14:30.000 20 7883.25 989.26 53947.80 88888.00 2019-01-20 15:14:31.000 20 7883.21 989.27 53947.79 88888.00 2019-01-20 15:14:32.000 20 7883.18 989.27 53947.78 88888.00 2019-01-20 15:14:33.000 20 7883.15 989.27 53947.76 88888.00 2019-01-20 15:14:34.000 20 7883.11 989.28 53947.73 88888.00 2019-01-20 15:14:35.000 20 7883.08 989.30 53947.70 88888.00 2019-01-20 15:14:36.000 20 7883.03 989.30 53947.68 88888.00 2019-01-20 15:14:37.000 20 7882.97 989.29 53947.67 88888.00 2019-01-20 15:14:38.000 20 7882.93 989.30 53947.65 88888.00 2019-01-20 15:14:39.000 20 7882.90 989.31 53947.63 88888.00 2019-01-20 15:14:40.000 20 7882.86 989.32 53947.62 88888.00 2019-01-20 15:14:41.000 20 7882.82 989.33 53947.60 88888.00 2019-01-20 15:14:42.000 20 7882.77 989.33 53947.58 88888.00 2019-01-20 15:14:43.000 20 7882.73 989.34 53947.57 88888.00 2019-01-20 15:14:44.000 20 7882.70 989.36 53947.56 88888.00 2019-01-20 15:14:45.000 20 7882.67 989.38 53947.55 88888.00 2019-01-20 15:14:46.000 20 7882.66 989.41 53947.55 88888.00 2019-01-20 15:14:47.000 20 7882.66 989.46 53947.55 88888.00 2019-01-20 15:14:48.000 20 7882.63 989.49 53947.55 88888.00 2019-01-20 15:14:49.000 20 7882.60 989.52 53947.55 88888.00 2019-01-20 15:14:50.000 20 7882.60 989.57 53947.55 88888.00 2019-01-20 15:14:51.000 20 7882.58 989.60 53947.55 88888.00 2019-01-20 15:14:52.000 20 7882.55 989.62 53947.54 88888.00 2019-01-20 15:14:53.000 20 7882.53 989.66 53947.54 88888.00 2019-01-20 15:14:54.000 20 7882.51 989.70 53947.53 88888.00 2019-01-20 15:14:55.000 20 7882.49 989.73 53947.53 88888.00 2019-01-20 15:14:56.000 20 7882.49 989.74 53947.53 88888.00 2019-01-20 15:14:57.000 20 7882.48 989.76 53947.54 88888.00 2019-01-20 15:14:58.000 20 7882.48 989.78 53947.57 88888.00 2019-01-20 15:14:59.000 20 7882.48 989.80 53947.59 88888.00 2019-01-20 15:15:00.000 20 7882.48 989.82 53947.60 88888.00 2019-01-20 15:15:01.000 20 7882.48 989.84 53947.61 88888.00 2019-01-20 15:15:02.000 20 7882.50 989.86 53947.63 88888.00 2019-01-20 15:15:03.000 20 7882.52 989.88 53947.66 88888.00 2019-01-20 15:15:04.000 20 7882.52 989.89 53947.66 88888.00 2019-01-20 15:15:05.000 20 7882.49 989.92 53947.66 88888.00 2019-01-20 15:15:06.000 20 7882.45 989.93 53947.64 88888.00 2019-01-20 15:15:07.000 20 7882.42 989.93 53947.63 88888.00 2019-01-20 15:15:08.000 20 7882.41 989.94 53947.64 88888.00 2019-01-20 15:15:09.000 20 7882.39 989.95 53947.64 88888.00 2019-01-20 15:15:10.000 20 7882.35 989.95 53947.64 88888.00 2019-01-20 15:15:11.000 20 7882.32 989.95 53947.64 88888.00 2019-01-20 15:15:12.000 20 7882.31 989.96 53947.65 88888.00 2019-01-20 15:15:13.000 20 7882.30 989.95 53947.66 88888.00 2019-01-20 15:15:14.000 20 7882.27 989.94 53947.65 88888.00 2019-01-20 15:15:15.000 20 7882.25 989.93 53947.66 88888.00 2019-01-20 15:15:16.000 20 7882.23 989.92 53947.66 88888.00 2019-01-20 15:15:17.000 20 7882.20 989.91 53947.65 88888.00 2019-01-20 15:15:18.000 20 7882.17 989.89 53947.64 88888.00 2019-01-20 15:15:19.000 20 7882.14 989.88 53947.64 88888.00 2019-01-20 15:15:20.000 20 7882.10 989.87 53947.63 88888.00 2019-01-20 15:15:21.000 20 7882.07 989.86 53947.62 88888.00 2019-01-20 15:15:22.000 20 7882.03 989.84 53947.62 88888.00 2019-01-20 15:15:23.000 20 7882.00 989.82 53947.61 88888.00 2019-01-20 15:15:24.000 20 7881.97 989.79 53947.61 88888.00 2019-01-20 15:15:25.000 20 7881.95 989.77 53947.62 88888.00 2019-01-20 15:15:26.000 20 7881.93 989.74 53947.63 88888.00 2019-01-20 15:15:27.000 20 7881.92 989.72 53947.63 88888.00 2019-01-20 15:15:28.000 20 7881.91 989.69 53947.64 88888.00 2019-01-20 15:15:29.000 20 7881.89 989.65 53947.66 88888.00 2019-01-20 15:15:30.000 20 7881.87 989.61 53947.68 88888.00 2019-01-20 15:15:31.000 20 7881.86 989.60 53947.70 88888.00 2019-01-20 15:15:32.000 20 7881.84 989.57 53947.70 88888.00 2019-01-20 15:15:33.000 20 7881.84 989.53 53947.70 88888.00 2019-01-20 15:15:34.000 20 7881.84 989.50 53947.70 88888.00 2019-01-20 15:15:35.000 20 7881.84 989.49 53947.71 88888.00 2019-01-20 15:15:36.000 20 7881.84 989.48 53947.74 88888.00 2019-01-20 15:15:37.000 20 7881.85 989.45 53947.77 88888.00 2019-01-20 15:15:38.000 20 7881.86 989.43 53947.79 88888.00 2019-01-20 15:15:39.000 20 7881.87 989.41 53947.81 88888.00 2019-01-20 15:15:40.000 20 7881.88 989.38 53947.82 88888.00 2019-01-20 15:15:41.000 20 7881.88 989.34 53947.84 88888.00 2019-01-20 15:15:42.000 20 7881.87 989.31 53947.86 88888.00 2019-01-20 15:15:43.000 20 7881.88 989.29 53947.87 88888.00 2019-01-20 15:15:44.000 20 7881.89 989.25 53947.87 88888.00 2019-01-20 15:15:45.000 20 7881.88 989.20 53947.88 88888.00 2019-01-20 15:15:46.000 20 7881.87 989.16 53947.91 88888.00 2019-01-20 15:15:47.000 20 7881.87 989.13 53947.93 88888.00 2019-01-20 15:15:48.000 20 7881.89 989.11 53947.95 88888.00 2019-01-20 15:15:49.000 20 7881.90 989.09 53947.97 88888.00 2019-01-20 15:15:50.000 20 7881.92 989.10 53947.99 88888.00 2019-01-20 15:15:51.000 20 7881.94 989.12 53948.00 88888.00 2019-01-20 15:15:52.000 20 7881.97 989.14 53948.01 88888.00 2019-01-20 15:15:53.000 20 7881.99 989.16 53948.03 88888.00 2019-01-20 15:15:54.000 20 7882.03 989.16 53948.06 88888.00 2019-01-20 15:15:55.000 20 7882.07 989.16 53948.10 88888.00 2019-01-20 15:15:56.000 20 7882.13 989.17 53948.14 88888.00 2019-01-20 15:15:57.000 20 7882.18 989.18 53948.18 88888.00 2019-01-20 15:15:58.000 20 7882.22 989.20 53948.20 88888.00 2019-01-20 15:15:59.000 20 7882.25 989.23 53948.23 88888.00 2019-01-20 15:16:00.000 20 7882.28 989.24 53948.24 88888.00 2019-01-20 15:16:01.000 20 7882.31 989.25 53948.24 88888.00 2019-01-20 15:16:02.000 20 7882.34 989.27 53948.26 88888.00 2019-01-20 15:16:03.000 20 7882.35 989.30 53948.28 88888.00 2019-01-20 15:16:04.000 20 7882.37 989.32 53948.29 88888.00 2019-01-20 15:16:05.000 20 7882.40 989.33 53948.29 88888.00 2019-01-20 15:16:06.000 20 7882.39 989.33 53948.29 88888.00 2019-01-20 15:16:07.000 20 7882.39 989.34 53948.30 88888.00 2019-01-20 15:16:08.000 20 7882.39 989.35 53948.30 88888.00 2019-01-20 15:16:09.000 20 7882.38 989.36 53948.30 88888.00 2019-01-20 15:16:10.000 20 7882.39 989.38 53948.31 88888.00 2019-01-20 15:16:11.000 20 7882.42 989.41 53948.33 88888.00 2019-01-20 15:16:12.000 20 7882.45 989.43 53948.36 88888.00 2019-01-20 15:16:13.000 20 7882.47 989.44 53948.39 88888.00 2019-01-20 15:16:14.000 20 7882.49 989.46 53948.41 88888.00 2019-01-20 15:16:15.000 20 7882.53 989.48 53948.45 88888.00 2019-01-20 15:16:16.000 20 7882.57 989.49 53948.50 88888.00 2019-01-20 15:16:17.000 20 7882.63 989.50 53948.54 88888.00 2019-01-20 15:16:18.000 20 7882.68 989.52 53948.58 88888.00 2019-01-20 15:16:19.000 20 7882.71 989.54 53948.62 88888.00 2019-01-20 15:16:20.000 20 7882.76 989.56 53948.66 88888.00 2019-01-20 15:16:21.000 20 7882.81 989.57 53948.69 88888.00 2019-01-20 15:16:22.000 20 7882.86 989.57 53948.73 88888.00 2019-01-20 15:16:23.000 20 7882.92 989.60 53948.77 88888.00 2019-01-20 15:16:24.000 20 7882.98 989.64 53948.80 88888.00 2019-01-20 15:16:25.000 20 7883.03 989.67 53948.85 88888.00 2019-01-20 15:16:26.000 20 7883.09 989.71 53948.89 88888.00 2019-01-20 15:16:27.000 20 7883.14 989.76 53948.93 88888.00 2019-01-20 15:16:28.000 20 7883.19 989.82 53948.96 88888.00 2019-01-20 15:16:29.000 20 7883.24 989.88 53948.97 88888.00 2019-01-20 15:16:30.000 20 7883.28 989.93 53948.98 88888.00 2019-01-20 15:16:31.000 20 7883.33 989.98 53949.00 88888.00 2019-01-20 15:16:32.000 20 7883.37 990.03 53949.04 88888.00 2019-01-20 15:16:33.000 20 7883.41 990.08 53949.07 88888.00 2019-01-20 15:16:34.000 20 7883.46 990.12 53949.09 88888.00 2019-01-20 15:16:35.000 20 7883.50 990.14 53949.12 88888.00 2019-01-20 15:16:36.000 20 7883.53 990.17 53949.15 88888.00 2019-01-20 15:16:37.000 20 7883.56 990.20 53949.18 88888.00 2019-01-20 15:16:38.000 20 7883.58 990.23 53949.19 88888.00 2019-01-20 15:16:39.000 20 7883.61 990.26 53949.20 88888.00 2019-01-20 15:16:40.000 20 7883.63 990.31 53949.20 88888.00 2019-01-20 15:16:41.000 20 7883.65 990.36 53949.22 88888.00 2019-01-20 15:16:42.000 20 7883.66 990.41 53949.22 88888.00 2019-01-20 15:16:43.000 20 7883.66 990.44 53949.22 88888.00 2019-01-20 15:16:44.000 20 7883.65 990.48 53949.23 88888.00 2019-01-20 15:16:45.000 20 7883.64 990.50 53949.21 88888.00 2019-01-20 15:16:46.000 20 7883.61 990.51 53949.18 88888.00 2019-01-20 15:16:47.000 20 7883.58 990.52 53949.16 88888.00 2019-01-20 15:16:48.000 20 7883.55 990.54 53949.16 88888.00 2019-01-20 15:16:49.000 20 7883.52 990.56 53949.15 88888.00 2019-01-20 15:16:50.000 20 7883.48 990.58 53949.14 88888.00 2019-01-20 15:16:51.000 20 7883.42 990.58 53949.12 88888.00 2019-01-20 15:16:52.000 20 7883.36 990.59 53949.09 88888.00 2019-01-20 15:16:53.000 20 7883.31 990.59 53949.06 88888.00 2019-01-20 15:16:54.000 20 7883.27 990.61 53949.04 88888.00 2019-01-20 15:16:55.000 20 7883.23 990.62 53949.02 88888.00 2019-01-20 15:16:56.000 20 7883.17 990.62 53949.01 88888.00 2019-01-20 15:16:57.000 20 7883.12 990.62 53949.00 88888.00 2019-01-20 15:16:58.000 20 7883.06 990.63 53948.98 88888.00 2019-01-20 15:16:59.000 20 7883.00 990.63 53948.97 88888.00 2019-01-20 15:17:00.000 20 7882.95 990.65 53948.98 88888.00 2019-01-20 15:17:01.000 20 7882.92 990.66 53948.97 88888.00 2019-01-20 15:17:02.000 20 7882.88 990.66 53948.95 88888.00 2019-01-20 15:17:03.000 20 7882.84 990.67 53948.95 88888.00 2019-01-20 15:17:04.000 20 7882.80 990.66 53948.95 88888.00 2019-01-20 15:17:05.000 20 7882.77 990.66 53948.95 88888.00 2019-01-20 15:17:06.000 20 7882.74 990.66 53948.97 88888.00 2019-01-20 15:17:07.000 20 7882.73 990.68 53948.99 88888.00 2019-01-20 15:17:08.000 20 7882.72 990.68 53949.01 88888.00 2019-01-20 15:17:09.000 20 7882.72 990.67 53949.03 88888.00 2019-01-20 15:17:10.000 20 7882.72 990.65 53949.06 88888.00 2019-01-20 15:17:11.000 20 7882.71 990.64 53949.09 88888.00 2019-01-20 15:17:12.000 20 7882.72 990.63 53949.12 88888.00 2019-01-20 15:17:13.000 20 7882.72 990.63 53949.15 88888.00 2019-01-20 15:17:14.000 20 7882.72 990.61 53949.17 88888.00 2019-01-20 15:17:15.000 20 7882.74 990.60 53949.19 88888.00 2019-01-20 15:17:16.000 20 7882.76 990.59 53949.22 88888.00 2019-01-20 15:17:17.000 20 7882.78 990.58 53949.27 88888.00 2019-01-20 15:17:18.000 20 7882.81 990.57 53949.30 88888.00 2019-01-20 15:17:19.000 20 7882.85 990.55 53949.33 88888.00 2019-01-20 15:17:20.000 20 7882.88 990.54 53949.36 88888.00 2019-01-20 15:17:21.000 20 7882.89 990.51 53949.40 88888.00 2019-01-20 15:17:22.000 20 7882.92 990.48 53949.43 88888.00 2019-01-20 15:17:23.000 20 7882.96 990.48 53949.46 88888.00 2019-01-20 15:17:24.000 20 7882.98 990.49 53949.49 88888.00 2019-01-20 15:17:25.000 20 7883.02 990.49 53949.53 88888.00 2019-01-20 15:17:26.000 20 7883.07 990.50 53949.58 88888.00 2019-01-20 15:17:27.000 20 7883.10 990.50 53949.62 88888.00 2019-01-20 15:17:28.000 20 7883.13 990.48 53949.65 88888.00 2019-01-20 15:17:29.000 20 7883.17 990.48 53949.69 88888.00 2019-01-20 15:17:30.000 20 7883.19 990.49 53949.70 88888.00 2019-01-20 15:17:31.000 20 7883.23 990.50 53949.72 88888.00 2019-01-20 15:17:32.000 20 7883.29 990.51 53949.78 88888.00 2019-01-20 15:17:33.000 20 7883.35 990.52 53949.84 88888.00 2019-01-20 15:17:34.000 20 7883.41 990.52 53949.88 88888.00 2019-01-20 15:17:35.000 20 7883.48 990.53 53949.94 88888.00 2019-01-20 15:17:36.000 20 7883.54 990.54 53950.00 88888.00 2019-01-20 15:17:37.000 20 7883.60 990.56 53950.03 88888.00 2019-01-20 15:17:38.000 20 7883.64 990.58 53950.06 88888.00 2019-01-20 15:17:39.000 20 7883.69 990.61 53950.09 88888.00 2019-01-20 15:17:40.000 20 7883.74 990.64 53950.13 88888.00 2019-01-20 15:17:41.000 20 7883.80 990.67 53950.18 88888.00 2019-01-20 15:17:42.000 20 7883.87 990.69 53950.24 88888.00 2019-01-20 15:17:43.000 20 7883.94 990.70 53950.29 88888.00 2019-01-20 15:17:44.000 20 7884.00 990.72 53950.34 88888.00 2019-01-20 15:17:45.000 20 7884.05 990.74 53950.39 88888.00 2019-01-20 15:17:46.000 20 7884.10 990.75 53950.44 88888.00 2019-01-20 15:17:47.000 20 7884.16 990.78 53950.49 88888.00 2019-01-20 15:17:48.000 20 7884.23 990.80 53950.54 88888.00 2019-01-20 15:17:49.000 20 7884.29 990.81 53950.59 88888.00 2019-01-20 15:17:50.000 20 7884.34 990.82 53950.64 88888.00 2019-01-20 15:17:51.000 20 7884.40 990.83 53950.68 88888.00 2019-01-20 15:17:52.000 20 7884.45 990.86 53950.71 88888.00 2019-01-20 15:17:53.000 20 7884.49 990.87 53950.74 88888.00 2019-01-20 15:17:54.000 20 7884.52 990.88 53950.76 88888.00 2019-01-20 15:17:55.000 20 7884.56 990.89 53950.78 88888.00 2019-01-20 15:17:56.000 20 7884.60 990.92 53950.80 88888.00 2019-01-20 15:17:57.000 20 7884.63 990.94 53950.82 88888.00 2019-01-20 15:17:58.000 20 7884.65 990.93 53950.84 88888.00 2019-01-20 15:17:59.000 20 7884.67 990.93 53950.85 88888.00 2019-01-20 15:18:00.000 20 7884.70 990.93 53950.87 88888.00 2019-01-20 15:18:01.000 20 7884.72 990.93 53950.90 88888.00 2019-01-20 15:18:02.000 20 7884.73 990.93 53950.92 88888.00 2019-01-20 15:18:03.000 20 7884.75 990.94 53950.94 88888.00 2019-01-20 15:18:04.000 20 7884.77 990.94 53950.96 88888.00 2019-01-20 15:18:05.000 20 7884.78 990.92 53950.99 88888.00 2019-01-20 15:18:06.000 20 7884.79 990.92 53951.01 88888.00 2019-01-20 15:18:07.000 20 7884.83 990.92 53951.04 88888.00 2019-01-20 15:18:08.000 20 7884.87 990.90 53951.07 88888.00 2019-01-20 15:18:09.000 20 7884.90 990.91 53951.11 88888.00 2019-01-20 15:18:10.000 20 7884.94 990.92 53951.15 88888.00 2019-01-20 15:18:11.000 20 7884.98 990.94 53951.18 88888.00 2019-01-20 15:18:12.000 20 7885.03 990.95 53951.21 88888.00 2019-01-20 15:18:13.000 20 7885.07 990.98 53951.25 88888.00 2019-01-20 15:18:14.000 20 7885.11 991.01 53951.28 88888.00 2019-01-20 15:18:15.000 20 7885.16 991.04 53951.30 88888.00 2019-01-20 15:18:16.000 20 7885.20 991.07 53951.33 88888.00 2019-01-20 15:18:17.000 20 7885.23 991.09 53951.35 88888.00 2019-01-20 15:18:18.000 20 7885.24 991.11 53951.36 88888.00 2019-01-20 15:18:19.000 20 7885.25 991.14 53951.37 88888.00 2019-01-20 15:18:20.000 20 7885.26 991.16 53951.38 88888.00 2019-01-20 15:18:21.000 20 7885.27 991.18 53951.38 88888.00 2019-01-20 15:18:22.000 20 7885.27 991.20 53951.38 88888.00 2019-01-20 15:18:23.000 20 7885.28 991.23 53951.39 88888.00 2019-01-20 15:18:24.000 20 7885.29 991.25 53951.41 88888.00 2019-01-20 15:18:25.000 20 7885.30 991.28 53951.43 88888.00 2019-01-20 15:18:26.000 20 7885.32 991.32 53951.43 88888.00 2019-01-20 15:18:27.000 20 7885.33 991.36 53951.43 88888.00 2019-01-20 15:18:28.000 20 7885.33 991.40 53951.45 88888.00 2019-01-20 15:18:29.000 20 7885.34 991.45 53951.46 88888.00 2019-01-20 15:18:30.000 20 7885.33 991.49 53951.47 88888.00 2019-01-20 15:18:31.000 20 7885.32 991.53 53951.47 88888.00 2019-01-20 15:18:32.000 20 7885.32 991.57 53951.47 88888.00 2019-01-20 15:18:33.000 20 7885.31 991.60 53951.48 88888.00 2019-01-20 15:18:34.000 20 7885.31 991.63 53951.47 88888.00 2019-01-20 15:18:35.000 20 7885.31 991.68 53951.47 88888.00 2019-01-20 15:18:36.000 20 7885.30 991.72 53951.48 88888.00 2019-01-20 15:18:37.000 20 7885.30 991.75 53951.50 88888.00 2019-01-20 15:18:38.000 20 7885.31 991.78 53951.50 88888.00 2019-01-20 15:18:39.000 20 7885.31 991.83 53951.51 88888.00 2019-01-20 15:18:40.000 20 7885.31 991.88 53951.52 88888.00 2019-01-20 15:18:41.000 20 7885.32 991.94 53951.54 88888.00 2019-01-20 15:18:42.000 20 7885.33 991.99 53951.57 88888.00 2019-01-20 15:18:43.000 20 7885.33 992.02 53951.58 88888.00 2019-01-20 15:18:44.000 20 7885.34 992.09 53951.59 88888.00 2019-01-20 15:18:45.000 20 7885.36 992.16 53951.58 88888.00 2019-01-20 15:18:46.000 20 7885.37 992.21 53951.59 88888.00 2019-01-20 15:18:47.000 20 7885.38 992.27 53951.60 88888.00 2019-01-20 15:18:48.000 20 7885.39 992.34 53951.62 88888.00 2019-01-20 15:18:49.000 20 7885.40 992.39 53951.64 88888.00 2019-01-20 15:18:50.000 20 7885.40 992.44 53951.67 88888.00 2019-01-20 15:18:51.000 20 7885.39 992.51 53951.67 88888.00 2019-01-20 15:18:52.000 20 7885.39 992.57 53951.66 88888.00 2019-01-20 15:18:53.000 20 7885.39 992.63 53951.65 88888.00 2019-01-20 15:18:54.000 20 7885.38 992.69 53951.65 88888.00 2019-01-20 15:18:55.000 20 7885.38 992.74 53951.65 88888.00 2019-01-20 15:18:56.000 20 7885.39 992.80 53951.65 88888.00 2019-01-20 15:18:57.000 20 7885.40 992.88 53951.67 88888.00 2019-01-20 15:18:58.000 20 7885.41 992.95 53951.70 88888.00 2019-01-20 15:18:59.000 20 7885.41 993.02 53951.70 88888.00 2019-01-20 15:19:00.000 20 7885.39 993.08 53951.70 88888.00 2019-01-20 15:19:01.000 20 7885.36 993.14 53951.68 88888.00 2019-01-20 15:19:02.000 20 7885.34 993.20 53951.66 88888.00 2019-01-20 15:19:03.000 20 7885.31 993.27 53951.64 88888.00 2019-01-20 15:19:04.000 20 7885.28 993.33 53951.63 88888.00 2019-01-20 15:19:05.000 20 7885.25 993.41 53951.61 88888.00 2019-01-20 15:19:06.000 20 7885.24 993.49 53951.61 88888.00 2019-01-20 15:19:07.000 20 7885.24 993.57 53951.60 88888.00 2019-01-20 15:19:08.000 20 7885.23 993.64 53951.61 88888.00 2019-01-20 15:19:09.000 20 7885.22 993.72 53951.61 88888.00 2019-01-20 15:19:10.000 20 7885.21 993.80 53951.61 88888.00 2019-01-20 15:19:11.000 20 7885.20 993.90 53951.61 88888.00 2019-01-20 15:19:12.000 20 7885.21 994.00 53951.61 88888.00 2019-01-20 15:19:13.000 20 7885.21 994.09 53951.61 88888.00 2019-01-20 15:19:14.000 20 7885.19 994.16 53951.61 88888.00 2019-01-20 15:19:15.000 20 7885.18 994.23 53951.60 88888.00 2019-01-20 15:19:16.000 20 7885.17 994.30 53951.58 88888.00 2019-01-20 15:19:17.000 20 7885.15 994.38 53951.59 88888.00 2019-01-20 15:19:18.000 20 7885.14 994.46 53951.61 88888.00 2019-01-20 15:19:19.000 20 7885.13 994.54 53951.60 88888.00 2019-01-20 15:19:20.000 20 7885.12 994.61 53951.59 88888.00 2019-01-20 15:19:21.000 20 7885.11 994.67 53951.61 88888.00 2019-01-20 15:19:22.000 20 7885.10 994.72 53951.63 88888.00 2019-01-20 15:19:23.000 20 7885.08 994.78 53951.64 88888.00 2019-01-20 15:19:24.000 20 7885.07 994.84 53951.64 88888.00 2019-01-20 15:19:25.000 20 7885.06 994.87 53951.66 88888.00 2019-01-20 15:19:26.000 20 7885.06 994.91 53951.67 88888.00 2019-01-20 15:19:27.000 20 7885.05 994.95 53951.69 88888.00 2019-01-20 15:19:28.000 20 7885.04 995.00 53951.70 88888.00 2019-01-20 15:19:29.000 20 7885.05 995.03 53951.71 88888.00 2019-01-20 15:19:30.000 20 7885.06 995.07 53951.73 88888.00 2019-01-20 15:19:31.000 20 7885.06 995.11 53951.74 88888.00 2019-01-20 15:19:32.000 20 7885.06 995.15 53951.77 88888.00 2019-01-20 15:19:33.000 20 7885.08 995.18 53951.80 88888.00 2019-01-20 15:19:34.000 20 7885.09 995.21 53951.83 88888.00 2019-01-20 15:19:35.000 20 7885.10 995.23 53951.85 88888.00 2019-01-20 15:19:36.000 20 7885.11 995.24 53951.87 88888.00 2019-01-20 15:19:37.000 20 7885.13 995.26 53951.88 88888.00 2019-01-20 15:19:38.000 20 7885.14 995.29 53951.90 88888.00 2019-01-20 15:19:39.000 20 7885.16 995.31 53951.92 88888.00 2019-01-20 15:19:40.000 20 7885.17 995.34 53951.95 88888.00 2019-01-20 15:19:41.000 20 7885.20 995.38 53951.99 88888.00 2019-01-20 15:19:42.000 20 7885.22 995.40 53952.02 88888.00 2019-01-20 15:19:43.000 20 7885.24 995.43 53952.05 88888.00 2019-01-20 15:19:44.000 20 7885.26 995.45 53952.06 88888.00 2019-01-20 15:19:45.000 20 7885.28 995.45 53952.07 88888.00 2019-01-20 15:19:46.000 20 7885.29 995.46 53952.09 88888.00 2019-01-20 15:19:47.000 20 7885.29 995.48 53952.12 88888.00 2019-01-20 15:19:48.000 20 7885.30 995.51 53952.14 88888.00 2019-01-20 15:19:49.000 20 7885.32 995.54 53952.15 88888.00 2019-01-20 15:19:50.000 20 7885.33 995.56 53952.16 88888.00 2019-01-20 15:19:51.000 20 7885.35 995.58 53952.19 88888.00 2019-01-20 15:19:52.000 20 7885.36 995.61 53952.21 88888.00 2019-01-20 15:19:53.000 20 7885.39 995.63 53952.23 88888.00 2019-01-20 15:19:54.000 20 7885.41 995.65 53952.26 88888.00 2019-01-20 15:19:55.000 20 7885.43 995.68 53952.28 88888.00 2019-01-20 15:19:56.000 20 7885.45 995.72 53952.28 88888.00 2019-01-20 15:19:57.000 20 7885.48 995.75 53952.29 88888.00 2019-01-20 15:19:58.000 20 7885.50 995.77 53952.32 88888.00 2019-01-20 15:19:59.000 20 7885.52 995.80 53952.35 88888.00 2019-01-20 15:20:00.000 20 7885.54 995.83 53952.38 88888.00 2019-01-20 15:20:01.000 20 7885.58 995.85 53952.41 88888.00 2019-01-20 15:20:02.000 20 7885.61 995.86 53952.44 88888.00 2019-01-20 15:20:03.000 20 7885.64 995.89 53952.46 88888.00 2019-01-20 15:20:04.000 20 7885.65 995.91 53952.46 88888.00 2019-01-20 15:20:05.000 20 7885.66 995.92 53952.45 88888.00 2019-01-20 15:20:06.000 20 7885.67 995.93 53952.45 88888.00 2019-01-20 15:20:07.000 20 7885.68 995.96 53952.46 88888.00 2019-01-20 15:20:08.000 20 7885.69 995.99 53952.47 88888.00 2019-01-20 15:20:09.000 20 7885.71 996.03 53952.49 88888.00 2019-01-20 15:20:10.000 20 7885.72 996.06 53952.50 88888.00 2019-01-20 15:20:11.000 20 7885.72 996.08 53952.49 88888.00 2019-01-20 15:20:12.000 20 7885.71 996.13 53952.48 88888.00 2019-01-20 15:20:13.000 20 7885.71 996.18 53952.48 88888.00 2019-01-20 15:20:14.000 20 7885.71 996.19 53952.48 88888.00 2019-01-20 15:20:15.000 20 7885.70 996.22 53952.47 88888.00 2019-01-20 15:20:16.000 20 7885.68 996.27 53952.46 88888.00 2019-01-20 15:20:17.000 20 7885.66 996.31 53952.47 88888.00 2019-01-20 15:20:18.000 20 7885.65 996.36 53952.47 88888.00 2019-01-20 15:20:19.000 20 7885.64 996.39 53952.46 88888.00 2019-01-20 15:20:20.000 20 7885.63 996.40 53952.46 88888.00 2019-01-20 15:20:21.000 20 7885.64 996.43 53952.47 88888.00 2019-01-20 15:20:22.000 20 7885.64 996.46 53952.48 88888.00 2019-01-20 15:20:23.000 20 7885.63 996.48 53952.47 88888.00 2019-01-20 15:20:24.000 20 7885.64 996.51 53952.48 88888.00 2019-01-20 15:20:25.000 20 7885.66 996.54 53952.51 88888.00 2019-01-20 15:20:26.000 20 7885.69 996.57 53952.54 88888.00 2019-01-20 15:20:27.000 20 7885.71 996.59 53952.57 88888.00 2019-01-20 15:20:28.000 20 7885.72 996.60 53952.59 88888.00 2019-01-20 15:20:29.000 20 7885.73 996.62 53952.61 88888.00 2019-01-20 15:20:30.000 20 7885.74 996.63 53952.62 88888.00 2019-01-20 15:20:31.000 20 7885.75 996.64 53952.62 88888.00 2019-01-20 15:20:32.000 20 7885.76 996.66 53952.62 88888.00 2019-01-20 15:20:33.000 20 7885.77 996.68 53952.62 88888.00 2019-01-20 15:20:34.000 20 7885.78 996.70 53952.62 88888.00 2019-01-20 15:20:35.000 20 7885.77 996.72 53952.63 88888.00 2019-01-20 15:20:36.000 20 7885.76 996.73 53952.63 88888.00 2019-01-20 15:20:37.000 20 7885.75 996.74 53952.63 88888.00 2019-01-20 15:20:38.000 20 7885.72 996.75 53952.62 88888.00 2019-01-20 15:20:39.000 20 7885.70 996.76 53952.59 88888.00 2019-01-20 15:20:40.000 20 7885.67 996.79 53952.56 88888.00 2019-01-20 15:20:41.000 20 7885.63 996.80 53952.54 88888.00 2019-01-20 15:20:42.000 20 7885.59 996.82 53952.53 88888.00 2019-01-20 15:20:43.000 20 7885.56 996.84 53952.53 88888.00 2019-01-20 15:20:44.000 20 7885.54 996.86 53952.54 88888.00 2019-01-20 15:20:45.000 20 7885.50 996.86 53952.54 88888.00 2019-01-20 15:20:46.000 20 7885.45 996.86 53952.52 88888.00 2019-01-20 15:20:47.000 20 7885.41 996.84 53952.50 88888.00 2019-01-20 15:20:48.000 20 7885.37 996.83 53952.48 88888.00 2019-01-20 15:20:49.000 20 7885.31 996.82 53952.45 88888.00 2019-01-20 15:20:50.000 20 7885.25 996.82 53952.42 88888.00 2019-01-20 15:20:51.000 20 7885.19 996.82 53952.41 88888.00 2019-01-20 15:20:52.000 20 7885.14 996.81 53952.41 88888.00 2019-01-20 15:20:53.000 20 7885.08 996.78 53952.39 88888.00 2019-01-20 15:20:54.000 20 7885.03 996.77 53952.37 88888.00 2019-01-20 15:20:55.000 20 7884.99 996.76 53952.34 88888.00 2019-01-20 15:20:56.000 20 7884.94 996.74 53952.33 88888.00 2019-01-20 15:20:57.000 20 7884.89 996.74 53952.31 88888.00 2019-01-20 15:20:58.000 20 7884.86 996.75 53952.30 88888.00 2019-01-20 15:20:59.000 20 7884.83 996.74 53952.30 88888.00 2019-01-20 15:21:00.000 20 7884.80 996.73 53952.30 88888.00 2019-01-20 15:21:01.000 20 7884.77 996.73 53952.30 88888.00 2019-01-20 15:21:02.000 20 7884.73 996.73 53952.28 88888.00 2019-01-20 15:21:03.000 20 7884.69 996.74 53952.27 88888.00 2019-01-20 15:21:04.000 20 7884.66 996.75 53952.25 88888.00 2019-01-20 15:21:05.000 20 7884.63 996.76 53952.23 88888.00 2019-01-20 15:21:06.000 20 7884.59 996.77 53952.20 88888.00 2019-01-20 15:21:07.000 20 7884.55 996.77 53952.20 88888.00 2019-01-20 15:21:08.000 20 7884.51 996.77 53952.20 88888.00 2019-01-20 15:21:09.000 20 7884.49 996.78 53952.19 88888.00 2019-01-20 15:21:10.000 20 7884.47 996.76 53952.20 88888.00 2019-01-20 15:21:11.000 20 7884.45 996.73 53952.20 88888.00 2019-01-20 15:21:12.000 20 7884.44 996.72 53952.21 88888.00 2019-01-20 15:21:13.000 20 7884.42 996.73 53952.22 88888.00 2019-01-20 15:21:14.000 20 7884.40 996.73 53952.22 88888.00 2019-01-20 15:21:15.000 20 7884.39 996.73 53952.21 88888.00 2019-01-20 15:21:16.000 20 7884.38 996.73 53952.20 88888.00 2019-01-20 15:21:17.000 20 7884.37 996.74 53952.21 88888.00 2019-01-20 15:21:18.000 20 7884.36 996.75 53952.21 88888.00 2019-01-20 15:21:19.000 20 7884.34 996.76 53952.21 88888.00 2019-01-20 15:21:20.000 20 7884.32 996.76 53952.20 88888.00 2019-01-20 15:21:21.000 20 7884.30 996.74 53952.19 88888.00 2019-01-20 15:21:22.000 20 7884.28 996.73 53952.18 88888.00 2019-01-20 15:21:23.000 20 7884.25 996.74 53952.18 88888.00 2019-01-20 15:21:24.000 20 7884.23 996.75 53952.18 88888.00 2019-01-20 15:21:25.000 20 7884.21 996.74 53952.18 88888.00 2019-01-20 15:21:26.000 20 7884.21 996.75 53952.18 88888.00 2019-01-20 15:21:27.000 20 7884.21 996.76 53952.18 88888.00 2019-01-20 15:21:28.000 20 7884.20 996.75 53952.20 88888.00 2019-01-20 15:21:29.000 20 7884.20 996.74 53952.21 88888.00 2019-01-20 15:21:30.000 20 7884.21 996.75 53952.24 88888.00 2019-01-20 15:21:31.000 20 7884.22 996.76 53952.27 88888.00 2019-01-20 15:21:32.000 20 7884.22 996.78 53952.27 88888.00 2019-01-20 15:21:33.000 20 7884.22 996.80 53952.26 88888.00 2019-01-20 15:21:34.000 20 7884.23 996.82 53952.26 88888.00 2019-01-20 15:21:35.000 20 7884.22 996.83 53952.26 88888.00 2019-01-20 15:21:36.000 20 7884.20 996.85 53952.25 88888.00 2019-01-20 15:21:37.000 20 7884.18 996.87 53952.24 88888.00 2019-01-20 15:21:38.000 20 7884.16 996.88 53952.25 88888.00 2019-01-20 15:21:39.000 20 7884.16 996.87 53952.26 88888.00 2019-01-20 15:21:40.000 20 7884.16 996.86 53952.26 88888.00 2019-01-20 15:21:41.000 20 7884.15 996.84 53952.27 88888.00 2019-01-20 15:21:42.000 20 7884.14 996.83 53952.29 88888.00 2019-01-20 15:21:43.000 20 7884.16 996.82 53952.30 88888.00 2019-01-20 15:21:44.000 20 7884.18 996.81 53952.32 88888.00 2019-01-20 15:21:45.000 20 7884.18 996.80 53952.34 88888.00 2019-01-20 15:21:46.000 20 7884.19 996.81 53952.35 88888.00 2019-01-20 15:21:47.000 20 7884.20 996.80 53952.36 88888.00 2019-01-20 15:21:48.000 20 7884.21 996.79 53952.40 88888.00 2019-01-20 15:21:49.000 20 7884.24 996.77 53952.43 88888.00 2019-01-20 15:21:50.000 20 7884.26 996.74 53952.45 88888.00 2019-01-20 15:21:51.000 20 7884.27 996.73 53952.46 88888.00 2019-01-20 15:21:52.000 20 7884.27 996.71 53952.49 88888.00 2019-01-20 15:21:53.000 20 7884.28 996.69 53952.50 88888.00 2019-01-20 15:21:54.000 20 7884.29 996.67 53952.51 88888.00 2019-01-20 15:21:55.000 20 7884.31 996.66 53952.52 88888.00 2019-01-20 15:21:56.000 20 7884.32 996.64 53952.55 88888.00 2019-01-20 15:21:57.000 20 7884.34 996.62 53952.56 88888.00 2019-01-20 15:21:58.000 20 7884.35 996.62 53952.57 88888.00 2019-01-20 15:21:59.000 20 7884.37 996.64 53952.58 88888.00 2019-01-20 15:22:00.000 20 7884.40 996.63 53952.59 88888.00 2019-01-20 15:22:01.000 20 7884.41 996.62 53952.60 88888.00 2019-01-20 15:22:02.000 20 7884.42 996.63 53952.61 88888.00 2019-01-20 15:22:03.000 20 7884.42 996.63 53952.62 88888.00 2019-01-20 15:22:04.000 20 7884.43 996.63 53952.62 88888.00 2019-01-20 15:22:05.000 20 7884.44 996.61 53952.63 88888.00 2019-01-20 15:22:06.000 20 7884.45 996.61 53952.64 88888.00 2019-01-20 15:22:07.000 20 7884.45 996.59 53952.65 88888.00 2019-01-20 15:22:08.000 20 7884.46 996.56 53952.66 88888.00 2019-01-20 15:22:09.000 20 7884.47 996.52 53952.68 88888.00 2019-01-20 15:22:10.000 20 7884.48 996.50 53952.69 88888.00 2019-01-20 15:22:11.000 20 7884.49 996.47 53952.71 88888.00 2019-01-20 15:22:12.000 20 7884.51 996.44 53952.73 88888.00 2019-01-20 15:22:13.000 20 7884.54 996.41 53952.76 88888.00 2019-01-20 15:22:14.000 20 7884.56 996.39 53952.77 88888.00 2019-01-20 15:22:15.000 20 7884.56 996.37 53952.78 88888.00 2019-01-20 15:22:16.000 20 7884.58 996.33 53952.77 88888.00 2019-01-20 15:22:17.000 20 7884.59 996.31 53952.78 88888.00 2019-01-20 15:22:18.000 20 7884.61 996.29 53952.80 88888.00 2019-01-20 15:22:19.000 20 7884.62 996.25 53952.80 88888.00 2019-01-20 15:22:20.000 20 7884.65 996.23 53952.80 88888.00 2019-01-20 15:22:21.000 20 7884.67 996.23 53952.82 88888.00 2019-01-20 15:22:22.000 20 7884.67 996.22 53952.83 88888.00 2019-01-20 15:22:23.000 20 7884.68 996.19 53952.82 88888.00 2019-01-20 15:22:24.000 20 7884.69 996.18 53952.82 88888.00 2019-01-20 15:22:25.000 20 7884.69 996.16 53952.81 88888.00 2019-01-20 15:22:26.000 20 7884.70 996.15 53952.80 88888.00 2019-01-20 15:22:27.000 20 7884.72 996.14 53952.80 88888.00 2019-01-20 15:22:28.000 20 7884.72 996.13 53952.80 88888.00 2019-01-20 15:22:29.000 20 7884.73 996.11 53952.80 88888.00 2019-01-20 15:22:30.000 20 7884.73 996.07 53952.80 88888.00 2019-01-20 15:22:31.000 20 7884.73 996.05 53952.79 88888.00 2019-01-20 15:22:32.000 20 7884.74 996.04 53952.79 88888.00 2019-01-20 15:22:33.000 20 7884.74 996.02 53952.79 88888.00 2019-01-20 15:22:34.000 20 7884.74 995.99 53952.79 88888.00 2019-01-20 15:22:35.000 20 7884.74 995.97 53952.77 88888.00 2019-01-20 15:22:36.000 20 7884.75 995.95 53952.76 88888.00 2019-01-20 15:22:37.000 20 7884.74 995.94 53952.76 88888.00 2019-01-20 15:22:38.000 20 7884.74 995.92 53952.76 88888.00 2019-01-20 15:22:39.000 20 7884.75 995.91 53952.76 88888.00 2019-01-20 15:22:40.000 20 7884.75 995.90 53952.76 88888.00 2019-01-20 15:22:41.000 20 7884.75 995.90 53952.74 88888.00 2019-01-20 15:22:42.000 20 7884.74 995.90 53952.71 88888.00 2019-01-20 15:22:43.000 20 7884.73 995.89 53952.68 88888.00 2019-01-20 15:22:44.000 20 7884.73 995.89 53952.66 88888.00 2019-01-20 15:22:45.000 20 7884.74 995.90 53952.65 88888.00 2019-01-20 15:22:46.000 20 7884.75 995.90 53952.66 88888.00 2019-01-20 15:22:47.000 20 7884.76 995.89 53952.66 88888.00 2019-01-20 15:22:48.000 20 7884.76 995.88 53952.66 88888.00 2019-01-20 15:22:49.000 20 7884.75 995.87 53952.64 88888.00 2019-01-20 15:22:50.000 20 7884.74 995.88 53952.64 88888.00 2019-01-20 15:22:51.000 20 7884.74 995.88 53952.64 88888.00 2019-01-20 15:22:52.000 20 7884.75 995.85 53952.63 88888.00 2019-01-20 15:22:53.000 20 7884.75 995.82 53952.61 88888.00 2019-01-20 15:22:54.000 20 7884.74 995.79 53952.61 88888.00 2019-01-20 15:22:55.000 20 7884.72 995.76 53952.61 88888.00 2019-01-20 15:22:56.000 20 7884.71 995.74 53952.60 88888.00 2019-01-20 15:22:57.000 20 7884.69 995.73 53952.57 88888.00 2019-01-20 15:22:58.000 20 7884.67 995.72 53952.54 88888.00 2019-01-20 15:22:59.000 20 7884.62 995.70 53952.50 88888.00 2019-01-20 15:23:00.000 20 7884.57 995.66 53952.46 88888.00 2019-01-20 15:23:01.000 20 7884.52 995.63 53952.42 88888.00 2019-01-20 15:23:02.000 20 7884.48 995.62 53952.37 88888.00 2019-01-20 15:23:03.000 20 7884.42 995.61 53952.32 88888.00 2019-01-20 15:23:04.000 20 7884.36 995.60 53952.29 88888.00 2019-01-20 15:23:05.000 20 7884.31 995.59 53952.26 88888.00 2019-01-20 15:23:06.000 20 7884.26 995.58 53952.22 88888.00 2019-01-20 15:23:07.000 20 7884.21 995.59 53952.18 88888.00 2019-01-20 15:23:08.000 20 7884.17 995.59 53952.15 88888.00 2019-01-20 15:23:09.000 20 7884.12 995.56 53952.12 88888.00 2019-01-20 15:23:10.000 20 7884.08 995.54 53952.08 88888.00 2019-01-20 15:23:11.000 20 7884.05 995.54 53952.05 88888.00 2019-01-20 15:23:12.000 20 7884.01 995.53 53952.02 88888.00 2019-01-20 15:23:13.000 20 7883.96 995.51 53951.99 88888.00 2019-01-20 15:23:14.000 20 7883.91 995.51 53951.95 88888.00 2019-01-20 15:23:15.000 20 7883.85 995.50 53951.93 88888.00 2019-01-20 15:23:16.000 20 7883.80 995.48 53951.89 88888.00 2019-01-20 15:23:17.000 20 7883.75 995.46 53951.85 88888.00 2019-01-20 15:23:18.000 20 7883.70 995.45 53951.81 88888.00 2019-01-20 15:23:19.000 20 7883.64 995.43 53951.77 88888.00 2019-01-20 15:23:20.000 20 7883.58 995.42 53951.72 88888.00 2019-01-20 15:23:21.000 20 7883.52 995.43 53951.69 88888.00 2019-01-20 15:23:22.000 20 7883.47 995.44 53951.65 88888.00 2019-01-20 15:23:23.000 20 7883.41 995.45 53951.62 88888.00 2019-01-20 15:23:24.000 20 7883.34 995.45 53951.60 88888.00 2019-01-20 15:23:25.000 20 7883.28 995.43 53951.56 88888.00 2019-01-20 15:23:26.000 20 7883.23 995.42 53951.53 88888.00 2019-01-20 15:23:27.000 20 7883.18 995.40 53951.50 88888.00 2019-01-20 15:23:28.000 20 7883.11 995.37 53951.45 88888.00 2019-01-20 15:23:29.000 20 7883.04 995.34 53951.41 88888.00 2019-01-20 15:23:30.000 20 7882.97 995.31 53951.37 88888.00 2019-01-20 15:23:31.000 20 7882.91 995.29 53951.34 88888.00 2019-01-20 15:23:32.000 20 7882.85 995.27 53951.32 88888.00 2019-01-20 15:23:33.000 20 7882.81 995.25 53951.30 88888.00 2019-01-20 15:23:34.000 20 7882.76 995.24 53951.27 88888.00 2019-01-20 15:23:35.000 20 7882.71 995.23 53951.26 88888.00 2019-01-20 15:23:36.000 20 7882.68 995.23 53951.23 88888.00 2019-01-20 15:23:37.000 20 7882.64 995.21 53951.20 88888.00 2019-01-20 15:23:38.000 20 7882.59 995.20 53951.17 88888.00 2019-01-20 15:23:39.000 20 7882.55 995.22 53951.16 88888.00 2019-01-20 15:23:40.000 20 7882.51 995.23 53951.14 88888.00 2019-01-20 15:23:41.000 20 7882.48 995.23 53951.11 88888.00 2019-01-20 15:23:42.000 20 7882.45 995.24 53951.10 88888.00 2019-01-20 15:23:43.000 20 7882.42 995.23 53951.10 88888.00 2019-01-20 15:23:44.000 20 7882.38 995.22 53951.07 88888.00 2019-01-20 15:23:45.000 20 7882.36 995.22 53951.04 88888.00 2019-01-20 15:23:46.000 20 7882.32 995.21 53951.02 88888.00 2019-01-20 15:23:47.000 20 7882.29 995.19 53951.00 88888.00 2019-01-20 15:23:48.000 20 7882.27 995.20 53950.98 88888.00 2019-01-20 15:23:49.000 20 7882.23 995.21 53950.96 88888.00 2019-01-20 15:23:50.000 20 7882.19 995.22 53950.95 88888.00 2019-01-20 15:23:51.000 20 7882.17 995.24 53950.94 88888.00 2019-01-20 15:23:52.000 20 7882.14 995.26 53950.92 88888.00 2019-01-20 15:23:53.000 20 7882.10 995.26 53950.91 88888.00 2019-01-20 15:23:54.000 20 7882.07 995.26 53950.89 88888.00 2019-01-20 15:23:55.000 20 7882.04 995.27 53950.88 88888.00 2019-01-20 15:23:56.000 20 7882.01 995.27 53950.85 88888.00 2019-01-20 15:23:57.000 20 7881.97 995.27 53950.81 88888.00 2019-01-20 15:23:58.000 20 7881.94 995.27 53950.78 88888.00 2019-01-20 15:23:59.000 20 7881.91 995.29 53950.77 88888.00 2019-01-20 15:24:00.000 20 7881.87 995.29 53950.75 88888.00 2019-01-20 15:24:01.000 20 7881.82 995.27 53950.73 88888.00 2019-01-20 15:24:02.000 20 7881.78 995.25 53950.71 88888.00 2019-01-20 15:24:03.000 20 7881.74 995.24 53950.69 88888.00 2019-01-20 15:24:04.000 20 7881.72 995.23 53950.68 88888.00 2019-01-20 15:24:05.000 20 7881.70 995.20 53950.68 88888.00 2019-01-20 15:24:06.000 20 7881.68 995.16 53950.67 88888.00 2019-01-20 15:24:07.000 20 7881.66 995.11 53950.68 88888.00 2019-01-20 15:24:08.000 20 7881.64 995.08 53950.69 88888.00 2019-01-20 15:24:09.000 20 7881.63 995.06 53950.68 88888.00 2019-01-20 15:24:10.000 20 7881.62 995.05 53950.68 88888.00 2019-01-20 15:24:11.000 20 7881.62 995.03 53950.69 88888.00 2019-01-20 15:24:12.000 20 7881.61 995.01 53950.68 88888.00 2019-01-20 15:24:13.000 20 7881.60 994.99 53950.68 88888.00 2019-01-20 15:24:14.000 20 7881.59 994.96 53950.66 88888.00 2019-01-20 15:24:15.000 20 7881.57 994.92 53950.65 88888.00 2019-01-20 15:24:16.000 20 7881.55 994.90 53950.64 88888.00 2019-01-20 15:24:17.000 20 7881.54 994.88 53950.66 88888.00 2019-01-20 15:24:18.000 20 7881.54 994.85 53950.68 88888.00 2019-01-20 15:24:19.000 20 7881.54 994.83 53950.70 88888.00 2019-01-20 15:24:20.000 20 7881.54 994.82 53950.70 88888.00 2019-01-20 15:24:21.000 20 7881.54 994.81 53950.68 88888.00 2019-01-20 15:24:22.000 20 7881.55 994.81 53950.66 88888.00 2019-01-20 15:24:23.000 20 7881.55 994.83 53950.64 88888.00 2019-01-20 15:24:24.000 20 7881.56 994.84 53950.64 88888.00 2019-01-20 15:24:25.000 20 7881.58 994.84 53950.65 88888.00 2019-01-20 15:24:26.000 20 7881.59 994.86 53950.65 88888.00 2019-01-20 15:24:27.000 20 7881.60 994.88 53950.66 88888.00 2019-01-20 15:24:28.000 20 7881.61 994.90 53950.65 88888.00 2019-01-20 15:24:29.000 20 7881.62 994.91 53950.63 88888.00 2019-01-20 15:24:30.000 20 7881.62 994.92 53950.62 88888.00 2019-01-20 15:24:31.000 20 7881.63 994.92 53950.61 88888.00 2019-01-20 15:24:32.000 20 7881.63 994.93 53950.60 88888.00 2019-01-20 15:24:33.000 20 7881.63 994.92 53950.61 88888.00 2019-01-20 15:24:34.000 20 7881.64 994.92 53950.61 88888.00 2019-01-20 15:24:35.000 20 7881.65 994.91 53950.62 88888.00 2019-01-20 15:24:36.000 20 7881.65 994.88 53950.64 88888.00 2019-01-20 15:24:37.000 20 7881.66 994.84 53950.64 88888.00 2019-01-20 15:24:38.000 20 7881.68 994.82 53950.65 88888.00 2019-01-20 15:24:39.000 20 7881.69 994.81 53950.65 88888.00 2019-01-20 15:24:40.000 20 7881.69 994.78 53950.63 88888.00 2019-01-20 15:24:41.000 20 7881.70 994.75 53950.62 88888.00 2019-01-20 15:24:42.000 20 7881.71 994.74 53950.61 88888.00 2019-01-20 15:24:43.000 20 7881.71 994.73 53950.59 88888.00 2019-01-20 15:24:44.000 20 7881.71 994.74 53950.58 88888.00 2019-01-20 15:24:45.000 20 7881.72 994.75 53950.59 88888.00 2019-01-20 15:24:46.000 20 7881.74 994.73 53950.59 88888.00 2019-01-20 15:24:47.000 20 7881.76 994.73 53950.59 88888.00 2019-01-20 15:24:48.000 20 7881.75 994.76 53950.57 88888.00 2019-01-20 15:24:49.000 20 7881.75 994.78 53950.55 88888.00 2019-01-20 15:24:50.000 20 7881.75 994.79 53950.53 88888.00 2019-01-20 15:24:51.000 20 7881.76 994.81 53950.52 88888.00 2019-01-20 15:24:52.000 20 7881.76 994.83 53950.51 88888.00 2019-01-20 15:24:53.000 20 7881.78 994.85 53950.50 88888.00 2019-01-20 15:24:54.000 20 7881.79 994.87 53950.49 88888.00 2019-01-20 15:24:55.000 20 7881.80 994.89 53950.48 88888.00 2019-01-20 15:24:56.000 20 7881.79 994.92 53950.48 88888.00 2019-01-20 15:24:57.000 20 7881.80 994.95 53950.47 88888.00 2019-01-20 15:24:58.000 20 7881.82 994.95 53950.46 88888.00 2019-01-20 15:24:59.000 20 7881.82 994.94 53950.46 88888.00 2019-01-20 15:25:00.000 20 7881.82 994.95 53950.46 88888.00 2019-01-20 15:25:01.000 20 7881.82 994.96 53950.46 88888.00 2019-01-20 15:25:02.000 20 7881.83 994.96 53950.45 88888.00 2019-01-20 15:25:03.000 20 7881.84 994.96 53950.44 88888.00 2019-01-20 15:25:04.000 20 7881.84 994.96 53950.42 88888.00 2019-01-20 15:25:05.000 20 7881.84 994.94 53950.40 88888.00 2019-01-20 15:25:06.000 20 7881.84 994.93 53950.40 88888.00 2019-01-20 15:25:07.000 20 7881.83 994.92 53950.39 88888.00 2019-01-20 15:25:08.000 20 7881.83 994.91 53950.38 88888.00 2019-01-20 15:25:09.000 20 7881.83 994.91 53950.37 88888.00 2019-01-20 15:25:10.000 20 7881.83 994.92 53950.35 88888.00 2019-01-20 15:25:11.000 20 7881.83 994.93 53950.33 88888.00 2019-01-20 15:25:12.000 20 7881.83 994.94 53950.32 88888.00 2019-01-20 15:25:13.000 20 7881.80 994.95 53950.31 88888.00 2019-01-20 15:25:14.000 20 7881.79 994.96 53950.29 88888.00 2019-01-20 15:25:15.000 20 7881.79 994.97 53950.27 88888.00 2019-01-20 15:25:16.000 20 7881.79 994.98 53950.25 88888.00 2019-01-20 15:25:17.000 20 7881.79 994.99 53950.23 88888.00 2019-01-20 15:25:18.000 20 7881.78 994.99 53950.20 88888.00 2019-01-20 15:25:19.000 20 7881.77 994.99 53950.17 88888.00 2019-01-20 15:25:20.000 20 7881.76 994.98 53950.16 88888.00 2019-01-20 15:25:21.000 20 7881.76 994.97 53950.14 88888.00 2019-01-20 15:25:22.000 20 7881.75 994.98 53950.13 88888.00 2019-01-20 15:25:23.000 20 7881.73 994.97 53950.11 88888.00 2019-01-20 15:25:24.000 20 7881.73 994.94 53950.09 88888.00 2019-01-20 15:25:25.000 20 7881.73 994.93 53950.08 88888.00 2019-01-20 15:25:26.000 20 7881.71 994.92 53950.07 88888.00 2019-01-20 15:25:27.000 20 7881.70 994.91 53950.05 88888.00 2019-01-20 15:25:28.000 20 7881.69 994.90 53950.04 88888.00 2019-01-20 15:25:29.000 20 7881.70 994.89 53950.03 88888.00 2019-01-20 15:25:30.000 20 7881.70 994.88 53950.03 88888.00 2019-01-20 15:25:31.000 20 7881.71 994.88 53950.02 88888.00 2019-01-20 15:25:32.000 20 7881.72 994.88 53950.02 88888.00 2019-01-20 15:25:33.000 20 7881.73 994.88 53950.02 88888.00 2019-01-20 15:25:34.000 20 7881.73 994.88 53950.02 88888.00 2019-01-20 15:25:35.000 20 7881.74 994.86 53950.02 88888.00 2019-01-20 15:25:36.000 20 7881.75 994.85 53950.02 88888.00 2019-01-20 15:25:37.000 20 7881.77 994.84 53950.02 88888.00 2019-01-20 15:25:38.000 20 7881.79 994.83 53950.02 88888.00 2019-01-20 15:25:39.000 20 7881.80 994.83 53950.01 88888.00 2019-01-20 15:25:40.000 20 7881.82 994.82 53950.00 88888.00 2019-01-20 15:25:41.000 20 7881.84 994.81 53950.00 88888.00 2019-01-20 15:25:42.000 20 7881.86 994.82 53950.00 88888.00 2019-01-20 15:25:43.000 20 7881.87 994.83 53950.00 88888.00 2019-01-20 15:25:44.000 20 7881.89 994.84 53949.98 88888.00 2019-01-20 15:25:45.000 20 7881.89 994.84 53949.96 88888.00 2019-01-20 15:25:46.000 20 7881.89 994.85 53949.95 88888.00 2019-01-20 15:25:47.000 20 7881.91 994.87 53949.95 88888.00 2019-01-20 15:25:48.000 20 7881.93 994.88 53949.96 88888.00 2019-01-20 15:25:49.000 20 7881.96 994.88 53949.96 88888.00 2019-01-20 15:25:50.000 20 7881.99 994.89 53949.95 88888.00 2019-01-20 15:25:51.000 20 7882.01 994.89 53949.95 88888.00 2019-01-20 15:25:52.000 20 7882.02 994.89 53949.94 88888.00 2019-01-20 15:25:53.000 20 7882.02 994.89 53949.93 88888.00 2019-01-20 15:25:54.000 20 7882.03 994.87 53949.93 88888.00 2019-01-20 15:25:55.000 20 7882.03 994.86 53949.90 88888.00 2019-01-20 15:25:56.000 20 7882.03 994.86 53949.88 88888.00 2019-01-20 15:25:57.000 20 7882.02 994.85 53949.86 88888.00 2019-01-20 15:25:58.000 20 7882.02 994.81 53949.86 88888.00 2019-01-20 15:25:59.000 20 7882.01 994.80 53949.84 88888.00 2019-01-20 15:26:00.000 20 7881.99 994.79 53949.81 88888.00 2019-01-20 15:26:01.000 20 7881.99 994.78 53949.78 88888.00 2019-01-20 15:26:02.000 20 7882.00 994.78 53949.77 88888.00 2019-01-20 15:26:03.000 20 7882.01 994.78 53949.76 88888.00 2019-01-20 15:26:04.000 20 7882.00 994.79 53949.75 88888.00 2019-01-20 15:26:05.000 20 7882.01 994.80 53949.73 88888.00 2019-01-20 15:26:06.000 20 7882.01 994.78 53949.72 88888.00 2019-01-20 15:26:07.000 20 7882.02 994.76 53949.72 88888.00 2019-01-20 15:26:08.000 20 7882.02 994.74 53949.72 88888.00 2019-01-20 15:26:09.000 20 7882.02 994.73 53949.71 88888.00 2019-01-20 15:26:10.000 20 7882.05 994.72 53949.69 88888.00 2019-01-20 15:26:11.000 20 7882.05 994.71 53949.68 88888.00 2019-01-20 15:26:12.000 20 7882.03 994.70 53949.65 88888.00 2019-01-20 15:26:13.000 20 7882.02 994.69 53949.64 88888.00 2019-01-20 15:26:14.000 20 7882.01 994.67 53949.62 88888.00 2019-01-20 15:26:15.000 20 7881.98 994.65 53949.60 88888.00 2019-01-20 15:26:16.000 20 7881.95 994.63 53949.57 88888.00 2019-01-20 15:26:17.000 20 7881.93 994.60 53949.54 88888.00 2019-01-20 15:26:18.000 20 7881.90 994.58 53949.51 88888.00 2019-01-20 15:26:19.000 20 7881.87 994.55 53949.46 88888.00 2019-01-20 15:26:20.000 20 7881.85 994.54 53949.43 88888.00 2019-01-20 15:26:21.000 20 7881.83 994.54 53949.42 88888.00 2019-01-20 15:26:22.000 20 7881.79 994.52 53949.38 88888.00 2019-01-20 15:26:23.000 20 7881.75 994.49 53949.34 88888.00 2019-01-20 15:26:24.000 20 7881.71 994.48 53949.30 88888.00 2019-01-20 15:26:25.000 20 7881.67 994.47 53949.26 88888.00 2019-01-20 15:26:26.000 20 7881.64 994.45 53949.23 88888.00 2019-01-20 15:26:27.000 20 7881.61 994.43 53949.20 88888.00 2019-01-20 15:26:28.000 20 7881.57 994.41 53949.16 88888.00 2019-01-20 15:26:29.000 20 7881.53 994.40 53949.13 88888.00 2019-01-20 15:26:30.000 20 7881.50 994.37 53949.09 88888.00 2019-01-20 15:26:31.000 20 7881.45 994.33 53949.04 88888.00 2019-01-20 15:26:32.000 20 7881.39 994.29 53948.99 88888.00 2019-01-20 15:26:33.000 20 7881.33 994.26 53948.95 88888.00 2019-01-20 15:26:34.000 20 7881.27 994.23 53948.91 88888.00 2019-01-20 15:26:35.000 20 7881.23 994.21 53948.87 88888.00 2019-01-20 15:26:36.000 20 7881.18 994.18 53948.81 88888.00 2019-01-20 15:26:37.000 20 7881.12 994.14 53948.76 88888.00 2019-01-20 15:26:38.000 20 7881.06 994.11 53948.71 88888.00 2019-01-20 15:26:39.000 20 7881.00 994.09 53948.65 88888.00 2019-01-20 15:26:40.000 20 7880.94 994.06 53948.59 88888.00 2019-01-20 15:26:41.000 20 7880.87 994.04 53948.54 88888.00 2019-01-20 15:26:42.000 20 7880.81 994.02 53948.50 88888.00 2019-01-20 15:26:43.000 20 7880.75 994.00 53948.45 88888.00 2019-01-20 15:26:44.000 20 7880.69 993.97 53948.41 88888.00 2019-01-20 15:26:45.000 20 7880.63 993.97 53948.36 88888.00 2019-01-20 15:26:46.000 20 7880.58 993.95 53948.32 88888.00 2019-01-20 15:26:47.000 20 7880.53 993.93 53948.28 88888.00 2019-01-20 15:26:48.000 20 7880.48 993.93 53948.24 88888.00 2019-01-20 15:26:49.000 20 7880.43 993.91 53948.20 88888.00 2019-01-20 15:26:50.000 20 7880.39 993.89 53948.15 88888.00 2019-01-20 15:26:51.000 20 7880.34 993.88 53948.10 88888.00 2019-01-20 15:26:52.000 20 7880.28 993.87 53948.06 88888.00 2019-01-20 15:26:53.000 20 7880.22 993.86 53948.02 88888.00 2019-01-20 15:26:54.000 20 7880.17 993.84 53947.98 88888.00 2019-01-20 15:26:55.000 20 7880.13 993.83 53947.93 88888.00 2019-01-20 15:26:56.000 20 7880.10 993.83 53947.90 88888.00 2019-01-20 15:26:57.000 20 7880.06 993.84 53947.88 88888.00 2019-01-20 15:26:58.000 20 7880.01 993.84 53947.82 88888.00 2019-01-20 15:26:59.000 20 7879.97 993.84 53947.78 88888.00 2019-01-20 15:27:00.000 20 7879.93 993.84 53947.75 88888.00 2019-01-20 15:27:01.000 20 7879.88 993.82 53947.71 88888.00 2019-01-20 15:27:02.000 20 7879.83 993.80 53947.67 88888.00 2019-01-20 15:27:03.000 20 7879.80 993.79 53947.64 88888.00 2019-01-20 15:27:04.000 20 7879.77 993.77 53947.59 88888.00 2019-01-20 15:27:05.000 20 7879.74 993.76 53947.56 88888.00 2019-01-20 15:27:06.000 20 7879.70 993.76 53947.54 88888.00 2019-01-20 15:27:07.000 20 7879.65 993.76 53947.50 88888.00 2019-01-20 15:27:08.000 20 7879.62 993.76 53947.45 88888.00 2019-01-20 15:27:09.000 20 7879.59 993.77 53947.42 88888.00 2019-01-20 15:27:10.000 20 7879.55 993.77 53947.39 88888.00 2019-01-20 15:27:11.000 20 7879.52 993.78 53947.34 88888.00 2019-01-20 15:27:12.000 20 7879.50 993.78 53947.30 88888.00 2019-01-20 15:27:13.000 20 7879.47 993.77 53947.27 88888.00 2019-01-20 15:27:14.000 20 7879.43 993.76 53947.24 88888.00 2019-01-20 15:27:15.000 20 7879.38 993.77 53947.23 88888.00 2019-01-20 15:27:16.000 20 7879.34 993.77 53947.20 88888.00 2019-01-20 15:27:17.000 20 7879.29 993.75 53947.16 88888.00 2019-01-20 15:27:18.000 20 7879.25 993.74 53947.12 88888.00 2019-01-20 15:27:19.000 20 7879.22 993.74 53947.09 88888.00 2019-01-20 15:27:20.000 20 7879.19 993.73 53947.03 88888.00 2019-01-20 15:27:21.000 20 7879.16 993.71 53947.00 88888.00 2019-01-20 15:27:22.000 20 7879.14 993.71 53947.00 88888.00 2019-01-20 15:27:23.000 20 7879.11 993.72 53946.99 88888.00 2019-01-20 15:27:24.000 20 7879.07 993.70 53946.96 88888.00 2019-01-20 15:27:25.000 20 7879.05 993.68 53946.93 88888.00 2019-01-20 15:27:26.000 20 7879.03 993.66 53946.91 88888.00 2019-01-20 15:27:27.000 20 7879.00 993.64 53946.89 88888.00 2019-01-20 15:27:28.000 20 7878.96 993.62 53946.86 88888.00 2019-01-20 15:27:29.000 20 7878.93 993.60 53946.84 88888.00 2019-01-20 15:27:30.000 20 7878.90 993.58 53946.82 88888.00 2019-01-20 15:27:31.000 20 7878.87 993.57 53946.79 88888.00 2019-01-20 15:27:32.000 20 7878.84 993.57 53946.77 88888.00 2019-01-20 15:27:33.000 20 7878.81 993.54 53946.75 88888.00 2019-01-20 15:27:34.000 20 7878.79 993.52 53946.74 88888.00 2019-01-20 15:27:35.000 20 7878.78 993.51 53946.75 88888.00 2019-01-20 15:27:36.000 20 7878.76 993.49 53946.75 88888.00 2019-01-20 15:27:37.000 20 7878.76 993.46 53946.75 88888.00 2019-01-20 15:27:38.000 20 7878.78 993.43 53946.76 88888.00 2019-01-20 15:27:39.000 20 7878.81 993.42 53946.77 88888.00 2019-01-20 15:27:40.000 20 7878.82 993.41 53946.77 88888.00 2019-01-20 15:27:41.000 20 7878.83 993.39 53946.77 88888.00 2019-01-20 15:27:42.000 20 7878.85 993.38 53946.78 88888.00 2019-01-20 15:27:43.000 20 7878.85 993.36 53946.77 88888.00 2019-01-20 15:27:44.000 20 7878.84 993.35 53946.75 88888.00 2019-01-20 15:27:45.000 20 7878.83 993.35 53946.73 88888.00 2019-01-20 15:27:46.000 20 7878.82 993.34 53946.70 88888.00 2019-01-20 15:27:47.000 20 7878.80 993.34 53946.68 88888.00 2019-01-20 15:27:48.000 20 7878.80 993.33 53946.68 88888.00 2019-01-20 15:27:49.000 20 7878.82 993.32 53946.68 88888.00 2019-01-20 15:27:50.000 20 7878.83 993.30 53946.65 88888.00 2019-01-20 15:27:51.000 20 7878.82 993.29 53946.64 88888.00 2019-01-20 15:27:52.000 20 7878.82 993.30 53946.64 88888.00 2019-01-20 15:27:53.000 20 7878.84 993.30 53946.65 88888.00 2019-01-20 15:27:54.000 20 7878.85 993.27 53946.65 88888.00 2019-01-20 15:27:55.000 20 7878.85 993.26 53946.66 88888.00 2019-01-20 15:27:56.000 20 7878.87 993.26 53946.67 88888.00 2019-01-20 15:27:57.000 20 7878.90 993.26 53946.69 88888.00 2019-01-20 15:27:58.000 20 7878.92 993.25 53946.70 88888.00 2019-01-20 15:27:59.000 20 7878.94 993.26 53946.71 88888.00 2019-01-20 15:28:00.000 20 7878.95 993.27 53946.72 88888.00 2019-01-20 15:28:01.000 20 7878.96 993.27 53946.73 88888.00 2019-01-20 15:28:02.000 20 7878.99 993.27 53946.73 88888.00 2019-01-20 15:28:03.000 20 7879.01 993.25 53946.73 88888.00 2019-01-20 15:28:04.000 20 7879.02 993.25 53946.72 88888.00 2019-01-20 15:28:05.000 20 7879.02 993.25 53946.71 88888.00 2019-01-20 15:28:06.000 20 7879.02 993.25 53946.70 88888.00 2019-01-20 15:28:07.000 20 7879.00 993.26 53946.68 88888.00 2019-01-20 15:28:08.000 20 7878.98 993.27 53946.66 88888.00 2019-01-20 15:28:09.000 20 7878.97 993.28 53946.63 88888.00 2019-01-20 15:28:10.000 20 7878.96 993.28 53946.61 88888.00 2019-01-20 15:28:11.000 20 7878.95 993.27 53946.59 88888.00 2019-01-20 15:28:12.000 20 7878.94 993.28 53946.57 88888.00 2019-01-20 15:28:13.000 20 7878.93 993.29 53946.55 88888.00 2019-01-20 15:28:14.000 20 7878.92 993.31 53946.55 88888.00 2019-01-20 15:28:15.000 20 7878.91 993.31 53946.54 88888.00 2019-01-20 15:28:16.000 20 7878.89 993.30 53946.52 88888.00 2019-01-20 15:28:17.000 20 7878.86 993.30 53946.49 88888.00 2019-01-20 15:28:18.000 20 7878.85 993.29 53946.45 88888.00 2019-01-20 15:28:19.000 20 7878.84 993.28 53946.44 88888.00 2019-01-20 15:28:20.000 20 7878.83 993.29 53946.43 88888.00 2019-01-20 15:28:21.000 20 7878.83 993.31 53946.42 88888.00 2019-01-20 15:28:22.000 20 7878.83 993.33 53946.43 88888.00 2019-01-20 15:28:23.000 20 7878.84 993.35 53946.43 88888.00 2019-01-20 15:28:24.000 20 7878.85 993.36 53946.42 88888.00 2019-01-20 15:28:25.000 20 7878.82 993.36 53946.39 88888.00 2019-01-20 15:28:26.000 20 7878.78 993.35 53946.35 88888.00 2019-01-20 15:28:27.000 20 7878.73 993.37 53946.29 88888.00 2019-01-20 15:28:28.000 20 7878.68 993.38 53946.23 88888.00 2019-01-20 15:28:29.000 20 7878.62 993.38 53946.19 88888.00 2019-01-20 15:28:30.000 20 7878.55 993.40 53946.14 88888.00 2019-01-20 15:28:31.000 20 7878.47 993.43 53946.08 88888.00 2019-01-20 15:28:32.000 20 7878.39 993.45 53946.03 88888.00 2019-01-20 15:28:33.000 20 7878.32 993.47 53945.99 88888.00 2019-01-20 15:28:34.000 20 7878.28 993.49 53945.96 88888.00 2019-01-20 15:28:35.000 20 7878.25 993.49 53945.94 88888.00 2019-01-20 15:28:36.000 20 7878.22 993.50 53945.93 88888.00 2019-01-20 15:28:37.000 20 7878.20 993.51 53945.91 88888.00 2019-01-20 15:28:38.000 20 7878.16 993.51 53945.88 88888.00 2019-01-20 15:28:39.000 20 7878.11 993.50 53945.86 88888.00 2019-01-20 15:28:40.000 20 7878.07 993.47 53945.83 88888.00 2019-01-20 15:28:41.000 20 7878.01 993.46 53945.80 88888.00 2019-01-20 15:28:42.000 20 7877.94 993.46 53945.76 88888.00 2019-01-20 15:28:43.000 20 7877.89 993.46 53945.73 88888.00 2019-01-20 15:28:44.000 20 7877.83 993.45 53945.71 88888.00 2019-01-20 15:28:45.000 20 7877.78 993.44 53945.70 88888.00 2019-01-20 15:28:46.000 20 7877.75 993.45 53945.67 88888.00 2019-01-20 15:28:47.000 20 7877.73 993.44 53945.66 88888.00 2019-01-20 15:28:48.000 20 7877.71 993.45 53945.68 88888.00 2019-01-20 15:28:49.000 20 7877.69 993.46 53945.67 88888.00 2019-01-20 15:28:50.000 20 7877.68 993.47 53945.65 88888.00 2019-01-20 15:28:51.000 20 7877.67 993.48 53945.66 88888.00 2019-01-20 15:28:52.000 20 7877.66 993.50 53945.63 88888.00 2019-01-20 15:28:53.000 20 7877.63 993.50 53945.57 88888.00 2019-01-20 15:28:54.000 20 7877.61 993.49 53945.55 88888.00 2019-01-20 15:28:55.000 20 7877.61 993.49 53945.57 88888.00 2019-01-20 15:28:56.000 20 7877.62 993.50 53945.57 88888.00 2019-01-20 15:28:57.000 20 7877.62 993.50 53945.58 88888.00 2019-01-20 15:28:58.000 20 7877.63 993.51 53945.62 88888.00 2019-01-20 15:28:59.000 20 7877.64 993.50 53945.63 88888.00 2019-01-20 15:29:00.000 20 7877.64 993.50 53945.63 88888.00 2019-01-20 15:29:01.000 20 7877.64 993.52 53945.65 88888.00 2019-01-20 15:29:02.000 20 7877.65 993.54 53945.66 88888.00 2019-01-20 15:29:03.000 20 7877.67 993.54 53945.67 88888.00 2019-01-20 15:29:04.000 20 7877.68 993.56 53945.68 88888.00 2019-01-20 15:29:05.000 20 7877.66 993.58 53945.66 88888.00 2019-01-20 15:29:06.000 20 7877.62 993.58 53945.62 88888.00 2019-01-20 15:29:07.000 20 7877.59 993.59 53945.62 88888.00 2019-01-20 15:29:08.000 20 7877.56 993.61 53945.60 88888.00 2019-01-20 15:29:09.000 20 7877.50 993.61 53945.58 88888.00 2019-01-20 15:29:10.000 20 7877.45 993.61 53945.57 88888.00 2019-01-20 15:29:11.000 20 7877.42 993.60 53945.55 88888.00 2019-01-20 15:29:12.000 20 7877.39 993.59 53945.54 88888.00 2019-01-20 15:29:13.000 20 7877.34 993.57 53945.53 88888.00 2019-01-20 15:29:14.000 20 7877.31 993.54 53945.54 88888.00 2019-01-20 15:29:15.000 20 7877.29 993.53 53945.54 88888.00 2019-01-20 15:29:16.000 20 7877.26 993.53 53945.53 88888.00 2019-01-20 15:29:17.000 20 7877.24 993.53 53945.53 88888.00 2019-01-20 15:29:18.000 20 7877.21 993.51 53945.53 88888.00 2019-01-20 15:29:19.000 20 7877.18 993.50 53945.52 88888.00 2019-01-20 15:29:20.000 20 7877.15 993.51 53945.52 88888.00 2019-01-20 15:29:21.000 20 7877.11 993.51 53945.52 88888.00 2019-01-20 15:29:22.000 20 7877.09 993.51 53945.51 88888.00 2019-01-20 15:29:23.000 20 7877.07 993.51 53945.50 88888.00 2019-01-20 15:29:24.000 20 7877.04 993.51 53945.48 88888.00 2019-01-20 15:29:25.000 20 7877.00 993.51 53945.48 88888.00 2019-01-20 15:29:26.000 20 7876.97 993.51 53945.48 88888.00 2019-01-20 15:29:27.000 20 7876.94 993.50 53945.47 88888.00 2019-01-20 15:29:28.000 20 7876.90 993.50 53945.45 88888.00 2019-01-20 15:29:29.000 20 7876.85 993.48 53945.43 88888.00 2019-01-20 15:29:30.000 20 7876.80 993.45 53945.41 88888.00 2019-01-20 15:29:31.000 20 7876.75 993.41 53945.39 88888.00 2019-01-20 15:29:32.000 20 7876.69 993.40 53945.38 88888.00 2019-01-20 15:29:33.000 20 7876.64 993.39 53945.37 88888.00 2019-01-20 15:29:34.000 20 7876.61 993.39 53945.36 88888.00 2019-01-20 15:29:35.000 20 7876.58 993.38 53945.37 88888.00 2019-01-20 15:29:36.000 20 7876.56 993.36 53945.36 88888.00 2019-01-20 15:29:37.000 20 7876.55 993.36 53945.36 88888.00 2019-01-20 15:29:38.000 20 7876.53 993.37 53945.36 88888.00 2019-01-20 15:29:39.000 20 7876.51 993.37 53945.36 88888.00 2019-01-20 15:29:40.000 20 7876.50 993.37 53945.36 88888.00 2019-01-20 15:29:41.000 20 7876.50 993.38 53945.36 88888.00 2019-01-20 15:29:42.000 20 7876.50 993.39 53945.38 88888.00 2019-01-20 15:29:43.000 20 7876.50 993.39 53945.39 88888.00 2019-01-20 15:29:44.000 20 7876.50 993.40 53945.39 88888.00 2019-01-20 15:29:45.000 20 7876.47 993.40 53945.38 88888.00 2019-01-20 15:29:46.000 20 7876.44 993.38 53945.37 88888.00 2019-01-20 15:29:47.000 20 7876.43 993.37 53945.38 88888.00 2019-01-20 15:29:48.000 20 7876.41 993.37 53945.38 88888.00 2019-01-20 15:29:49.000 20 7876.39 993.35 53945.37 88888.00 2019-01-20 15:29:50.000 20 7876.38 993.34 53945.38 88888.00 2019-01-20 15:29:51.000 20 7876.39 993.34 53945.40 88888.00 2019-01-20 15:29:52.000 20 7876.41 993.33 53945.43 88888.00 2019-01-20 15:29:53.000 20 7876.42 993.30 53945.46 88888.00 2019-01-20 15:29:54.000 20 7876.43 993.28 53945.47 88888.00 2019-01-20 15:29:55.000 20 7876.44 993.27 53945.48 88888.00 2019-01-20 15:29:56.000 20 7876.45 993.26 53945.49 88888.00 2019-01-20 15:29:57.000 20 7876.48 993.24 53945.51 88888.00 2019-01-20 15:29:58.000 20 7876.51 993.24 53945.54 88888.00 2019-01-20 15:29:59.000 20 7876.54 993.23 53945.57 88888.00 2019-01-20 15:30:00.000 20 7876.58 993.21 53945.59 88888.00 2019-01-20 15:30:01.000 20 7876.62 993.20 53945.61 88888.00 2019-01-20 15:30:02.000 20 7876.65 993.17 53945.63 88888.00 2019-01-20 15:30:03.000 20 7876.67 993.16 53945.64 88888.00 2019-01-20 15:30:04.000 20 7876.68 993.17 53945.65 88888.00 2019-01-20 15:30:05.000 20 7876.70 993.17 53945.65 88888.00 2019-01-20 15:30:06.000 20 7876.73 993.18 53945.66 88888.00 2019-01-20 15:30:07.000 20 7876.76 993.19 53945.67 88888.00 2019-01-20 15:30:08.000 20 7876.78 993.19 53945.69 88888.00 2019-01-20 15:30:09.000 20 7876.81 993.20 53945.70 88888.00 2019-01-20 15:30:10.000 20 7876.85 993.22 53945.72 88888.00 2019-01-20 15:30:11.000 20 7876.89 993.23 53945.75 88888.00 2019-01-20 15:30:12.000 20 7876.93 993.23 53945.77 88888.00 2019-01-20 15:30:13.000 20 7876.97 993.26 53945.77 88888.00 2019-01-20 15:30:14.000 20 7877.01 993.28 53945.79 88888.00 2019-01-20 15:30:15.000 20 7877.03 993.28 53945.80 88888.00 2019-01-20 15:30:16.000 20 7877.06 993.29 53945.82 88888.00 2019-01-20 15:30:17.000 20 7877.09 993.31 53945.83 88888.00 2019-01-20 15:30:18.000 20 7877.13 993.32 53945.85 88888.00 2019-01-20 15:30:19.000 20 7877.16 993.31 53945.86 88888.00 2019-01-20 15:30:20.000 20 7877.19 993.31 53945.87 88888.00 2019-01-20 15:30:21.000 20 7877.22 993.32 53945.88 88888.00 2019-01-20 15:30:22.000 20 7877.26 993.32 53945.90 88888.00 2019-01-20 15:30:23.000 20 7877.31 993.33 53945.91 88888.00 2019-01-20 15:30:24.000 20 7877.36 993.35 53945.93 88888.00 2019-01-20 15:30:25.000 20 7877.41 993.35 53945.96 88888.00 2019-01-20 15:30:26.000 20 7877.46 993.36 53945.98 88888.00 2019-01-20 15:30:27.000 20 7877.49 993.37 53945.99 88888.00 2019-01-20 15:30:28.000 20 7877.53 993.39 53945.99 88888.00 2019-01-20 15:30:29.000 20 7877.58 993.40 53946.00 88888.00 2019-01-20 15:30:30.000 20 7877.62 993.42 53946.00 88888.00 2019-01-20 15:30:31.000 20 7877.65 993.45 53946.01 88888.00 2019-01-20 15:30:32.000 20 7877.67 993.46 53946.00 88888.00 2019-01-20 15:30:33.000 20 7877.69 993.47 53945.99 88888.00 2019-01-20 15:30:34.000 20 7877.70 993.51 53945.96 88888.00 2019-01-20 15:30:35.000 20 7877.69 993.55 53945.94 88888.00 2019-01-20 15:30:36.000 20 7877.67 993.56 53945.91 88888.00 2019-01-20 15:30:37.000 20 7877.64 993.57 53945.86 88888.00 2019-01-20 15:30:38.000 20 7877.59 993.58 53945.80 88888.00 2019-01-20 15:30:39.000 20 7877.54 993.58 53945.74 88888.00 2019-01-20 15:30:40.000 20 7877.47 993.58 53945.67 88888.00 2019-01-20 15:30:41.000 20 7877.40 993.59 53945.60 88888.00 2019-01-20 15:30:42.000 20 7877.31 993.61 53945.52 88888.00 2019-01-20 15:30:43.000 20 7877.21 993.60 53945.45 88888.00 2019-01-20 15:30:44.000 20 7877.11 993.59 53945.39 88888.00 2019-01-20 15:30:45.000 20 7877.02 993.59 53945.32 88888.00 2019-01-20 15:30:46.000 20 7876.91 993.58 53945.26 88888.00 2019-01-20 15:30:47.000 20 7876.80 993.56 53945.19 88888.00 2019-01-20 15:30:48.000 20 7876.69 993.54 53945.12 88888.00 2019-01-20 15:30:49.000 20 7876.60 993.54 53945.05 88888.00 2019-01-20 15:30:50.000 20 7876.50 993.54 53944.98 88888.00 2019-01-20 15:30:51.000 20 7876.42 993.55 53944.93 88888.00 2019-01-20 15:30:52.000 20 7876.33 993.55 53944.88 88888.00 2019-01-20 15:30:53.000 20 7876.24 993.56 53944.80 88888.00 2019-01-20 15:30:54.000 20 7876.13 993.57 53944.74 88888.00 2019-01-20 15:30:55.000 20 7876.02 993.57 53944.68 88888.00 2019-01-20 15:30:56.000 20 7875.92 993.57 53944.61 88888.00 2019-01-20 15:30:57.000 20 7875.82 993.57 53944.54 88888.00 2019-01-20 15:30:58.000 20 7875.72 993.56 53944.48 88888.00 2019-01-20 15:30:59.000 20 7875.63 993.57 53944.43 88888.00 2019-01-20 15:31:00.000 20 7875.56 993.58 53944.39 88888.00 2019-01-20 15:31:01.000 20 7875.48 993.58 53944.35 88888.00 2019-01-20 15:31:02.000 20 7875.39 993.56 53944.31 88888.00 2019-01-20 15:31:03.000 20 7875.32 993.56 53944.27 88888.00 2019-01-20 15:31:04.000 20 7875.26 993.56 53944.24 88888.00 2019-01-20 15:31:05.000 20 7875.18 993.55 53944.21 88888.00 2019-01-20 15:31:06.000 20 7875.12 993.55 53944.16 88888.00 2019-01-20 15:31:07.000 20 7875.07 993.57 53944.13 88888.00 2019-01-20 15:31:08.000 20 7875.01 993.58 53944.10 88888.00 2019-01-20 15:31:09.000 20 7874.95 993.57 53944.07 88888.00 2019-01-20 15:31:10.000 20 7874.89 993.57 53944.04 88888.00 2019-01-20 15:31:11.000 20 7874.85 993.57 53944.00 88888.00 2019-01-20 15:31:12.000 20 7874.81 993.58 53943.97 88888.00 2019-01-20 15:31:13.000 20 7874.76 993.59 53943.95 88888.00 2019-01-20 15:31:14.000 20 7874.71 993.59 53943.93 88888.00 2019-01-20 15:31:15.000 20 7874.67 993.59 53943.91 88888.00 2019-01-20 15:31:16.000 20 7874.65 993.59 53943.91 88888.00 2019-01-20 15:31:17.000 20 7874.62 993.59 53943.89 88888.00 2019-01-20 15:31:18.000 20 7874.57 993.59 53943.86 88888.00 2019-01-20 15:31:19.000 20 7874.52 993.57 53943.83 88888.00 2019-01-20 15:31:20.000 20 7874.47 993.55 53943.82 88888.00 2019-01-20 15:31:21.000 20 7874.42 993.52 53943.81 88888.00 2019-01-20 15:31:22.000 20 7874.38 993.51 53943.80 88888.00 2019-01-20 15:31:23.000 20 7874.35 993.51 53943.79 88888.00 2019-01-20 15:31:24.000 20 7874.33 993.50 53943.77 88888.00 2019-01-20 15:31:25.000 20 7874.31 993.49 53943.77 88888.00 2019-01-20 15:31:26.000 20 7874.29 993.49 53943.76 88888.00 2019-01-20 15:31:27.000 20 7874.26 993.47 53943.76 88888.00 2019-01-20 15:31:28.000 20 7874.23 993.44 53943.75 88888.00 2019-01-20 15:31:29.000 20 7874.20 993.43 53943.75 88888.00 2019-01-20 15:31:30.000 20 7874.18 993.43 53943.75 88888.00 2019-01-20 15:31:31.000 20 7874.17 993.41 53943.77 88888.00 2019-01-20 15:31:32.000 20 7874.16 993.41 53943.78 88888.00 2019-01-20 15:31:33.000 20 7874.16 993.42 53943.80 88888.00 2019-01-20 15:31:34.000 20 7874.17 993.43 53943.81 88888.00 2019-01-20 15:31:35.000 20 7874.18 993.45 53943.83 88888.00 2019-01-20 15:31:36.000 20 7874.21 993.49 53943.85 88888.00 2019-01-20 15:31:37.000 20 7874.25 993.50 53943.88 88888.00 2019-01-20 15:31:38.000 20 7874.26 993.50 53943.91 88888.00 2019-01-20 15:31:39.000 20 7874.29 993.51 53943.93 88888.00 2019-01-20 15:31:40.000 20 7874.32 993.52 53943.95 88888.00 2019-01-20 15:31:41.000 20 7874.33 993.52 53943.96 88888.00 2019-01-20 15:31:42.000 20 7874.34 993.50 53943.98 88888.00 2019-01-20 15:31:43.000 20 7874.34 993.50 53943.98 88888.00 2019-01-20 15:31:44.000 20 7874.35 993.51 53944.00 88888.00 2019-01-20 15:31:45.000 20 7874.37 993.52 53944.03 88888.00 2019-01-20 15:31:46.000 20 7874.40 993.52 53944.05 88888.00 2019-01-20 15:31:47.000 20 7874.42 993.51 53944.07 88888.00 2019-01-20 15:31:48.000 20 7874.47 993.51 53944.10 88888.00 2019-01-20 15:31:49.000 20 7874.51 993.52 53944.14 88888.00 2019-01-20 15:31:50.000 20 7874.54 993.54 53944.18 88888.00 2019-01-20 15:31:51.000 20 7874.56 993.55 53944.21 88888.00 2019-01-20 15:31:52.000 20 7874.58 993.56 53944.25 88888.00 2019-01-20 15:31:53.000 20 7874.61 993.57 53944.27 88888.00 2019-01-20 15:31:54.000 20 7874.64 993.59 53944.29 88888.00 2019-01-20 15:31:55.000 20 7874.68 993.62 53944.31 88888.00 2019-01-20 15:31:56.000 20 7874.71 993.65 53944.33 88888.00 2019-01-20 15:31:57.000 20 7874.75 993.66 53944.34 88888.00 2019-01-20 15:31:58.000 20 7874.79 993.68 53944.38 88888.00 2019-01-20 15:31:59.000 20 7874.84 993.72 53944.44 88888.00 2019-01-20 15:32:00.000 20 7874.91 993.73 53944.49 88888.00 2019-01-20 15:32:01.000 20 7874.98 993.76 53944.55 88888.00 2019-01-20 15:32:02.000 20 7875.05 993.81 53944.61 88888.00 2019-01-20 15:32:03.000 20 7875.13 993.84 53944.66 88888.00 2019-01-20 15:32:04.000 20 7875.21 993.87 53944.69 88888.00 2019-01-20 15:32:05.000 20 7875.27 993.88 53944.72 88888.00 2019-01-20 15:32:06.000 20 7875.30 993.88 53944.74 88888.00 2019-01-20 15:32:07.000 20 7875.34 993.90 53944.75 88888.00 2019-01-20 15:32:08.000 20 7875.38 993.93 53944.79 88888.00 2019-01-20 15:32:09.000 20 7875.42 993.94 53944.81 88888.00 2019-01-20 15:32:10.000 20 7875.45 993.95 53944.82 88888.00 2019-01-20 15:32:11.000 20 7875.49 993.98 53944.82 88888.00 2019-01-20 15:32:12.000 20 7875.51 994.00 53944.82 88888.00 2019-01-20 15:32:13.000 20 7875.50 994.04 53944.81 88888.00 2019-01-20 15:32:14.000 20 7875.52 994.09 53944.80 88888.00 2019-01-20 15:32:15.000 20 7875.54 994.13 53944.82 88888.00 2019-01-20 15:32:16.000 20 7875.56 994.17 53944.83 88888.00 2019-01-20 15:32:17.000 20 7875.58 994.22 53944.84 88888.00 2019-01-20 15:32:18.000 20 7875.59 994.26 53944.85 88888.00 2019-01-20 15:32:19.000 20 7875.60 994.30 53944.86 88888.00 2019-01-20 15:32:20.000 20 7875.61 994.32 53944.85 88888.00 2019-01-20 15:32:21.000 20 7875.60 994.35 53944.85 88888.00 2019-01-20 15:32:22.000 20 7875.58 994.37 53944.84 88888.00 2019-01-20 15:32:23.000 20 7875.56 994.36 53944.81 88888.00 2019-01-20 15:32:24.000 20 7875.54 994.37 53944.79 88888.00 2019-01-20 15:32:25.000 20 7875.52 994.40 53944.77 88888.00 2019-01-20 15:32:26.000 20 7875.49 994.45 53944.74 88888.00 2019-01-20 15:32:27.000 20 7875.46 994.50 53944.73 88888.00 2019-01-20 15:32:28.000 20 7875.45 994.52 53944.74 88888.00 2019-01-20 15:32:29.000 20 7875.43 994.54 53944.73 88888.00 2019-01-20 15:32:30.000 20 7875.40 994.59 53944.71 88888.00 2019-01-20 15:32:31.000 20 7875.37 994.62 53944.70 88888.00 2019-01-20 15:32:32.000 20 7875.35 994.64 53944.68 88888.00 2019-01-20 15:32:33.000 20 7875.31 994.67 53944.64 88888.00 2019-01-20 15:32:34.000 20 7875.26 994.70 53944.61 88888.00 2019-01-20 15:32:35.000 20 7875.22 994.73 53944.59 88888.00 2019-01-20 15:32:36.000 20 7875.18 994.73 53944.56 88888.00 2019-01-20 15:32:37.000 20 7875.12 994.75 53944.54 88888.00 2019-01-20 15:32:38.000 20 7875.07 994.78 53944.52 88888.00 2019-01-20 15:32:39.000 20 7875.02 994.79 53944.48 88888.00 2019-01-20 15:32:40.000 20 7874.97 994.82 53944.45 88888.00 2019-01-20 15:32:41.000 20 7874.93 994.85 53944.43 88888.00 2019-01-20 15:32:42.000 20 7874.90 994.88 53944.42 88888.00 2019-01-20 15:32:43.000 20 7874.86 994.90 53944.42 88888.00 2019-01-20 15:32:44.000 20 7874.83 994.91 53944.41 88888.00 2019-01-20 15:32:45.000 20 7874.80 994.89 53944.41 88888.00 2019-01-20 15:32:46.000 20 7874.77 994.88 53944.42 88888.00 2019-01-20 15:32:47.000 20 7874.75 994.87 53944.41 88888.00 2019-01-20 15:32:48.000 20 7874.73 994.87 53944.40 88888.00 2019-01-20 15:32:49.000 20 7874.70 994.87 53944.38 88888.00 2019-01-20 15:32:50.000 20 7874.68 994.86 53944.35 88888.00 2019-01-20 15:32:51.000 20 7874.64 994.86 53944.34 88888.00 2019-01-20 15:32:52.000 20 7874.60 994.86 53944.34 88888.00 2019-01-20 15:32:53.000 20 7874.56 994.86 53944.33 88888.00 2019-01-20 15:32:54.000 20 7874.53 994.86 53944.31 88888.00 2019-01-20 15:32:55.000 20 7874.48 994.85 53944.28 88888.00 2019-01-20 15:32:56.000 20 7874.43 994.84 53944.25 88888.00 2019-01-20 15:32:57.000 20 7874.41 994.85 53944.25 88888.00 2019-01-20 15:32:58.000 20 7874.41 994.86 53944.25 88888.00 2019-01-20 15:32:59.000 20 7874.40 994.87 53944.25 88888.00 2019-01-20 15:33:00.000 20 7874.38 994.89 53944.24 88888.00 2019-01-20 15:33:01.000 20 7874.38 994.91 53944.23 88888.00 2019-01-20 15:33:02.000 20 7874.38 994.94 53944.24 88888.00 2019-01-20 15:33:03.000 20 7874.38 994.97 53944.25 88888.00 2019-01-20 15:33:04.000 20 7874.39 994.98 53944.26 88888.00 2019-01-20 15:33:05.000 20 7874.39 995.00 53944.28 88888.00 2019-01-20 15:33:06.000 20 7874.40 995.02 53944.30 88888.00 2019-01-20 15:33:07.000 20 7874.43 995.01 53944.30 88888.00 2019-01-20 15:33:08.000 20 7874.44 995.00 53944.30 88888.00 2019-01-20 15:33:09.000 20 7874.44 995.00 53944.33 88888.00 2019-01-20 15:33:10.000 20 7874.45 994.99 53944.35 88888.00 2019-01-20 15:33:11.000 20 7874.46 994.97 53944.36 88888.00 2019-01-20 15:33:12.000 20 7874.47 994.94 53944.37 88888.00 2019-01-20 15:33:13.000 20 7874.48 994.91 53944.38 88888.00 2019-01-20 15:33:14.000 20 7874.49 994.87 53944.39 88888.00 2019-01-20 15:33:15.000 20 7874.49 994.86 53944.40 88888.00 2019-01-20 15:33:16.000 20 7874.50 994.84 53944.39 88888.00 2019-01-20 15:33:17.000 20 7874.51 994.81 53944.40 88888.00 2019-01-20 15:33:18.000 20 7874.52 994.78 53944.42 88888.00 2019-01-20 15:33:19.000 20 7874.54 994.74 53944.43 88888.00 2019-01-20 15:33:20.000 20 7874.55 994.72 53944.45 88888.00 2019-01-20 15:33:21.000 20 7874.57 994.70 53944.46 88888.00 2019-01-20 15:33:22.000 20 7874.58 994.67 53944.47 88888.00 2019-01-20 15:33:23.000 20 7874.60 994.66 53944.49 88888.00 2019-01-20 15:33:24.000 20 7874.65 994.65 53944.52 88888.00 2019-01-20 15:33:25.000 20 7874.71 994.62 53944.54 88888.00 2019-01-20 15:33:26.000 20 7874.76 994.60 53944.58 88888.00 2019-01-20 15:33:27.000 20 7874.81 994.59 53944.62 88888.00 2019-01-20 15:33:28.000 20 7874.86 994.58 53944.65 88888.00 2019-01-20 15:33:29.000 20 7874.91 994.59 53944.68 88888.00 2019-01-20 15:33:30.000 20 7874.97 994.59 53944.72 88888.00 2019-01-20 15:33:31.000 20 7875.03 994.60 53944.74 88888.00 2019-01-20 15:33:32.000 20 7875.09 994.59 53944.76 88888.00 2019-01-20 15:33:33.000 20 7875.13 994.57 53944.79 88888.00 2019-01-20 15:33:34.000 20 7875.17 994.53 53944.82 88888.00 2019-01-20 15:33:35.000 20 7875.23 994.52 53944.85 88888.00 2019-01-20 15:33:36.000 20 7875.27 994.52 53944.86 88888.00 2019-01-20 15:33:37.000 20 7875.31 994.51 53944.87 88888.00 2019-01-20 15:33:38.000 20 7875.37 994.52 53944.89 88888.00 2019-01-20 15:33:39.000 20 7875.43 994.53 53944.93 88888.00 2019-01-20 15:33:40.000 20 7875.49 994.55 53944.95 88888.00 2019-01-20 15:33:41.000 20 7875.55 994.55 53944.96 88888.00 2019-01-20 15:33:42.000 20 7875.61 994.54 53945.00 88888.00 2019-01-20 15:33:43.000 20 7875.68 994.55 53945.05 88888.00 2019-01-20 15:33:44.000 20 7875.76 994.56 53945.09 88888.00 2019-01-20 15:33:45.000 20 7875.83 994.55 53945.11 88888.00 2019-01-20 15:33:46.000 20 7875.88 994.54 53945.13 88888.00 2019-01-20 15:33:47.000 20 7875.95 994.55 53945.18 88888.00 2019-01-20 15:33:48.000 20 7876.01 994.53 53945.22 88888.00 2019-01-20 15:33:49.000 20 7876.06 994.50 53945.25 88888.00 2019-01-20 15:33:50.000 20 7876.11 994.48 53945.27 88888.00 2019-01-20 15:33:51.000 20 7876.16 994.46 53945.28 88888.00 2019-01-20 15:33:52.000 20 7876.19 994.42 53945.29 88888.00 2019-01-20 15:33:53.000 20 7876.23 994.39 53945.30 88888.00 2019-01-20 15:33:54.000 20 7876.27 994.36 53945.31 88888.00 2019-01-20 15:33:55.000 20 7876.31 994.33 53945.32 88888.00 2019-01-20 15:33:56.000 20 7876.35 994.32 53945.32 88888.00 2019-01-20 15:33:57.000 20 7876.39 994.30 53945.31 88888.00 2019-01-20 15:33:58.000 20 7876.41 994.28 53945.30 88888.00 2019-01-20 15:33:59.000 20 7876.41 994.27 53945.29 88888.00 2019-01-20 15:34:00.000 20 7876.41 994.30 53945.28 88888.00 2019-01-20 15:34:01.000 20 7876.42 994.30 53945.28 88888.00 2019-01-20 15:34:02.000 20 7876.44 994.30 53945.27 88888.00 2019-01-20 15:34:03.000 20 7876.45 994.29 53945.27 88888.00 2019-01-20 15:34:04.000 20 7876.45 994.28 53945.27 88888.00 2019-01-20 15:34:05.000 20 7876.45 994.27 53945.26 88888.00 2019-01-20 15:34:06.000 20 7876.46 994.26 53945.25 88888.00 2019-01-20 15:34:07.000 20 7876.48 994.25 53945.25 88888.00 2019-01-20 15:34:08.000 20 7876.48 994.23 53945.26 88888.00 2019-01-20 15:34:09.000 20 7876.49 994.20 53945.25 88888.00 2019-01-20 15:34:10.000 20 7876.49 994.17 53945.25 88888.00 2019-01-20 15:34:11.000 20 7876.49 994.14 53945.24 88888.00 2019-01-20 15:34:12.000 20 7876.50 994.10 53945.24 88888.00 2019-01-20 15:34:13.000 20 7876.49 994.07 53945.24 88888.00 2019-01-20 15:34:14.000 20 7876.47 994.05 53945.23 88888.00 2019-01-20 15:34:15.000 20 7876.46 994.03 53945.21 88888.00 2019-01-20 15:34:16.000 20 7876.45 994.01 53945.17 88888.00 2019-01-20 15:34:17.000 20 7876.42 993.97 53945.14 88888.00 2019-01-20 15:34:18.000 20 7876.40 993.95 53945.12 88888.00 2019-01-20 15:34:19.000 20 7876.38 993.95 53945.10 88888.00 2019-01-20 15:34:20.000 20 7876.37 993.94 53945.09 88888.00 2019-01-20 15:34:21.000 20 7876.35 993.93 53945.09 88888.00 2019-01-20 15:34:22.000 20 7876.35 993.92 53945.07 88888.00 2019-01-20 15:34:23.000 20 7876.35 993.90 53945.05 88888.00 2019-01-20 15:34:24.000 20 7876.33 993.88 53945.05 88888.00 2019-01-20 15:34:25.000 20 7876.32 993.86 53945.04 88888.00 2019-01-20 15:34:26.000 20 7876.31 993.85 53945.04 88888.00 2019-01-20 15:34:27.000 20 7876.30 993.85 53945.02 88888.00 2019-01-20 15:34:28.000 20 7876.30 993.83 53945.01 88888.00 2019-01-20 15:34:29.000 20 7876.29 993.81 53944.99 88888.00 2019-01-20 15:34:30.000 20 7876.26 993.79 53944.96 88888.00 2019-01-20 15:34:31.000 20 7876.23 993.78 53944.94 88888.00 2019-01-20 15:34:32.000 20 7876.20 993.77 53944.93 88888.00 2019-01-20 15:34:33.000 20 7876.18 993.76 53944.91 88888.00 2019-01-20 15:34:34.000 20 7876.16 993.76 53944.89 88888.00 2019-01-20 15:34:35.000 20 7876.15 993.76 53944.87 88888.00 2019-01-20 15:34:36.000 20 7876.13 993.75 53944.84 88888.00 2019-01-20 15:34:37.000 20 7876.09 993.74 53944.82 88888.00 2019-01-20 15:34:38.000 20 7876.06 993.74 53944.79 88888.00 2019-01-20 15:34:39.000 20 7876.04 993.74 53944.77 88888.00 2019-01-20 15:34:40.000 20 7876.01 993.75 53944.73 88888.00 2019-01-20 15:34:41.000 20 7875.97 993.75 53944.70 88888.00 2019-01-20 15:34:42.000 20 7875.92 993.74 53944.66 88888.00 2019-01-20 15:34:43.000 20 7875.87 993.74 53944.63 88888.00 2019-01-20 15:34:44.000 20 7875.83 993.74 53944.59 88888.00 2019-01-20 15:34:45.000 20 7875.79 993.73 53944.56 88888.00 2019-01-20 15:34:46.000 20 7875.74 993.71 53944.53 88888.00 2019-01-20 15:34:47.000 20 7875.69 993.69 53944.50 88888.00 2019-01-20 15:34:48.000 20 7875.65 993.66 53944.49 88888.00 2019-01-20 15:34:49.000 20 7875.61 993.64 53944.46 88888.00 2019-01-20 15:34:50.000 20 7875.58 993.65 53944.43 88888.00 2019-01-20 15:34:51.000 20 7875.55 993.66 53944.41 88888.00 2019-01-20 15:34:52.000 20 7875.52 993.65 53944.39 88888.00 2019-01-20 15:34:53.000 20 7875.50 993.65 53944.38 88888.00 2019-01-20 15:34:54.000 20 7875.47 993.65 53944.37 88888.00 2019-01-20 15:34:55.000 20 7875.43 993.64 53944.34 88888.00 2019-01-20 15:34:56.000 20 7875.39 993.63 53944.30 88888.00 2019-01-20 15:34:57.000 20 7875.35 993.63 53944.27 88888.00 2019-01-20 15:34:58.000 20 7875.31 993.61 53944.23 88888.00 2019-01-20 15:34:59.000 20 7875.25 993.60 53944.20 88888.00 2019-01-20 15:35:00.000 20 7875.19 993.59 53944.14 88888.00 2019-01-20 15:35:01.000 20 7875.12 993.58 53944.10 88888.00 2019-01-20 15:35:02.000 20 7875.06 993.56 53944.05 88888.00 2019-01-20 15:35:03.000 20 7874.99 993.56 53943.99 88888.00 2019-01-20 15:35:04.000 20 7874.90 993.56 53943.93 88888.00 2019-01-20 15:35:05.000 20 7874.81 993.56 53943.88 88888.00 2019-01-20 15:35:06.000 20 7874.73 993.57 53943.84 88888.00 2019-01-20 15:35:07.000 20 7874.66 993.56 53943.80 88888.00 2019-01-20 15:35:08.000 20 7874.61 993.56 53943.77 88888.00 2019-01-20 15:35:09.000 20 7874.54 993.58 53943.75 88888.00 2019-01-20 15:35:10.000 20 7874.49 993.58 53943.71 88888.00 2019-01-20 15:35:11.000 20 7874.44 993.58 53943.68 88888.00 2019-01-20 15:35:12.000 20 7874.40 993.58 53943.66 88888.00 2019-01-20 15:35:13.000 20 7874.37 993.58 53943.64 88888.00 2019-01-20 15:35:14.000 20 7874.35 993.58 53943.64 88888.00 2019-01-20 15:35:15.000 20 7874.34 993.59 53943.64 88888.00 2019-01-20 15:35:16.000 20 7874.31 993.60 53943.64 88888.00 2019-01-20 15:35:17.000 20 7874.29 993.61 53943.62 88888.00 2019-01-20 15:35:18.000 20 7874.26 993.60 53943.60 88888.00 2019-01-20 15:35:19.000 20 7874.21 993.61 53943.57 88888.00 2019-01-20 15:35:20.000 20 7874.17 993.61 53943.54 88888.00 2019-01-20 15:35:21.000 20 7874.15 993.62 53943.53 88888.00 2019-01-20 15:35:22.000 20 7874.12 993.62 53943.50 88888.00 2019-01-20 15:35:23.000 20 7874.08 993.63 53943.48 88888.00 2019-01-20 15:35:24.000 20 7874.05 993.63 53943.47 88888.00 2019-01-20 15:35:25.000 20 7874.02 993.65 53943.46 88888.00 2019-01-20 15:35:26.000 20 7874.01 993.67 53943.46 88888.00 2019-01-20 15:35:27.000 20 7874.02 993.68 53943.47 88888.00 2019-01-20 15:35:28.000 20 7874.04 993.70 53943.48 88888.00 2019-01-20 15:35:29.000 20 7874.07 993.72 53943.49 88888.00 2019-01-20 15:35:30.000 20 7874.11 993.75 53943.52 88888.00 2019-01-20 15:35:31.000 20 7874.15 993.76 53943.55 88888.00 2019-01-20 15:35:32.000 20 7874.18 993.78 53943.57 88888.00 2019-01-20 15:35:33.000 20 7874.21 993.80 53943.60 88888.00 2019-01-20 15:35:34.000 20 7874.26 993.81 53943.64 88888.00 2019-01-20 15:35:35.000 20 7874.31 993.82 53943.67 88888.00 2019-01-20 15:35:36.000 20 7874.34 993.85 53943.68 88888.00 2019-01-20 15:35:37.000 20 7874.38 993.89 53943.68 88888.00 2019-01-20 15:35:38.000 20 7874.40 993.92 53943.67 88888.00 2019-01-20 15:35:39.000 20 7874.41 993.95 53943.66 88888.00 2019-01-20 15:35:40.000 20 7874.42 993.97 53943.65 88888.00 2019-01-20 15:35:41.000 20 7874.43 994.01 53943.66 88888.00 2019-01-20 15:35:42.000 20 7874.44 994.05 53943.66 88888.00 2019-01-20 15:35:43.000 20 7874.43 994.08 53943.64 88888.00 2019-01-20 15:35:44.000 20 7874.40 994.11 53943.63 88888.00 2019-01-20 15:35:45.000 20 7874.38 994.14 53943.60 88888.00 2019-01-20 15:35:46.000 20 7874.36 994.17 53943.58 88888.00 2019-01-20 15:35:47.000 20 7874.36 994.18 53943.58 88888.00 2019-01-20 15:35:48.000 20 7874.37 994.20 53943.59 88888.00 2019-01-20 15:35:49.000 20 7874.37 994.23 53943.60 88888.00 2019-01-20 15:35:50.000 20 7874.38 994.27 53943.61 88888.00 2019-01-20 15:35:51.000 20 7874.37 994.31 53943.60 88888.00 2019-01-20 15:35:52.000 20 7874.36 994.34 53943.59 88888.00 2019-01-20 15:35:53.000 20 7874.35 994.37 53943.58 88888.00 2019-01-20 15:35:54.000 20 7874.34 994.40 53943.57 88888.00 2019-01-20 15:35:55.000 20 7874.33 994.43 53943.57 88888.00 2019-01-20 15:35:56.000 20 7874.31 994.46 53943.56 88888.00 2019-01-20 15:35:57.000 20 7874.31 994.49 53943.55 88888.00 2019-01-20 15:35:58.000 20 7874.32 994.53 53943.55 88888.00 2019-01-20 15:35:59.000 20 7874.32 994.57 53943.56 88888.00 2019-01-20 15:36:00.000 20 7874.32 994.61 53943.57 88888.00 2019-01-20 15:36:01.000 20 7874.32 994.64 53943.59 88888.00 2019-01-20 15:36:02.000 20 7874.33 994.67 53943.61 88888.00 2019-01-20 15:36:03.000 20 7874.35 994.70 53943.62 88888.00 2019-01-20 15:36:04.000 20 7874.38 994.74 53943.64 88888.00 2019-01-20 15:36:05.000 20 7874.39 994.77 53943.64 88888.00 2019-01-20 15:36:06.000 20 7874.39 994.81 53943.65 88888.00 2019-01-20 15:36:07.000 20 7874.39 994.85 53943.64 88888.00 2019-01-20 15:36:08.000 20 7874.40 994.90 53943.64 88888.00 2019-01-20 15:36:09.000 20 7874.38 994.95 53943.62 88888.00 2019-01-20 15:36:10.000 20 7874.35 994.98 53943.58 88888.00 2019-01-20 15:36:11.000 20 7874.29 995.03 53943.54 88888.00 2019-01-20 15:36:12.000 20 7874.24 995.09 53943.51 88888.00 2019-01-20 15:36:13.000 20 7874.17 995.13 53943.47 88888.00 2019-01-20 15:36:14.000 20 7874.08 995.16 53943.43 88888.00 2019-01-20 15:36:15.000 20 7874.01 995.19 53943.39 88888.00 2019-01-20 15:36:16.000 20 7873.97 995.23 53943.37 88888.00 2019-01-20 15:36:17.000 20 7873.93 995.27 53943.36 88888.00 2019-01-20 15:36:18.000 20 7873.88 995.29 53943.34 88888.00 2019-01-20 15:36:19.000 20 7873.84 995.32 53943.32 88888.00 2019-01-20 15:36:20.000 20 7873.80 995.37 53943.31 88888.00 2019-01-20 15:36:21.000 20 7873.75 995.41 53943.30 88888.00 2019-01-20 15:36:22.000 20 7873.70 995.43 53943.28 88888.00 2019-01-20 15:36:23.000 20 7873.66 995.46 53943.27 88888.00 2019-01-20 15:36:24.000 20 7873.61 995.47 53943.24 88888.00 2019-01-20 15:36:25.000 20 7873.54 995.48 53943.21 88888.00 2019-01-20 15:36:26.000 20 7873.47 995.52 53943.19 88888.00 2019-01-20 15:36:27.000 20 7873.42 995.54 53943.16 88888.00 2019-01-20 15:36:28.000 20 7873.35 995.54 53943.12 88888.00 2019-01-20 15:36:29.000 20 7873.29 995.54 53943.11 88888.00 2019-01-20 15:36:30.000 20 7873.24 995.55 53943.10 88888.00 2019-01-20 15:36:31.000 20 7873.22 995.57 53943.10 88888.00 2019-01-20 15:36:32.000 20 7873.20 995.60 53943.11 88888.00 2019-01-20 15:36:33.000 20 7873.16 995.63 53943.13 88888.00 2019-01-20 15:36:34.000 20 7873.12 995.66 53943.12 88888.00 2019-01-20 15:36:35.000 20 7873.09 995.67 53943.11 88888.00 2019-01-20 15:36:36.000 20 7873.04 995.68 53943.10 88888.00 2019-01-20 15:36:37.000 20 7872.99 995.69 53943.09 88888.00 2019-01-20 15:36:38.000 20 7872.92 995.70 53943.05 88888.00 2019-01-20 15:36:39.000 20 7872.83 995.71 53943.00 88888.00 2019-01-20 15:36:40.000 20 7872.73 995.71 53942.96 88888.00 2019-01-20 15:36:41.000 20 7872.62 995.71 53942.92 88888.00 2019-01-20 15:36:42.000 20 7872.51 995.70 53942.86 88888.00 2019-01-20 15:36:43.000 20 7872.40 995.70 53942.82 88888.00 2019-01-20 15:36:44.000 20 7872.29 995.70 53942.78 88888.00 2019-01-20 15:36:45.000 20 7872.19 995.68 53942.75 88888.00 2019-01-20 15:36:46.000 20 7872.08 995.66 53942.71 88888.00 2019-01-20 15:36:47.000 20 7871.96 995.63 53942.66 88888.00 2019-01-20 15:36:48.000 20 7871.85 995.60 53942.62 88888.00 2019-01-20 15:36:49.000 20 7871.76 995.57 53942.59 88888.00 2019-01-20 15:36:50.000 20 7871.67 995.55 53942.54 88888.00 2019-01-20 15:36:51.000 20 7871.58 995.54 53942.52 88888.00 2019-01-20 15:36:52.000 20 7871.50 995.52 53942.50 88888.00 2019-01-20 15:36:53.000 20 7871.41 995.50 53942.48 88888.00 2019-01-20 15:36:54.000 20 7871.31 995.48 53942.47 88888.00 2019-01-20 15:36:55.000 20 7871.20 995.46 53942.44 88888.00 2019-01-20 15:36:56.000 20 7871.10 995.44 53942.39 88888.00 2019-01-20 15:36:57.000 20 7870.99 995.41 53942.32 88888.00 2019-01-20 15:36:58.000 20 7870.87 995.40 53942.27 88888.00 2019-01-20 15:36:59.000 20 7870.75 995.39 53942.21 88888.00 2019-01-20 15:37:00.000 20 7870.65 995.39 53942.16 88888.00 2019-01-20 15:37:01.000 20 7870.54 995.39 53942.11 88888.00 2019-01-20 15:37:02.000 20 7870.42 995.40 53942.05 88888.00 2019-01-20 15:37:03.000 20 7870.29 995.41 53942.00 88888.00 2019-01-20 15:37:04.000 20 7870.17 995.43 53941.95 88888.00 2019-01-20 15:37:05.000 20 7870.04 995.45 53941.88 88888.00 2019-01-20 15:37:06.000 20 7869.91 995.48 53941.82 88888.00 2019-01-20 15:37:07.000 20 7869.81 995.50 53941.76 88888.00 2019-01-20 15:37:08.000 20 7869.72 995.52 53941.74 88888.00 2019-01-20 15:37:09.000 20 7869.65 995.54 53941.72 88888.00 2019-01-20 15:37:10.000 20 7869.60 995.56 53941.70 88888.00 2019-01-20 15:37:11.000 20 7869.55 995.58 53941.70 88888.00 2019-01-20 15:37:12.000 20 7869.52 995.62 53941.70 88888.00 2019-01-20 15:37:13.000 20 7869.50 995.64 53941.71 88888.00 2019-01-20 15:37:14.000 20 7869.48 995.65 53941.71 88888.00 2019-01-20 15:37:15.000 20 7869.44 995.64 53941.70 88888.00 2019-01-20 15:37:16.000 20 7869.41 995.64 53941.69 88888.00 2019-01-20 15:37:17.000 20 7869.39 995.64 53941.69 88888.00 2019-01-20 15:37:18.000 20 7869.37 995.64 53941.68 88888.00 2019-01-20 15:37:19.000 20 7869.35 995.64 53941.68 88888.00 2019-01-20 15:37:20.000 20 7869.32 995.65 53941.66 88888.00 2019-01-20 15:37:21.000 20 7869.29 995.66 53941.63 88888.00 2019-01-20 15:37:22.000 20 7869.25 995.68 53941.61 88888.00 2019-01-20 15:37:23.000 20 7869.21 995.70 53941.58 88888.00 2019-01-20 15:37:24.000 20 7869.17 995.72 53941.56 88888.00 2019-01-20 15:37:25.000 20 7869.15 995.73 53941.54 88888.00 2019-01-20 15:37:26.000 20 7869.14 995.75 53941.54 88888.00 2019-01-20 15:37:27.000 20 7869.13 995.76 53941.55 88888.00 2019-01-20 15:37:28.000 20 7869.14 995.78 53941.56 88888.00 2019-01-20 15:37:29.000 20 7869.15 995.81 53941.57 88888.00 2019-01-20 15:37:30.000 20 7869.15 995.84 53941.56 88888.00 2019-01-20 15:37:31.000 20 7869.16 995.88 53941.55 88888.00 2019-01-20 15:37:32.000 20 7869.17 995.92 53941.55 88888.00 2019-01-20 15:37:33.000 20 7869.18 995.96 53941.56 88888.00 2019-01-20 15:37:34.000 20 7869.22 995.98 53941.57 88888.00 2019-01-20 15:37:35.000 20 7869.26 995.99 53941.57 88888.00 2019-01-20 15:37:36.000 20 7869.27 996.02 53941.59 88888.00 2019-01-20 15:37:37.000 20 7869.29 996.03 53941.61 88888.00 2019-01-20 15:37:38.000 20 7869.34 996.04 53941.64 88888.00 2019-01-20 15:37:39.000 20 7869.40 996.06 53941.66 88888.00 2019-01-20 15:37:40.000 20 7869.46 996.11 53941.68 88888.00 2019-01-20 15:37:41.000 20 7869.52 996.15 53941.70 88888.00 2019-01-20 15:37:42.000 20 7869.59 996.19 53941.72 88888.00 2019-01-20 15:37:43.000 20 7869.66 996.22 53941.73 88888.00 2019-01-20 15:37:44.000 20 7869.70 996.24 53941.74 88888.00 2019-01-20 15:37:45.000 20 7869.74 996.25 53941.77 88888.00 2019-01-20 15:37:46.000 20 7869.80 996.26 53941.78 88888.00 2019-01-20 15:37:47.000 20 7869.86 996.28 53941.79 88888.00 2019-01-20 15:37:48.000 20 7869.92 996.30 53941.80 88888.00 2019-01-20 15:37:49.000 20 7869.97 996.31 53941.80 88888.00 2019-01-20 15:37:50.000 20 7870.02 996.31 53941.81 88888.00 2019-01-20 15:37:51.000 20 7870.07 996.33 53941.83 88888.00 2019-01-20 15:37:52.000 20 7870.13 996.34 53941.85 88888.00 2019-01-20 15:37:53.000 20 7870.20 996.35 53941.88 88888.00 2019-01-20 15:37:54.000 20 7870.27 996.35 53941.92 88888.00 2019-01-20 15:37:55.000 20 7870.36 996.34 53941.96 88888.00 2019-01-20 15:37:56.000 20 7870.46 996.33 53941.99 88888.00 2019-01-20 15:37:57.000 20 7870.57 996.34 53942.04 88888.00 2019-01-20 15:37:58.000 20 7870.68 996.34 53942.10 88888.00 2019-01-20 15:37:59.000 20 7870.79 996.34 53942.14 88888.00 2019-01-20 15:38:00.000 20 7870.90 996.34 53942.18 88888.00 2019-01-20 15:38:01.000 20 7871.02 996.33 53942.23 88888.00 2019-01-20 15:38:02.000 20 7871.15 996.32 53942.30 88888.00 2019-01-20 15:38:03.000 20 7871.28 996.31 53942.38 88888.00 2019-01-20 15:38:04.000 20 7871.41 996.30 53942.45 88888.00 2019-01-20 15:38:05.000 20 7871.53 996.29 53942.50 88888.00 2019-01-20 15:38:06.000 20 7871.64 996.28 53942.54 88888.00 2019-01-20 15:38:07.000 20 7871.75 996.28 53942.57 88888.00 2019-01-20 15:38:08.000 20 7871.85 996.27 53942.59 88888.00 2019-01-20 15:38:09.000 20 7871.94 996.27 53942.61 88888.00 2019-01-20 15:38:10.000 20 7872.02 996.25 53942.62 88888.00 2019-01-20 15:38:11.000 20 7872.08 996.22 53942.61 88888.00 2019-01-20 15:38:12.000 20 7872.11 996.20 53942.60 88888.00 2019-01-20 15:38:13.000 20 7872.15 996.18 53942.59 88888.00 2019-01-20 15:38:14.000 20 7872.18 996.15 53942.58 88888.00 2019-01-20 15:38:15.000 20 7872.20 996.12 53942.57 88888.00 2019-01-20 15:38:16.000 20 7872.21 996.10 53942.55 88888.00 2019-01-20 15:38:17.000 20 7872.21 996.08 53942.51 88888.00 2019-01-20 15:38:18.000 20 7872.20 996.06 53942.46 88888.00 2019-01-20 15:38:19.000 20 7872.19 996.05 53942.41 88888.00 2019-01-20 15:38:20.000 20 7872.15 996.01 53942.35 88888.00 2019-01-20 15:38:21.000 20 7872.09 995.96 53942.30 88888.00 2019-01-20 15:38:22.000 20 7872.04 995.93 53942.24 88888.00 2019-01-20 15:38:23.000 20 7871.98 995.90 53942.17 88888.00 2019-01-20 15:38:24.000 20 7871.89 995.88 53942.09 88888.00 2019-01-20 15:38:25.000 20 7871.77 995.85 53942.00 88888.00 2019-01-20 15:38:26.000 20 7871.65 995.81 53941.89 88888.00 2019-01-20 15:38:27.000 20 7871.49 995.75 53941.78 88888.00 2019-01-20 15:38:28.000 20 7871.32 995.69 53941.66 88888.00 2019-01-20 15:38:29.000 20 7871.15 995.63 53941.55 88888.00 2019-01-20 15:38:30.000 20 7870.98 995.57 53941.45 88888.00 2019-01-20 15:38:31.000 20 7870.82 995.52 53941.36 88888.00 2019-01-20 15:38:32.000 20 7870.67 995.47 53941.27 88888.00 2019-01-20 15:38:33.000 20 7870.51 995.42 53941.18 88888.00 2019-01-20 15:38:34.000 20 7870.34 995.37 53941.09 88888.00 2019-01-20 15:38:35.000 20 7870.15 995.31 53940.98 88888.00 2019-01-20 15:38:36.000 20 7869.95 995.25 53940.87 88888.00 2019-01-20 15:38:37.000 20 7869.76 995.19 53940.77 88888.00 2019-01-20 15:38:38.000 20 7869.57 995.13 53940.67 88888.00 2019-01-20 15:38:39.000 20 7869.40 995.09 53940.57 88888.00 2019-01-20 15:38:40.000 20 7869.23 995.04 53940.48 88888.00 2019-01-20 15:38:41.000 20 7869.06 994.98 53940.41 88888.00 2019-01-20 15:38:42.000 20 7868.91 994.93 53940.34 88888.00 2019-01-20 15:38:43.000 20 7868.78 994.90 53940.29 88888.00 2019-01-20 15:38:44.000 20 7868.65 994.84 53940.24 88888.00 2019-01-20 15:38:45.000 20 7868.54 994.79 53940.18 88888.00 2019-01-20 15:38:46.000 20 7868.45 994.75 53940.12 88888.00 2019-01-20 15:38:47.000 20 7868.34 994.69 53940.07 88888.00 2019-01-20 15:38:48.000 20 7868.21 994.63 53940.04 88888.00 2019-01-20 15:38:49.000 20 7868.09 994.56 53939.99 88888.00 2019-01-20 15:38:50.000 20 7867.98 994.49 53939.95 88888.00 2019-01-20 15:38:51.000 20 7867.88 994.44 53939.93 88888.00 2019-01-20 15:38:52.000 20 7867.80 994.41 53939.91 88888.00 2019-01-20 15:38:53.000 20 7867.75 994.36 53939.90 88888.00 2019-01-20 15:38:54.000 20 7867.71 994.33 53939.89 88888.00 2019-01-20 15:38:55.000 20 7867.67 994.30 53939.89 88888.00 2019-01-20 15:38:56.000 20 7867.63 994.26 53939.91 88888.00 2019-01-20 15:38:57.000 20 7867.60 994.21 53939.90 88888.00 2019-01-20 15:38:58.000 20 7867.57 994.17 53939.90 88888.00 2019-01-20 15:38:59.000 20 7867.54 994.14 53939.91 88888.00 2019-01-20 15:39:00.000 20 7867.52 994.11 53939.92 88888.00 2019-01-20 15:39:01.000 20 7867.52 994.08 53939.93 88888.00 2019-01-20 15:39:02.000 20 7867.52 994.06 53939.94 88888.00 2019-01-20 15:39:03.000 20 7867.51 994.03 53939.96 88888.00 2019-01-20 15:39:04.000 20 7867.52 994.00 53939.98 88888.00 2019-01-20 15:39:05.000 20 7867.53 993.97 53940.00 88888.00 2019-01-20 15:39:06.000 20 7867.53 993.95 53940.02 88888.00 2019-01-20 15:39:07.000 20 7867.53 993.92 53940.03 88888.00 2019-01-20 15:39:08.000 20 7867.55 993.90 53940.05 88888.00 2019-01-20 15:39:09.000 20 7867.58 993.88 53940.07 88888.00 2019-01-20 15:39:10.000 20 7867.61 993.86 53940.10 88888.00 2019-01-20 15:39:11.000 20 7867.64 993.83 53940.13 88888.00 2019-01-20 15:39:12.000 20 7867.67 993.80 53940.16 88888.00 2019-01-20 15:39:13.000 20 7867.70 993.78 53940.19 88888.00 2019-01-20 15:39:14.000 20 7867.73 993.76 53940.21 88888.00 2019-01-20 15:39:15.000 20 7867.77 993.75 53940.24 88888.00 2019-01-20 15:39:16.000 20 7867.81 993.75 53940.26 88888.00 2019-01-20 15:39:17.000 20 7867.86 993.73 53940.28 88888.00 2019-01-20 15:39:18.000 20 7867.92 993.70 53940.32 88888.00 2019-01-20 15:39:19.000 20 7867.98 993.67 53940.37 88888.00 2019-01-20 15:39:20.000 20 7868.03 993.66 53940.41 88888.00 2019-01-20 15:39:21.000 20 7868.11 993.65 53940.47 88888.00 2019-01-20 15:39:22.000 20 7868.20 993.64 53940.54 88888.00 2019-01-20 15:39:23.000 20 7868.29 993.64 53940.60 88888.00 2019-01-20 15:39:24.000 20 7868.38 993.64 53940.64 88888.00 2019-01-20 15:39:25.000 20 7868.49 993.65 53940.69 88888.00 2019-01-20 15:39:26.000 20 7868.59 993.66 53940.73 88888.00 2019-01-20 15:39:27.000 20 7868.68 993.67 53940.78 88888.00 2019-01-20 15:39:28.000 20 7868.78 993.67 53940.84 88888.00 2019-01-20 15:39:29.000 20 7868.89 993.67 53940.90 88888.00 2019-01-20 15:39:30.000 20 7869.00 993.67 53940.96 88888.00 2019-01-20 15:39:31.000 20 7869.12 993.68 53941.04 88888.00 2019-01-20 15:39:32.000 20 7869.25 993.69 53941.11 88888.00 2019-01-20 15:39:33.000 20 7869.38 993.70 53941.18 88888.00 2019-01-20 15:39:34.000 20 7869.53 993.71 53941.26 88888.00 2019-01-20 15:39:35.000 20 7869.68 993.73 53941.33 88888.00 2019-01-20 15:39:36.000 20 7869.84 993.77 53941.40 88888.00 2019-01-20 15:39:37.000 20 7870.02 993.81 53941.48 88888.00 2019-01-20 15:39:38.000 20 7870.20 993.83 53941.58 88888.00 2019-01-20 15:39:39.000 20 7870.36 993.84 53941.68 88888.00 2019-01-20 15:39:40.000 20 7870.53 993.85 53941.75 88888.00 2019-01-20 15:39:41.000 20 7870.70 993.87 53941.84 88888.00 2019-01-20 15:39:42.000 20 7870.87 993.90 53941.92 88888.00 2019-01-20 15:39:43.000 20 7871.03 993.92 53941.98 88888.00 2019-01-20 15:39:44.000 20 7871.19 993.96 53942.03 88888.00 2019-01-20 15:39:45.000 20 7871.34 993.99 53942.07 88888.00 2019-01-20 15:39:46.000 20 7871.50 993.99 53942.11 88888.00 2019-01-20 15:39:47.000 20 7871.63 994.01 53942.16 88888.00 2019-01-20 15:39:48.000 20 7871.75 994.04 53942.20 88888.00 2019-01-20 15:39:49.000 20 7871.88 994.06 53942.24 88888.00 2019-01-20 15:39:50.000 20 7871.99 994.10 53942.26 88888.00 2019-01-20 15:39:51.000 20 7872.09 994.13 53942.27 88888.00 2019-01-20 15:39:52.000 20 7872.18 994.16 53942.28 88888.00 2019-01-20 15:39:53.000 20 7872.26 994.19 53942.29 88888.00 2019-01-20 15:39:54.000 20 7872.32 994.21 53942.29 88888.00 2019-01-20 15:39:55.000 20 7872.38 994.23 53942.28 88888.00 2019-01-20 15:39:56.000 20 7872.43 994.26 53942.25 88888.00 2019-01-20 15:39:57.000 20 7872.46 994.28 53942.22 88888.00 2019-01-20 15:39:58.000 20 7872.49 994.30 53942.19 88888.00 2019-01-20 15:39:59.000 20 7872.51 994.32 53942.16 88888.00 2019-01-20 15:40:00.000 20 7872.52 994.34 53942.14 88888.00 2019-01-20 15:40:01.000 20 7872.54 994.38 53942.11 88888.00 2019-01-20 15:40:02.000 20 7872.55 994.41 53942.07 88888.00 2019-01-20 15:40:03.000 20 7872.54 994.43 53942.03 88888.00 2019-01-20 15:40:04.000 20 7872.52 994.47 53941.99 88888.00 2019-01-20 15:40:05.000 20 7872.50 994.51 53941.94 88888.00 2019-01-20 15:40:06.000 20 7872.47 994.53 53941.89 88888.00 2019-01-20 15:40:07.000 20 7872.44 994.56 53941.85 88888.00 2019-01-20 15:40:08.000 20 7872.40 994.59 53941.79 88888.00 2019-01-20 15:40:09.000 20 7872.35 994.62 53941.72 88888.00 2019-01-20 15:40:10.000 20 7872.30 994.67 53941.67 88888.00 2019-01-20 15:40:11.000 20 7872.25 994.71 53941.62 88888.00 2019-01-20 15:40:12.000 20 7872.19 994.73 53941.55 88888.00 2019-01-20 15:40:13.000 20 7872.13 994.76 53941.50 88888.00 2019-01-20 15:40:14.000 20 7872.07 994.79 53941.46 88888.00 2019-01-20 15:40:15.000 20 7872.02 994.82 53941.42 88888.00 2019-01-20 15:40:16.000 20 7871.97 994.84 53941.38 88888.00 2019-01-20 15:40:17.000 20 7871.92 994.86 53941.33 88888.00 2019-01-20 15:40:18.000 20 7871.86 994.88 53941.27 88888.00 2019-01-20 15:40:19.000 20 7871.79 994.89 53941.21 88888.00 2019-01-20 15:40:20.000 20 7871.71 994.91 53941.15 88888.00 2019-01-20 15:40:21.000 20 7871.63 994.92 53941.09 88888.00 2019-01-20 15:40:22.000 20 7871.55 994.94 53941.02 88888.00 2019-01-20 15:40:23.000 20 7871.46 994.96 53940.96 88888.00 2019-01-20 15:40:24.000 20 7871.35 994.99 53940.90 88888.00 2019-01-20 15:40:25.000 20 7871.26 995.00 53940.84 88888.00 2019-01-20 15:40:26.000 20 7871.19 995.02 53940.79 88888.00 2019-01-20 15:40:27.000 20 7871.12 995.05 53940.74 88888.00 2019-01-20 15:40:28.000 20 7871.03 995.06 53940.69 88888.00 2019-01-20 15:40:29.000 20 7870.96 995.07 53940.64 88888.00 2019-01-20 15:40:30.000 20 7870.88 995.10 53940.60 88888.00 2019-01-20 15:40:31.000 20 7870.80 995.12 53940.55 88888.00 2019-01-20 15:40:32.000 20 7870.73 995.13 53940.49 88888.00 2019-01-20 15:40:33.000 20 7870.65 995.13 53940.44 88888.00 2019-01-20 15:40:34.000 20 7870.57 995.15 53940.40 88888.00 2019-01-20 15:40:35.000 20 7870.50 995.16 53940.36 88888.00 2019-01-20 15:40:36.000 20 7870.41 995.15 53940.32 88888.00 2019-01-20 15:40:37.000 20 7870.31 995.14 53940.25 88888.00 2019-01-20 15:40:38.000 20 7870.21 995.13 53940.20 88888.00 2019-01-20 15:40:39.000 20 7870.13 995.14 53940.14 88888.00 2019-01-20 15:40:40.000 20 7870.04 995.16 53940.08 88888.00 2019-01-20 15:40:41.000 20 7869.95 995.17 53940.04 88888.00 2019-01-20 15:40:42.000 20 7869.85 995.17 53940.00 88888.00 2019-01-20 15:40:43.000 20 7869.76 995.17 53939.94 88888.00 2019-01-20 15:40:44.000 20 7869.66 995.19 53939.88 88888.00 2019-01-20 15:40:45.000 20 7869.56 995.19 53939.81 88888.00 2019-01-20 15:40:46.000 20 7869.46 995.19 53939.75 88888.00 2019-01-20 15:40:47.000 20 7869.36 995.20 53939.70 88888.00 2019-01-20 15:40:48.000 20 7869.28 995.22 53939.65 88888.00 2019-01-20 15:40:49.000 20 7869.20 995.22 53939.59 88888.00 2019-01-20 15:40:50.000 20 7869.11 995.23 53939.55 88888.00 2019-01-20 15:40:51.000 20 7869.02 995.24 53939.53 88888.00 2019-01-20 15:40:52.000 20 7868.94 995.24 53939.48 88888.00 2019-01-20 15:40:53.000 20 7868.86 995.25 53939.44 88888.00 2019-01-20 15:40:54.000 20 7868.78 995.26 53939.41 88888.00 2019-01-20 15:40:55.000 20 7868.70 995.25 53939.37 88888.00 2019-01-20 15:40:56.000 20 7868.62 995.23 53939.32 88888.00 2019-01-20 15:40:57.000 20 7868.54 995.23 53939.29 88888.00 2019-01-20 15:40:58.000 20 7868.48 995.24 53939.28 88888.00 2019-01-20 15:40:59.000 20 7868.42 995.24 53939.26 88888.00 2019-01-20 15:41:00.000 20 7868.38 995.23 53939.24 88888.00 2019-01-20 15:41:01.000 20 7868.34 995.23 53939.23 88888.00 2019-01-20 15:41:02.000 20 7868.30 995.22 53939.22 88888.00 2019-01-20 15:41:03.000 20 7868.25 995.22 53939.22 88888.00 2019-01-20 15:41:04.000 20 7868.22 995.21 53939.21 88888.00 2019-01-20 15:41:05.000 20 7868.19 995.19 53939.20 88888.00 2019-01-20 15:41:06.000 20 7868.17 995.18 53939.20 88888.00 2019-01-20 15:41:07.000 20 7868.15 995.17 53939.19 88888.00 2019-01-20 15:41:08.000 20 7868.13 995.15 53939.20 88888.00 2019-01-20 15:41:09.000 20 7868.11 995.14 53939.21 88888.00 2019-01-20 15:41:10.000 20 7868.09 995.12 53939.22 88888.00 2019-01-20 15:41:11.000 20 7868.07 995.11 53939.21 88888.00 2019-01-20 15:41:12.000 20 7868.07 995.11 53939.22 88888.00 2019-01-20 15:41:13.000 20 7868.05 995.10 53939.22 88888.00 2019-01-20 15:41:14.000 20 7868.03 995.08 53939.22 88888.00 2019-01-20 15:41:15.000 20 7868.02 995.05 53939.23 88888.00 2019-01-20 15:41:16.000 20 7868.01 995.02 53939.24 88888.00 2019-01-20 15:41:17.000 20 7868.00 994.99 53939.25 88888.00 2019-01-20 15:41:18.000 20 7868.00 994.96 53939.27 88888.00 2019-01-20 15:41:19.000 20 7867.99 994.91 53939.28 88888.00 2019-01-20 15:41:20.000 20 7868.00 994.89 53939.29 88888.00 2019-01-20 15:41:21.000 20 7868.00 994.88 53939.28 88888.00 2019-01-20 15:41:22.000 20 7867.98 994.84 53939.27 88888.00 2019-01-20 15:41:23.000 20 7867.97 994.81 53939.27 88888.00 2019-01-20 15:41:24.000 20 7867.97 994.80 53939.27 88888.00 2019-01-20 15:41:25.000 20 7867.94 994.77 53939.27 88888.00 2019-01-20 15:41:26.000 20 7867.89 994.74 53939.26 88888.00 2019-01-20 15:41:27.000 20 7867.87 994.73 53939.25 88888.00 2019-01-20 15:41:28.000 20 7867.87 994.73 53939.25 88888.00 2019-01-20 15:41:29.000 20 7867.85 994.74 53939.27 88888.00 2019-01-20 15:41:30.000 20 7867.85 994.74 53939.27 88888.00 2019-01-20 15:41:31.000 20 7867.87 994.74 53939.29 88888.00 2019-01-20 15:41:32.000 20 7867.88 994.74 53939.30 88888.00 2019-01-20 15:41:33.000 20 7867.88 994.73 53939.30 88888.00 2019-01-20 15:41:34.000 20 7867.89 994.73 53939.31 88888.00 2019-01-20 15:41:35.000 20 7867.91 994.73 53939.33 88888.00 2019-01-20 15:41:36.000 20 7867.92 994.74 53939.34 88888.00 2019-01-20 15:41:37.000 20 7867.93 994.73 53939.37 88888.00 2019-01-20 15:41:38.000 20 7867.94 994.72 53939.39 88888.00 2019-01-20 15:41:39.000 20 7867.96 994.73 53939.39 88888.00 2019-01-20 15:41:40.000 20 7867.98 994.75 53939.40 88888.00 2019-01-20 15:41:41.000 20 7867.99 994.77 53939.41 88888.00 2019-01-20 15:41:42.000 20 7868.00 994.80 53939.43 88888.00 2019-01-20 15:41:43.000 20 7868.03 994.83 53939.44 88888.00 2019-01-20 15:41:44.000 20 7868.08 994.85 53939.47 88888.00 2019-01-20 15:41:45.000 20 7868.10 994.87 53939.50 88888.00 2019-01-20 15:41:46.000 20 7868.13 994.89 53939.52 88888.00 2019-01-20 15:41:47.000 20 7868.18 994.91 53939.55 88888.00 2019-01-20 15:41:48.000 20 7868.24 994.92 53939.58 88888.00 2019-01-20 15:41:49.000 20 7868.29 994.94 53939.60 88888.00 2019-01-20 15:41:50.000 20 7868.34 994.97 53939.62 88888.00 2019-01-20 15:41:51.000 20 7868.39 995.02 53939.66 88888.00 2019-01-20 15:41:52.000 20 7868.45 995.05 53939.70 88888.00 2019-01-20 15:41:53.000 20 7868.49 995.07 53939.73 88888.00 2019-01-20 15:41:54.000 20 7868.54 995.10 53939.75 88888.00 2019-01-20 15:41:55.000 20 7868.59 995.14 53939.78 88888.00 2019-01-20 15:41:56.000 20 7868.64 995.18 53939.79 88888.00 2019-01-20 15:41:57.000 20 7868.68 995.21 53939.80 88888.00 2019-01-20 15:41:58.000 20 7868.70 995.24 53939.80 88888.00 2019-01-20 15:41:59.000 20 7868.72 995.28 53939.82 88888.00 2019-01-20 15:42:00.000 20 7868.75 995.30 53939.82 88888.00 2019-01-20 15:42:01.000 20 7868.78 995.34 53939.81 88888.00 2019-01-20 15:42:02.000 20 7868.81 995.39 53939.81 88888.00 2019-01-20 15:42:03.000 20 7868.82 995.43 53939.82 88888.00 2019-01-20 15:42:04.000 20 7868.83 995.45 53939.82 88888.00 2019-01-20 15:42:05.000 20 7868.83 995.47 53939.80 88888.00 2019-01-20 15:42:06.000 20 7868.82 995.50 53939.77 88888.00 2019-01-20 15:42:07.000 20 7868.81 995.52 53939.76 88888.00 2019-01-20 15:42:08.000 20 7868.80 995.54 53939.75 88888.00 2019-01-20 15:42:09.000 20 7868.79 995.55 53939.74 88888.00 2019-01-20 15:42:10.000 20 7868.79 995.55 53939.73 88888.00 2019-01-20 15:42:11.000 20 7868.79 995.57 53939.73 88888.00 2019-01-20 15:42:12.000 20 7868.77 995.58 53939.73 88888.00 2019-01-20 15:42:13.000 20 7868.75 995.59 53939.71 88888.00 2019-01-20 15:42:14.000 20 7868.73 995.60 53939.68 88888.00 2019-01-20 15:42:15.000 20 7868.70 995.61 53939.64 88888.00 2019-01-20 15:42:16.000 20 7868.66 995.62 53939.62 88888.00 2019-01-20 15:42:17.000 20 7868.61 995.61 53939.60 88888.00 2019-01-20 15:42:18.000 20 7868.56 995.61 53939.55 88888.00 2019-01-20 15:42:19.000 20 7868.50 995.61 53939.51 88888.00 2019-01-20 15:42:20.000 20 7868.43 995.59 53939.47 88888.00 2019-01-20 15:42:21.000 20 7868.35 995.57 53939.43 88888.00 2019-01-20 15:42:22.000 20 7868.27 995.54 53939.37 88888.00 2019-01-20 15:42:23.000 20 7868.18 995.50 53939.31 88888.00 2019-01-20 15:42:24.000 20 7868.10 995.47 53939.27 88888.00 2019-01-20 15:42:25.000 20 7868.00 995.43 53939.21 88888.00 2019-01-20 15:42:26.000 20 7867.90 995.41 53939.16 88888.00 2019-01-20 15:42:27.000 20 7867.81 995.39 53939.09 88888.00 2019-01-20 15:42:28.000 20 7867.70 995.36 53939.03 88888.00 2019-01-20 15:42:29.000 20 7867.59 995.34 53938.97 88888.00 2019-01-20 15:42:30.000 20 7867.47 995.32 53938.92 88888.00 2019-01-20 15:42:31.000 20 7867.37 995.31 53938.86 88888.00 2019-01-20 15:42:32.000 20 7867.27 995.29 53938.79 88888.00 2019-01-20 15:42:33.000 20 7867.15 995.27 53938.74 88888.00 2019-01-20 15:42:34.000 20 7867.03 995.26 53938.71 88888.00 2019-01-20 15:42:35.000 20 7866.92 995.23 53938.65 88888.00 2019-01-20 15:42:36.000 20 7866.84 995.20 53938.60 88888.00 2019-01-20 15:42:37.000 20 7866.75 995.16 53938.56 88888.00 2019-01-20 15:42:38.000 20 7866.64 995.14 53938.52 88888.00 2019-01-20 15:42:39.000 20 7866.54 995.13 53938.47 88888.00 2019-01-20 15:42:40.000 20 7866.46 995.10 53938.43 88888.00 2019-01-20 15:42:41.000 20 7866.39 995.06 53938.41 88888.00 2019-01-20 15:42:42.000 20 7866.32 995.03 53938.39 88888.00 2019-01-20 15:42:43.000 20 7866.25 995.01 53938.37 88888.00 2019-01-20 15:42:44.000 20 7866.19 994.98 53938.37 88888.00 2019-01-20 15:42:45.000 20 7866.15 994.96 53938.36 88888.00 2019-01-20 15:42:46.000 20 7866.10 994.93 53938.34 88888.00 2019-01-20 15:42:47.000 20 7866.06 994.90 53938.33 88888.00 2019-01-20 15:42:48.000 20 7866.04 994.88 53938.32 88888.00 2019-01-20 15:42:49.000 20 7866.03 994.86 53938.32 88888.00 2019-01-20 15:42:50.000 20 7866.01 994.84 53938.33 88888.00 2019-01-20 15:42:51.000 20 7865.97 994.82 53938.30 88888.00 2019-01-20 15:42:52.000 20 7865.92 994.79 53938.27 88888.00 2019-01-20 15:42:53.000 20 7865.87 994.79 53938.24 88888.00 2019-01-20 15:42:54.000 20 7865.81 994.77 53938.21 88888.00 2019-01-20 15:42:55.000 20 7865.77 994.74 53938.18 88888.00 2019-01-20 15:42:56.000 20 7865.72 994.73 53938.16 88888.00 2019-01-20 15:42:57.000 20 7865.69 994.73 53938.16 88888.00 2019-01-20 15:42:58.000 20 7865.67 994.71 53938.15 88888.00 2019-01-20 15:42:59.000 20 7865.66 994.70 53938.13 88888.00 2019-01-20 15:43:00.000 20 7865.64 994.68 53938.13 88888.00 2019-01-20 15:43:01.000 20 7865.63 994.67 53938.12 88888.00 2019-01-20 15:43:02.000 20 7865.62 994.66 53938.13 88888.00 2019-01-20 15:43:03.000 20 7865.62 994.66 53938.12 88888.00 2019-01-20 15:43:04.000 20 7865.61 994.66 53938.11 88888.00 2019-01-20 15:43:05.000 20 7865.60 994.67 53938.11 88888.00 2019-01-20 15:43:06.000 20 7865.59 994.66 53938.10 88888.00 2019-01-20 15:43:07.000 20 7865.58 994.64 53938.08 88888.00 2019-01-20 15:43:08.000 20 7865.58 994.63 53938.07 88888.00 2019-01-20 15:43:09.000 20 7865.58 994.63 53938.06 88888.00 2019-01-20 15:43:10.000 20 7865.57 994.61 53938.05 88888.00 2019-01-20 15:43:11.000 20 7865.58 994.60 53938.05 88888.00 2019-01-20 15:43:12.000 20 7865.60 994.60 53938.07 88888.00 2019-01-20 15:43:13.000 20 7865.63 994.59 53938.09 88888.00 2019-01-20 15:43:14.000 20 7865.67 994.59 53938.11 88888.00 2019-01-20 15:43:15.000 20 7865.73 994.60 53938.12 88888.00 2019-01-20 15:43:16.000 20 7865.79 994.60 53938.14 88888.00 2019-01-20 15:43:17.000 20 7865.83 994.59 53938.16 88888.00 2019-01-20 15:43:18.000 20 7865.87 994.60 53938.18 88888.00 2019-01-20 15:43:19.000 20 7865.92 994.60 53938.19 88888.00 2019-01-20 15:43:20.000 20 7865.97 994.59 53938.20 88888.00 2019-01-20 15:43:21.000 20 7866.02 994.58 53938.21 88888.00 2019-01-20 15:43:22.000 20 7866.07 994.57 53938.24 88888.00 2019-01-20 15:43:23.000 20 7866.13 994.56 53938.25 88888.00 2019-01-20 15:43:24.000 20 7866.19 994.57 53938.26 88888.00 2019-01-20 15:43:25.000 20 7866.24 994.58 53938.27 88888.00 2019-01-20 15:43:26.000 20 7866.30 994.60 53938.29 88888.00 2019-01-20 15:43:27.000 20 7866.37 994.61 53938.32 88888.00 2019-01-20 15:43:28.000 20 7866.45 994.61 53938.34 88888.00 2019-01-20 15:43:29.000 20 7866.52 994.61 53938.36 88888.00 2019-01-20 15:43:30.000 20 7866.58 994.61 53938.38 88888.00 2019-01-20 15:43:31.000 20 7866.63 994.61 53938.39 88888.00 2019-01-20 15:43:32.000 20 7866.69 994.60 53938.40 88888.00 2019-01-20 15:43:33.000 20 7866.74 994.58 53938.40 88888.00 2019-01-20 15:43:34.000 20 7866.78 994.57 53938.39 88888.00 2019-01-20 15:43:35.000 20 7866.81 994.57 53938.37 88888.00 2019-01-20 15:43:36.000 20 7866.84 994.56 53938.36 88888.00 2019-01-20 15:43:37.000 20 7866.86 994.55 53938.33 88888.00 2019-01-20 15:43:38.000 20 7866.87 994.56 53938.31 88888.00 2019-01-20 15:43:39.000 20 7866.88 994.56 53938.28 88888.00 2019-01-20 15:43:40.000 20 7866.87 994.55 53938.25 88888.00 2019-01-20 15:43:41.000 20 7866.84 994.55 53938.21 88888.00 2019-01-20 15:43:42.000 20 7866.79 994.54 53938.15 88888.00 2019-01-20 15:43:43.000 20 7866.72 994.53 53938.07 88888.00 2019-01-20 15:43:44.000 20 7866.66 994.52 53938.00 88888.00 2019-01-20 15:43:45.000 20 7866.59 994.49 53937.93 88888.00 2019-01-20 15:43:46.000 20 7866.53 994.48 53937.86 88888.00 2019-01-20 15:43:47.000 20 7866.48 994.49 53937.81 88888.00 2019-01-20 15:43:48.000 20 7866.44 994.51 53937.78 88888.00 2019-01-20 15:43:49.000 20 7866.39 994.52 53937.74 88888.00 2019-01-20 15:43:50.000 20 7866.36 994.54 53937.70 88888.00 2019-01-20 15:43:51.000 20 7866.33 994.57 53937.65 88888.00 2019-01-20 15:43:52.000 20 7866.27 994.59 53937.60 88888.00 2019-01-20 15:43:53.000 20 7866.23 994.61 53937.55 88888.00 2019-01-20 15:43:54.000 20 7866.20 994.65 53937.50 88888.00 2019-01-20 15:43:55.000 20 7866.17 994.67 53937.45 88888.00 2019-01-20 15:43:56.000 20 7866.13 994.69 53937.40 88888.00 2019-01-20 15:43:57.000 20 7866.09 994.73 53937.36 88888.00 2019-01-20 15:43:58.000 20 7866.06 994.76 53937.33 88888.00 2019-01-20 15:43:59.000 20 7866.03 994.78 53937.30 88888.00 2019-01-20 15:44:00.000 20 7866.00 994.80 53937.27 88888.00 2019-01-20 15:44:01.000 20 7865.98 994.85 53937.24 88888.00 2019-01-20 15:44:02.000 20 7865.98 994.91 53937.20 88888.00 2019-01-20 15:44:03.000 20 7865.98 994.95 53937.18 88888.00 2019-01-20 15:44:04.000 20 7865.99 995.00 53937.17 88888.00 2019-01-20 15:44:05.000 20 7866.03 995.06 53937.18 88888.00 2019-01-20 15:44:06.000 20 7866.07 995.11 53937.19 88888.00 2019-01-20 15:44:07.000 20 7866.11 995.19 53937.19 88888.00 2019-01-20 15:44:08.000 20 7866.16 995.26 53937.21 88888.00 2019-01-20 15:44:09.000 20 7866.21 995.31 53937.21 88888.00 2019-01-20 15:44:10.000 20 7866.26 995.36 53937.21 88888.00 2019-01-20 15:44:11.000 20 7866.32 995.42 53937.21 88888.00 2019-01-20 15:44:12.000 20 7866.37 995.48 53937.21 88888.00 2019-01-20 15:44:13.000 20 7866.44 995.53 53937.22 88888.00 2019-01-20 15:44:14.000 20 7866.51 995.60 53937.25 88888.00 2019-01-20 15:44:15.000 20 7866.57 995.64 53937.27 88888.00 2019-01-20 15:44:16.000 20 7866.62 995.69 53937.28 88888.00 2019-01-20 15:44:17.000 20 7866.67 995.75 53937.27 88888.00 2019-01-20 15:44:18.000 20 7866.73 995.82 53937.28 88888.00 2019-01-20 15:44:19.000 20 7866.77 995.86 53937.27 88888.00 2019-01-20 15:44:20.000 20 7866.80 995.91 53937.25 88888.00 2019-01-20 15:44:21.000 20 7866.80 995.96 53937.21 88888.00 2019-01-20 15:44:22.000 20 7866.81 996.00 53937.19 88888.00 2019-01-20 15:44:23.000 20 7866.82 996.05 53937.17 88888.00 2019-01-20 15:44:24.000 20 7866.83 996.09 53937.16 88888.00 2019-01-20 15:44:25.000 20 7866.85 996.13 53937.15 88888.00 2019-01-20 15:44:26.000 20 7866.87 996.16 53937.14 88888.00 2019-01-20 15:44:27.000 20 7866.89 996.20 53937.12 88888.00 2019-01-20 15:44:28.000 20 7866.92 996.25 53937.11 88888.00 2019-01-20 15:44:29.000 20 7866.93 996.31 53937.11 88888.00 2019-01-20 15:44:30.000 20 7866.93 996.35 53937.08 88888.00 2019-01-20 15:44:31.000 20 7866.92 996.37 53937.05 88888.00 2019-01-20 15:44:32.000 20 7866.89 996.41 53937.02 88888.00 2019-01-20 15:44:33.000 20 7866.87 996.46 53936.99 88888.00 2019-01-20 15:44:34.000 20 7866.85 996.49 53936.96 88888.00 2019-01-20 15:44:35.000 20 7866.84 996.51 53936.93 88888.00 2019-01-20 15:44:36.000 20 7866.81 996.54 53936.90 88888.00 2019-01-20 15:44:37.000 20 7866.78 996.57 53936.88 88888.00 2019-01-20 15:44:38.000 20 7866.76 996.58 53936.86 88888.00 2019-01-20 15:44:39.000 20 7866.75 996.60 53936.85 88888.00 2019-01-20 15:44:40.000 20 7866.74 996.61 53936.83 88888.00 2019-01-20 15:44:41.000 20 7866.72 996.62 53936.81 88888.00 2019-01-20 15:44:42.000 20 7866.69 996.64 53936.79 88888.00 2019-01-20 15:44:43.000 20 7866.66 996.65 53936.76 88888.00 2019-01-20 15:44:44.000 20 7866.62 996.65 53936.73 88888.00 2019-01-20 15:44:45.000 20 7866.56 996.67 53936.69 88888.00 2019-01-20 15:44:46.000 20 7866.52 996.68 53936.64 88888.00 2019-01-20 15:44:47.000 20 7866.47 996.69 53936.61 88888.00 2019-01-20 15:44:48.000 20 7866.43 996.69 53936.58 88888.00 2019-01-20 15:44:49.000 20 7866.38 996.69 53936.55 88888.00 2019-01-20 15:44:50.000 20 7866.33 996.67 53936.52 88888.00 2019-01-20 15:44:51.000 20 7866.26 996.64 53936.48 88888.00 2019-01-20 15:44:52.000 20 7866.18 996.61 53936.41 88888.00 2019-01-20 15:44:53.000 20 7866.10 996.59 53936.37 88888.00 2019-01-20 15:44:54.000 20 7866.02 996.57 53936.31 88888.00 2019-01-20 15:44:55.000 20 7865.92 996.53 53936.26 88888.00 2019-01-20 15:44:56.000 20 7865.82 996.50 53936.21 88888.00 2019-01-20 15:44:57.000 20 7865.74 996.47 53936.16 88888.00 2019-01-20 15:44:58.000 20 7865.67 996.44 53936.14 88888.00 2019-01-20 15:44:59.000 20 7865.61 996.42 53936.11 88888.00 2019-01-20 15:45:00.000 20 7865.57 996.39 53936.11 88888.00 2019-01-20 15:45:01.000 20 7865.55 996.36 53936.12 88888.00 2019-01-20 15:45:02.000 20 7865.53 996.32 53936.13 88888.00 2019-01-20 15:45:03.000 20 7865.54 996.29 53936.15 88888.00 2019-01-20 15:45:04.000 20 7865.55 996.27 53936.17 88888.00 2019-01-20 15:45:05.000 20 7865.57 996.24 53936.18 88888.00 2019-01-20 15:45:06.000 20 7865.58 996.20 53936.20 88888.00 2019-01-20 15:45:07.000 20 7865.59 996.16 53936.21 88888.00 2019-01-20 15:45:08.000 20 7865.60 996.14 53936.21 88888.00 2019-01-20 15:45:09.000 20 7865.61 996.12 53936.21 88888.00 2019-01-20 15:45:10.000 20 7865.62 996.11 53936.22 88888.00 2019-01-20 15:45:11.000 20 7865.64 996.07 53936.22 88888.00 2019-01-20 15:45:12.000 20 7865.66 996.03 53936.22 88888.00 2019-01-20 15:45:13.000 20 7865.67 996.02 53936.23 88888.00 2019-01-20 15:45:14.000 20 7865.67 996.01 53936.23 88888.00 2019-01-20 15:45:15.000 20 7865.68 995.99 53936.23 88888.00 2019-01-20 15:45:16.000 20 7865.70 995.96 53936.22 88888.00 2019-01-20 15:45:17.000 20 7865.72 995.91 53936.23 88888.00 2019-01-20 15:45:18.000 20 7865.74 995.89 53936.25 88888.00 2019-01-20 15:45:19.000 20 7865.76 995.86 53936.28 88888.00 2019-01-20 15:45:20.000 20 7865.78 995.83 53936.30 88888.00 2019-01-20 15:45:21.000 20 7865.82 995.80 53936.31 88888.00 2019-01-20 15:45:22.000 20 7865.85 995.76 53936.32 88888.00 2019-01-20 15:45:23.000 20 7865.89 995.74 53936.33 88888.00 2019-01-20 15:45:24.000 20 7865.91 995.74 53936.32 88888.00 2019-01-20 15:45:25.000 20 7865.93 995.71 53936.34 88888.00 2019-01-20 15:45:26.000 20 7865.95 995.67 53936.34 88888.00 2019-01-20 15:45:27.000 20 7865.96 995.63 53936.34 88888.00 2019-01-20 15:45:28.000 20 7865.95 995.60 53936.32 88888.00 2019-01-20 15:45:29.000 20 7865.93 995.55 53936.30 88888.00 2019-01-20 15:45:30.000 20 7865.92 995.51 53936.29 88888.00 2019-01-20 15:45:31.000 20 7865.92 995.45 53936.27 88888.00 2019-01-20 15:45:32.000 20 7865.91 995.39 53936.25 88888.00 2019-01-20 15:45:33.000 20 7865.89 995.34 53936.24 88888.00 2019-01-20 15:45:34.000 20 7865.88 995.30 53936.23 88888.00 2019-01-20 15:45:35.000 20 7865.87 995.26 53936.23 88888.00 2019-01-20 15:45:36.000 20 7865.87 995.21 53936.23 88888.00 2019-01-20 15:45:37.000 20 7865.86 995.15 53936.24 88888.00 2019-01-20 15:45:38.000 20 7865.86 995.09 53936.23 88888.00 2019-01-20 15:45:39.000 20 7865.86 995.04 53936.21 88888.00 2019-01-20 15:45:40.000 20 7865.86 994.99 53936.20 88888.00 2019-01-20 15:45:41.000 20 7865.85 994.95 53936.18 88888.00 2019-01-20 15:45:42.000 20 7865.85 994.91 53936.17 88888.00 2019-01-20 15:45:43.000 20 7865.85 994.86 53936.17 88888.00 2019-01-20 15:45:44.000 20 7865.85 994.82 53936.18 88888.00 2019-01-20 15:45:45.000 20 7865.86 994.78 53936.18 88888.00 2019-01-20 15:45:46.000 20 7865.87 994.74 53936.20 88888.00 2019-01-20 15:45:47.000 20 7865.90 994.70 53936.21 88888.00 2019-01-20 15:45:48.000 20 7865.93 994.65 53936.24 88888.00 2019-01-20 15:45:49.000 20 7865.96 994.62 53936.26 88888.00 2019-01-20 15:45:50.000 20 7865.99 994.59 53936.27 88888.00 2019-01-20 15:45:51.000 20 7866.01 994.55 53936.27 88888.00 2019-01-20 15:45:52.000 20 7866.01 994.51 53936.26 88888.00 2019-01-20 15:45:53.000 20 7866.01 994.47 53936.25 88888.00 2019-01-20 15:45:54.000 20 7866.02 994.42 53936.26 88888.00 2019-01-20 15:45:55.000 20 7866.06 994.39 53936.29 88888.00 2019-01-20 15:45:56.000 20 7866.12 994.38 53936.33 88888.00 2019-01-20 15:45:57.000 20 7866.20 994.37 53936.38 88888.00 2019-01-20 15:45:58.000 20 7866.29 994.35 53936.43 88888.00 2019-01-20 15:45:59.000 20 7866.39 994.34 53936.48 88888.00 2019-01-20 15:46:00.000 20 7866.52 994.35 53936.54 88888.00 2019-01-20 15:46:01.000 20 7866.65 994.37 53936.61 88888.00 2019-01-20 15:46:02.000 20 7866.77 994.37 53936.65 88888.00 2019-01-20 15:46:03.000 20 7866.88 994.36 53936.68 88888.00 2019-01-20 15:46:04.000 20 7866.99 994.36 53936.73 88888.00 2019-01-20 15:46:05.000 20 7867.08 994.37 53936.77 88888.00 2019-01-20 15:46:06.000 20 7867.16 994.36 53936.78 88888.00 2019-01-20 15:46:07.000 20 7867.24 994.35 53936.79 88888.00 2019-01-20 15:46:08.000 20 7867.31 994.34 53936.81 88888.00 2019-01-20 15:46:09.000 20 7867.38 994.33 53936.84 88888.00 2019-01-20 15:46:10.000 20 7867.46 994.32 53936.85 88888.00 2019-01-20 15:46:11.000 20 7867.52 994.31 53936.86 88888.00 2019-01-20 15:46:12.000 20 7867.57 994.29 53936.86 88888.00 2019-01-20 15:46:13.000 20 7867.63 994.28 53936.87 88888.00 2019-01-20 15:46:14.000 20 7867.68 994.26 53936.88 88888.00 2019-01-20 15:46:15.000 20 7867.72 994.24 53936.88 88888.00 2019-01-20 15:46:16.000 20 7867.76 994.22 53936.86 88888.00 2019-01-20 15:46:17.000 20 7867.79 994.21 53936.84 88888.00 2019-01-20 15:46:18.000 20 7867.79 994.21 53936.81 88888.00 2019-01-20 15:46:19.000 20 7867.79 994.20 53936.77 88888.00 2019-01-20 15:46:20.000 20 7867.79 994.19 53936.73 88888.00 2019-01-20 15:46:21.000 20 7867.79 994.19 53936.71 88888.00 2019-01-20 15:46:22.000 20 7867.79 994.17 53936.69 88888.00 2019-01-20 15:46:23.000 20 7867.79 994.15 53936.65 88888.00 2019-01-20 15:46:24.000 20 7867.80 994.14 53936.62 88888.00 2019-01-20 15:46:25.000 20 7867.79 994.14 53936.59 88888.00 2019-01-20 15:46:26.000 20 7867.80 994.14 53936.56 88888.00 2019-01-20 15:46:27.000 20 7867.81 994.14 53936.54 88888.00 2019-01-20 15:46:28.000 20 7867.82 994.15 53936.52 88888.00 2019-01-20 15:46:29.000 20 7867.83 994.17 53936.50 88888.00 2019-01-20 15:46:30.000 20 7867.85 994.19 53936.47 88888.00 2019-01-20 15:46:31.000 20 7867.88 994.21 53936.45 88888.00 2019-01-20 15:46:32.000 20 7867.91 994.23 53936.42 88888.00 2019-01-20 15:46:33.000 20 7867.93 994.25 53936.40 88888.00 2019-01-20 15:46:34.000 20 7867.94 994.27 53936.37 88888.00 2019-01-20 15:46:35.000 20 7867.93 994.28 53936.32 88888.00 2019-01-20 15:46:36.000 20 7867.92 994.28 53936.28 88888.00 2019-01-20 15:46:37.000 20 7867.93 994.27 53936.24 88888.00 2019-01-20 15:46:38.000 20 7867.93 994.27 53936.21 88888.00 2019-01-20 15:46:39.000 20 7867.91 994.24 53936.20 88888.00 2019-01-20 15:46:40.000 20 7867.90 994.21 53936.17 88888.00 2019-01-20 15:46:41.000 20 7867.88 994.19 53936.12 88888.00 2019-01-20 15:46:42.000 20 7867.87 994.17 53936.08 88888.00 2019-01-20 15:46:43.000 20 7867.86 994.16 53936.04 88888.00 2019-01-20 15:46:44.000 20 7867.85 994.17 53935.99 88888.00 2019-01-20 15:46:45.000 20 7867.84 994.18 53935.95 88888.00 2019-01-20 15:46:46.000 20 7867.82 994.16 53935.91 88888.00 2019-01-20 15:46:47.000 20 7867.78 994.13 53935.86 88888.00 2019-01-20 15:46:48.000 20 7867.73 994.11 53935.80 88888.00 2019-01-20 15:46:49.000 20 7867.69 994.08 53935.73 88888.00 2019-01-20 15:46:50.000 20 7867.66 994.05 53935.67 88888.00 2019-01-20 15:46:51.000 20 7867.62 994.01 53935.62 88888.00 2019-01-20 15:46:52.000 20 7867.58 993.98 53935.57 88888.00 2019-01-20 15:46:53.000 20 7867.52 993.96 53935.52 88888.00 2019-01-20 15:46:54.000 20 7867.47 993.92 53935.47 88888.00 2019-01-20 15:46:55.000 20 7867.43 993.88 53935.40 88888.00 2019-01-20 15:46:56.000 20 7867.37 993.84 53935.34 88888.00 2019-01-20 15:46:57.000 20 7867.30 993.80 53935.29 88888.00 2019-01-20 15:46:58.000 20 7867.26 993.74 53935.24 88888.00 2019-01-20 15:46:59.000 20 7867.20 993.69 53935.17 88888.00 2019-01-20 15:47:00.000 20 7867.13 993.65 53935.10 88888.00 2019-01-20 15:47:01.000 20 7867.06 993.59 53935.05 88888.00 2019-01-20 15:47:02.000 20 7867.00 993.52 53935.00 88888.00 2019-01-20 15:47:03.000 20 7866.93 993.46 53934.95 88888.00 2019-01-20 15:47:04.000 20 7866.86 993.40 53934.88 88888.00 2019-01-20 15:47:05.000 20 7866.80 993.36 53934.81 88888.00 2019-01-20 15:47:06.000 20 7866.74 993.33 53934.75 88888.00 2019-01-20 15:47:07.000 20 7866.69 993.30 53934.70 88888.00 2019-01-20 15:47:08.000 20 7866.65 993.27 53934.64 88888.00 2019-01-20 15:47:09.000 20 7866.61 993.23 53934.59 88888.00 2019-01-20 15:47:10.000 20 7866.57 993.19 53934.56 88888.00 2019-01-20 15:47:11.000 20 7866.53 993.17 53934.52 88888.00 2019-01-20 15:47:12.000 20 7866.49 993.15 53934.47 88888.00 2019-01-20 15:47:13.000 20 7866.45 993.11 53934.43 88888.00 2019-01-20 15:47:14.000 20 7866.42 993.07 53934.40 88888.00 2019-01-20 15:47:15.000 20 7866.38 993.02 53934.37 88888.00 2019-01-20 15:47:16.000 20 7866.35 992.98 53934.31 88888.00 2019-01-20 15:47:17.000 20 7866.31 992.93 53934.25 88888.00 2019-01-20 15:47:18.000 20 7866.23 992.87 53934.16 88888.00 2019-01-20 15:47:19.000 20 7866.14 992.81 53934.09 88888.00 2019-01-20 15:47:20.000 20 7866.06 992.74 53934.02 88888.00 2019-01-20 15:47:21.000 20 7865.99 992.67 53933.96 88888.00 2019-01-20 15:47:22.000 20 7865.93 992.62 53933.89 88888.00 2019-01-20 15:47:23.000 20 7865.87 992.59 53933.84 88888.00 2019-01-20 15:47:24.000 20 7865.83 992.54 53933.79 88888.00 2019-01-20 15:47:25.000 20 7865.79 992.49 53933.75 88888.00 2019-01-20 15:47:26.000 20 7865.75 992.44 53933.71 88888.00 2019-01-20 15:47:27.000 20 7865.67 992.40 53933.67 88888.00 2019-01-20 15:47:28.000 20 7865.60 992.36 53933.62 88888.00 2019-01-20 15:47:29.000 20 7865.56 992.32 53933.58 88888.00 2019-01-20 15:47:30.000 20 7865.53 992.27 53933.54 88888.00 2019-01-20 15:47:31.000 20 7865.51 992.24 53933.50 88888.00 2019-01-20 15:47:32.000 20 7865.51 992.21 53933.48 88888.00 2019-01-20 15:47:33.000 20 7865.50 992.17 53933.45 88888.00 2019-01-20 15:47:34.000 20 7865.48 992.13 53933.41 88888.00 2019-01-20 15:47:35.000 20 7865.47 992.11 53933.38 88888.00 2019-01-20 15:47:36.000 20 7865.45 992.09 53933.36 88888.00 2019-01-20 15:47:37.000 20 7865.44 992.06 53933.34 88888.00 2019-01-20 15:47:38.000 20 7865.42 992.02 53933.32 88888.00 2019-01-20 15:47:39.000 20 7865.41 992.00 53933.29 88888.00 2019-01-20 15:47:40.000 20 7865.40 991.99 53933.24 88888.00 2019-01-20 15:47:41.000 20 7865.37 991.97 53933.20 88888.00 2019-01-20 15:47:42.000 20 7865.33 991.95 53933.15 88888.00 2019-01-20 15:47:43.000 20 7865.30 991.91 53933.11 88888.00 2019-01-20 15:47:44.000 20 7865.27 991.88 53933.07 88888.00 2019-01-20 15:47:45.000 20 7865.24 991.85 53933.03 88888.00 2019-01-20 15:47:46.000 20 7865.20 991.83 53933.00 88888.00 2019-01-20 15:47:47.000 20 7865.16 991.80 53932.97 88888.00 2019-01-20 15:47:48.000 20 7865.13 991.77 53932.93 88888.00 2019-01-20 15:47:49.000 20 7865.11 991.74 53932.89 88888.00 2019-01-20 15:47:50.000 20 7865.09 991.71 53932.86 88888.00 2019-01-20 15:47:51.000 20 7865.08 991.68 53932.85 88888.00 2019-01-20 15:47:52.000 20 7865.08 991.65 53932.84 88888.00 2019-01-20 15:47:53.000 20 7865.07 991.62 53932.81 88888.00 2019-01-20 15:47:54.000 20 7865.08 991.61 53932.79 88888.00 2019-01-20 15:47:55.000 20 7865.07 991.59 53932.79 88888.00 2019-01-20 15:47:56.000 20 7865.07 991.56 53932.79 88888.00 2019-01-20 15:47:57.000 20 7865.08 991.55 53932.78 88888.00 2019-01-20 15:47:58.000 20 7865.11 991.55 53932.76 88888.00 2019-01-20 15:47:59.000 20 7865.11 991.54 53932.73 88888.00 2019-01-20 15:48:00.000 20 7865.10 991.53 53932.71 88888.00 2019-01-20 15:48:01.000 20 7865.09 991.52 53932.68 88888.00 2019-01-20 15:48:02.000 20 7865.10 991.50 53932.68 88888.00 2019-01-20 15:48:03.000 20 7865.12 991.49 53932.69 88888.00 2019-01-20 15:48:04.000 20 7865.13 991.47 53932.69 88888.00 2019-01-20 15:48:05.000 20 7865.15 991.44 53932.70 88888.00 2019-01-20 15:48:06.000 20 7865.18 991.42 53932.72 88888.00 2019-01-20 15:48:07.000 20 7865.22 991.42 53932.73 88888.00 2019-01-20 15:48:08.000 20 7865.27 991.41 53932.75 88888.00 2019-01-20 15:48:09.000 20 7865.32 991.40 53932.77 88888.00 2019-01-20 15:48:10.000 20 7865.38 991.41 53932.78 88888.00 2019-01-20 15:48:11.000 20 7865.45 991.42 53932.80 88888.00 2019-01-20 15:48:12.000 20 7865.51 991.42 53932.83 88888.00 2019-01-20 15:48:13.000 20 7865.55 991.43 53932.85 88888.00 2019-01-20 15:48:14.000 20 7865.60 991.45 53932.86 88888.00 2019-01-20 15:48:15.000 20 7865.66 991.45 53932.87 88888.00 2019-01-20 15:48:16.000 20 7865.71 991.43 53932.88 88888.00 2019-01-20 15:48:17.000 20 7865.74 991.43 53932.88 88888.00 2019-01-20 15:48:18.000 20 7865.78 991.45 53932.89 88888.00 2019-01-20 15:48:19.000 20 7865.84 991.47 53932.90 88888.00 2019-01-20 15:48:20.000 20 7865.90 991.49 53932.91 88888.00 2019-01-20 15:48:21.000 20 7865.95 991.50 53932.91 88888.00 2019-01-20 15:48:22.000 20 7866.00 991.51 53932.91 88888.00 2019-01-20 15:48:23.000 20 7866.05 991.54 53932.93 88888.00 2019-01-20 15:48:24.000 20 7866.09 991.55 53932.94 88888.00 2019-01-20 15:48:25.000 20 7866.11 991.56 53932.93 88888.00 2019-01-20 15:48:26.000 20 7866.14 991.59 53932.94 88888.00 2019-01-20 15:48:27.000 20 7866.19 991.63 53932.94 88888.00 2019-01-20 15:48:28.000 20 7866.25 991.65 53932.94 88888.00 2019-01-20 15:48:29.000 20 7866.30 991.69 53932.95 88888.00 2019-01-20 15:48:30.000 20 7866.34 991.75 53932.96 88888.00 2019-01-20 15:48:31.000 20 7866.38 991.79 53932.96 88888.00 2019-01-20 15:48:32.000 20 7866.42 991.82 53932.96 88888.00 2019-01-20 15:48:33.000 20 7866.47 991.86 53932.98 88888.00 2019-01-20 15:48:34.000 20 7866.52 991.90 53932.99 88888.00 2019-01-20 15:48:35.000 20 7866.56 991.94 53932.98 88888.00 2019-01-20 15:48:36.000 20 7866.60 991.98 53932.96 88888.00 2019-01-20 15:48:37.000 20 7866.63 992.03 53932.95 88888.00 2019-01-20 15:48:38.000 20 7866.66 992.08 53932.95 88888.00 2019-01-20 15:48:39.000 20 7866.68 992.12 53932.94 88888.00 2019-01-20 15:48:40.000 20 7866.71 992.16 53932.94 88888.00 2019-01-20 15:48:41.000 20 7866.74 992.20 53932.93 88888.00 2019-01-20 15:48:42.000 20 7866.76 992.25 53932.93 88888.00 2019-01-20 15:48:43.000 20 7866.79 992.30 53932.92 88888.00 2019-01-20 15:48:44.000 20 7866.81 992.35 53932.90 88888.00 2019-01-20 15:48:45.000 20 7866.82 992.40 53932.88 88888.00 2019-01-20 15:48:46.000 20 7866.83 992.44 53932.86 88888.00 2019-01-20 15:48:47.000 20 7866.84 992.48 53932.86 88888.00 2019-01-20 15:48:48.000 20 7866.84 992.52 53932.84 88888.00 2019-01-20 15:48:49.000 20 7866.85 992.57 53932.82 88888.00 2019-01-20 15:48:50.000 20 7866.86 992.64 53932.81 88888.00 2019-01-20 15:48:51.000 20 7866.87 992.69 53932.80 88888.00 2019-01-20 15:48:52.000 20 7866.87 992.74 53932.78 88888.00 2019-01-20 15:48:53.000 20 7866.88 992.79 53932.77 88888.00 2019-01-20 15:48:54.000 20 7866.90 992.83 53932.77 88888.00 2019-01-20 15:48:55.000 20 7866.91 992.87 53932.77 88888.00 2019-01-20 15:48:56.000 20 7866.94 992.92 53932.77 88888.00 2019-01-20 15:48:57.000 20 7866.99 992.98 53932.78 88888.00 2019-01-20 15:48:58.000 20 7867.03 993.07 53932.79 88888.00 2019-01-20 15:48:59.000 20 7867.08 993.13 53932.81 88888.00 2019-01-20 15:49:00.000 20 7867.12 993.17 53932.82 88888.00 2019-01-20 15:49:01.000 20 7867.16 993.23 53932.83 88888.00 2019-01-20 15:49:02.000 20 7867.19 993.30 53932.85 88888.00 2019-01-20 15:49:03.000 20 7867.24 993.35 53932.86 88888.00 2019-01-20 15:49:04.000 20 7867.28 993.40 53932.85 88888.00 2019-01-20 15:49:05.000 20 7867.29 993.45 53932.84 88888.00 2019-01-20 15:49:06.000 20 7867.31 993.50 53932.84 88888.00 2019-01-20 15:49:07.000 20 7867.32 993.53 53932.83 88888.00 2019-01-20 15:49:08.000 20 7867.32 993.56 53932.82 88888.00 2019-01-20 15:49:09.000 20 7867.31 993.58 53932.81 88888.00 2019-01-20 15:49:10.000 20 7867.32 993.60 53932.80 88888.00 2019-01-20 15:49:11.000 20 7867.32 993.63 53932.80 88888.00 2019-01-20 15:49:12.000 20 7867.31 993.67 53932.79 88888.00 2019-01-20 15:49:13.000 20 7867.32 993.69 53932.78 88888.00 2019-01-20 15:49:14.000 20 7867.33 993.72 53932.77 88888.00 2019-01-20 15:49:15.000 20 7867.33 993.75 53932.78 88888.00 2019-01-20 15:49:16.000 20 7867.34 993.77 53932.78 88888.00 2019-01-20 15:49:17.000 20 7867.34 993.80 53932.77 88888.00 2019-01-20 15:49:18.000 20 7867.35 993.83 53932.78 88888.00 2019-01-20 15:49:19.000 20 7867.36 993.85 53932.77 88888.00 2019-01-20 15:49:20.000 20 7867.36 993.86 53932.77 88888.00 2019-01-20 15:49:21.000 20 7867.35 993.88 53932.77 88888.00 2019-01-20 15:49:22.000 20 7867.36 993.91 53932.77 88888.00 2019-01-20 15:49:23.000 20 7867.37 993.94 53932.77 88888.00 2019-01-20 15:49:24.000 20 7867.37 993.98 53932.77 88888.00 2019-01-20 15:49:25.000 20 7867.38 994.02 53932.75 88888.00 2019-01-20 15:49:26.000 20 7867.38 994.03 53932.74 88888.00 2019-01-20 15:49:27.000 20 7867.37 994.04 53932.73 88888.00 2019-01-20 15:49:28.000 20 7867.35 994.05 53932.71 88888.00 2019-01-20 15:49:29.000 20 7867.33 994.06 53932.69 88888.00 2019-01-20 15:49:30.000 20 7867.32 994.06 53932.67 88888.00 2019-01-20 15:49:31.000 20 7867.31 994.10 53932.65 88888.00 2019-01-20 15:49:32.000 20 7867.29 994.11 53932.64 88888.00 2019-01-20 15:49:33.000 20 7867.26 994.12 53932.62 88888.00 2019-01-20 15:49:34.000 20 7867.25 994.14 53932.60 88888.00 2019-01-20 15:49:35.000 20 7867.24 994.16 53932.59 88888.00 2019-01-20 15:49:36.000 20 7867.21 994.19 53932.57 88888.00 2019-01-20 15:49:37.000 20 7867.22 994.21 53932.57 88888.00 2019-01-20 15:49:38.000 20 7867.23 994.23 53932.57 88888.00 2019-01-20 15:49:39.000 20 7867.23 994.27 53932.57 88888.00 2019-01-20 15:49:40.000 20 7867.22 994.30 53932.55 88888.00 2019-01-20 15:49:41.000 20 7867.21 994.32 53932.51 88888.00 2019-01-20 15:49:42.000 20 7867.19 994.33 53932.49 88888.00 2019-01-20 15:49:43.000 20 7867.18 994.34 53932.48 88888.00 2019-01-20 15:49:44.000 20 7867.18 994.35 53932.48 88888.00 2019-01-20 15:49:45.000 20 7867.18 994.36 53932.47 88888.00 2019-01-20 15:49:46.000 20 7867.19 994.36 53932.46 88888.00 2019-01-20 15:49:47.000 20 7867.20 994.37 53932.45 88888.00 2019-01-20 15:49:48.000 20 7867.19 994.38 53932.43 88888.00 2019-01-20 15:49:49.000 20 7867.17 994.39 53932.41 88888.00 2019-01-20 15:49:50.000 20 7867.16 994.39 53932.40 88888.00 2019-01-20 15:49:51.000 20 7867.14 994.40 53932.39 88888.00 2019-01-20 15:49:52.000 20 7867.13 994.42 53932.36 88888.00 2019-01-20 15:49:53.000 20 7867.13 994.44 53932.34 88888.00 2019-01-20 15:49:54.000 20 7867.12 994.47 53932.32 88888.00 2019-01-20 15:49:55.000 20 7867.10 994.52 53932.30 88888.00 2019-01-20 15:49:56.000 20 7867.08 994.54 53932.26 88888.00 2019-01-20 15:49:57.000 20 7867.05 994.55 53932.23 88888.00 2019-01-20 15:49:58.000 20 7867.01 994.56 53932.20 88888.00 2019-01-20 15:49:59.000 20 7866.97 994.57 53932.16 88888.00 2019-01-20 15:50:00.000 20 7866.94 994.60 53932.11 88888.00 2019-01-20 15:50:01.000 20 7866.92 994.62 53932.09 88888.00 2019-01-20 15:50:02.000 20 7866.90 994.65 53932.07 88888.00 2019-01-20 15:50:03.000 20 7866.88 994.68 53932.05 88888.00 2019-01-20 15:50:04.000 20 7866.85 994.70 53932.04 88888.00 2019-01-20 15:50:05.000 20 7866.83 994.71 53932.02 88888.00 2019-01-20 15:50:06.000 20 7866.81 994.72 53932.00 88888.00 2019-01-20 15:50:07.000 20 7866.80 994.73 53931.99 88888.00 2019-01-20 15:50:08.000 20 7866.78 994.73 53931.97 88888.00 2019-01-20 15:50:09.000 20 7866.78 994.73 53931.96 88888.00 2019-01-20 15:50:10.000 20 7866.78 994.74 53931.95 88888.00 2019-01-20 15:50:11.000 20 7866.76 994.73 53931.95 88888.00 2019-01-20 15:50:12.000 20 7866.75 994.72 53931.93 88888.00 2019-01-20 15:50:13.000 20 7866.76 994.73 53931.91 88888.00 2019-01-20 15:50:14.000 20 7866.76 994.74 53931.91 88888.00 2019-01-20 15:50:15.000 20 7866.76 994.76 53931.91 88888.00 2019-01-20 15:50:16.000 20 7866.75 994.77 53931.89 88888.00 2019-01-20 15:50:17.000 20 7866.74 994.77 53931.88 88888.00 2019-01-20 15:50:18.000 20 7866.74 994.77 53931.87 88888.00 2019-01-20 15:50:19.000 20 7866.73 994.78 53931.87 88888.00 2019-01-20 15:50:20.000 20 7866.73 994.79 53931.84 88888.00 2019-01-20 15:50:21.000 20 7866.72 994.79 53931.81 88888.00 2019-01-20 15:50:22.000 20 7866.71 994.79 53931.79 88888.00 2019-01-20 15:50:23.000 20 7866.69 994.80 53931.78 88888.00 2019-01-20 15:50:24.000 20 7866.66 994.80 53931.75 88888.00 2019-01-20 15:50:25.000 20 7866.63 994.79 53931.72 88888.00 2019-01-20 15:50:26.000 20 7866.61 994.77 53931.71 88888.00 2019-01-20 15:50:27.000 20 7866.59 994.75 53931.68 88888.00 2019-01-20 15:50:28.000 20 7866.56 994.75 53931.65 88888.00 2019-01-20 15:50:29.000 20 7866.53 994.74 53931.63 88888.00 2019-01-20 15:50:30.000 20 7866.50 994.72 53931.62 88888.00 2019-01-20 15:50:31.000 20 7866.47 994.70 53931.59 88888.00 2019-01-20 15:50:32.000 20 7866.44 994.68 53931.55 88888.00 2019-01-20 15:50:33.000 20 7866.43 994.64 53931.56 88888.00 2019-01-20 15:50:34.000 20 7866.42 994.61 53931.56 88888.00 2019-01-20 15:50:35.000 20 7866.40 994.59 53931.55 88888.00 2019-01-20 15:50:36.000 20 7866.38 994.56 53931.55 88888.00 2019-01-20 15:50:37.000 20 7866.34 994.54 53931.54 88888.00 2019-01-20 15:50:38.000 20 7866.31 994.51 53931.52 88888.00 2019-01-20 15:50:39.000 20 7866.28 994.48 53931.51 88888.00 2019-01-20 15:50:40.000 20 7866.25 994.46 53931.50 88888.00 2019-01-20 15:50:41.000 20 7866.22 994.44 53931.49 88888.00 2019-01-20 15:50:42.000 20 7866.19 994.42 53931.46 88888.00 2019-01-20 15:50:43.000 20 7866.18 994.40 53931.46 88888.00 2019-01-20 15:50:44.000 20 7866.16 994.39 53931.45 88888.00 2019-01-20 15:50:45.000 20 7866.13 994.36 53931.43 88888.00 2019-01-20 15:50:46.000 20 7866.12 994.34 53931.42 88888.00 2019-01-20 15:50:47.000 20 7866.11 994.33 53931.43 88888.00 2019-01-20 15:50:48.000 20 7866.10 994.33 53931.43 88888.00 2019-01-20 15:50:49.000 20 7866.09 994.32 53931.44 88888.00 2019-01-20 15:50:50.000 20 7866.11 994.30 53931.45 88888.00 2019-01-20 15:50:51.000 20 7866.12 994.29 53931.47 88888.00 2019-01-20 15:50:52.000 20 7866.13 994.30 53931.48 88888.00 2019-01-20 15:50:53.000 20 7866.14 994.30 53931.50 88888.00 2019-01-20 15:50:54.000 20 7866.15 994.31 53931.52 88888.00 2019-01-20 15:50:55.000 20 7866.16 994.30 53931.54 88888.00 2019-01-20 15:50:56.000 20 7866.18 994.29 53931.55 88888.00 2019-01-20 15:50:57.000 20 7866.19 994.27 53931.56 88888.00 2019-01-20 15:50:58.000 20 7866.21 994.27 53931.57 88888.00 2019-01-20 15:50:59.000 20 7866.24 994.29 53931.58 88888.00 2019-01-20 15:51:00.000 20 7866.26 994.31 53931.59 88888.00 2019-01-20 15:51:01.000 20 7866.27 994.31 53931.60 88888.00 2019-01-20 15:51:02.000 20 7866.28 994.31 53931.62 88888.00 2019-01-20 15:51:03.000 20 7866.29 994.29 53931.64 88888.00 2019-01-20 15:51:04.000 20 7866.31 994.30 53931.66 88888.00 2019-01-20 15:51:05.000 20 7866.33 994.32 53931.65 88888.00 2019-01-20 15:51:06.000 20 7866.37 994.32 53931.66 88888.00 2019-01-20 15:51:07.000 20 7866.42 994.32 53931.70 88888.00 2019-01-20 15:51:08.000 20 7866.48 994.33 53931.73 88888.00 2019-01-20 15:51:09.000 20 7866.53 994.35 53931.77 88888.00 2019-01-20 15:51:10.000 20 7866.57 994.36 53931.81 88888.00 2019-01-20 15:51:11.000 20 7866.64 994.37 53931.85 88888.00 2019-01-20 15:51:12.000 20 7866.70 994.37 53931.89 88888.00 2019-01-20 15:51:13.000 20 7866.75 994.39 53931.91 88888.00 2019-01-20 15:51:14.000 20 7866.83 994.41 53931.93 88888.00 2019-01-20 15:51:15.000 20 7866.89 994.42 53931.96 88888.00 2019-01-20 15:51:16.000 20 7866.95 994.43 53932.00 88888.00 2019-01-20 15:51:17.000 20 7867.00 994.46 53932.03 88888.00 2019-01-20 15:51:18.000 20 7867.05 994.48 53932.05 88888.00 2019-01-20 15:51:19.000 20 7867.09 994.48 53932.05 88888.00 2019-01-20 15:51:20.000 20 7867.15 994.52 53932.07 88888.00 2019-01-20 15:51:21.000 20 7867.21 994.56 53932.08 88888.00 2019-01-20 15:51:22.000 20 7867.25 994.58 53932.08 88888.00 2019-01-20 15:51:23.000 20 7867.27 994.59 53932.09 88888.00 2019-01-20 15:51:24.000 20 7867.31 994.60 53932.11 88888.00 2019-01-20 15:51:25.000 20 7867.35 994.60 53932.11 88888.00 2019-01-20 15:51:26.000 20 7867.38 994.60 53932.10 88888.00 2019-01-20 15:51:27.000 20 7867.40 994.60 53932.11 88888.00 2019-01-20 15:51:28.000 20 7867.43 994.61 53932.11 88888.00 2019-01-20 15:51:29.000 20 7867.45 994.62 53932.11 88888.00 2019-01-20 15:51:30.000 20 7867.47 994.63 53932.11 88888.00 2019-01-20 15:51:31.000 20 7867.48 994.63 53932.11 88888.00 2019-01-20 15:51:32.000 20 7867.50 994.65 53932.11 88888.00 2019-01-20 15:51:33.000 20 7867.52 994.66 53932.10 88888.00 2019-01-20 15:51:34.000 20 7867.53 994.66 53932.10 88888.00 2019-01-20 15:51:35.000 20 7867.55 994.67 53932.10 88888.00 2019-01-20 15:51:36.000 20 7867.58 994.68 53932.10 88888.00 2019-01-20 15:51:37.000 20 7867.62 994.70 53932.12 88888.00 2019-01-20 15:51:38.000 20 7867.66 994.73 53932.15 88888.00 2019-01-20 15:51:39.000 20 7867.71 994.77 53932.16 88888.00 2019-01-20 15:51:40.000 20 7867.75 994.80 53932.16 88888.00 2019-01-20 15:51:41.000 20 7867.79 994.83 53932.16 88888.00 2019-01-20 15:51:42.000 20 7867.82 994.85 53932.16 88888.00 2019-01-20 15:51:43.000 20 7867.84 994.86 53932.15 88888.00 2019-01-20 15:51:44.000 20 7867.85 994.88 53932.14 88888.00 2019-01-20 15:51:45.000 20 7867.87 994.90 53932.13 88888.00 2019-01-20 15:51:46.000 20 7867.89 994.92 53932.13 88888.00 2019-01-20 15:51:47.000 20 7867.90 994.92 53932.12 88888.00 2019-01-20 15:51:48.000 20 7867.87 994.93 53932.10 88888.00 2019-01-20 15:51:49.000 20 7867.86 994.93 53932.08 88888.00 2019-01-20 15:51:50.000 20 7867.86 994.91 53932.07 88888.00 2019-01-20 15:51:51.000 20 7867.85 994.90 53932.05 88888.00 2019-01-20 15:51:52.000 20 7867.86 994.90 53932.03 88888.00 2019-01-20 15:51:53.000 20 7867.86 994.90 53932.01 88888.00 2019-01-20 15:51:54.000 20 7867.86 994.88 53931.99 88888.00 2019-01-20 15:51:55.000 20 7867.87 994.88 53931.99 88888.00 2019-01-20 15:51:56.000 20 7867.86 994.88 53931.99 88888.00 2019-01-20 15:51:57.000 20 7867.85 994.86 53931.98 88888.00 2019-01-20 15:51:58.000 20 7867.86 994.84 53931.98 88888.00 2019-01-20 15:51:59.000 20 7867.86 994.82 53931.96 88888.00 2019-01-20 15:52:00.000 20 7867.84 994.79 53931.93 88888.00 2019-01-20 15:52:01.000 20 7867.82 994.76 53931.89 88888.00 2019-01-20 15:52:02.000 20 7867.80 994.73 53931.86 88888.00 2019-01-20 15:52:03.000 20 7867.78 994.71 53931.83 88888.00 2019-01-20 15:52:04.000 20 7867.75 994.70 53931.80 88888.00 2019-01-20 15:52:05.000 20 7867.73 994.68 53931.78 88888.00 2019-01-20 15:52:06.000 20 7867.71 994.66 53931.75 88888.00 2019-01-20 15:52:07.000 20 7867.71 994.64 53931.73 88888.00 2019-01-20 15:52:08.000 20 7867.69 994.62 53931.71 88888.00 2019-01-20 15:52:09.000 20 7867.67 994.60 53931.68 88888.00 2019-01-20 15:52:10.000 20 7867.67 994.57 53931.66 88888.00 2019-01-20 15:52:11.000 20 7867.67 994.55 53931.65 88888.00 2019-01-20 15:52:12.000 20 7867.66 994.54 53931.64 88888.00 2019-01-20 15:52:13.000 20 7867.64 994.53 53931.62 88888.00 2019-01-20 15:52:14.000 20 7867.65 994.51 53931.61 88888.00 2019-01-20 15:52:15.000 20 7867.64 994.48 53931.58 88888.00 2019-01-20 15:52:16.000 20 7867.62 994.46 53931.55 88888.00 2019-01-20 15:52:17.000 20 7867.61 994.42 53931.53 88888.00 2019-01-20 15:52:18.000 20 7867.60 994.38 53931.50 88888.00 2019-01-20 15:52:19.000 20 7867.58 994.33 53931.48 88888.00 2019-01-20 15:52:20.000 20 7867.56 994.28 53931.47 88888.00 2019-01-20 15:52:21.000 20 7867.53 994.23 53931.44 88888.00 2019-01-20 15:52:22.000 20 7867.49 994.18 53931.39 88888.00 2019-01-20 15:52:23.000 20 7867.48 994.15 53931.36 88888.00 2019-01-20 15:52:24.000 20 7867.46 994.10 53931.33 88888.00 2019-01-20 15:52:25.000 20 7867.42 994.04 53931.30 88888.00 2019-01-20 15:52:26.000 20 7867.38 993.99 53931.26 88888.00 2019-01-20 15:52:27.000 20 7867.34 993.95 53931.21 88888.00 2019-01-20 15:52:28.000 20 7867.31 993.90 53931.17 88888.00 2019-01-20 15:52:29.000 20 7867.28 993.86 53931.13 88888.00 2019-01-20 15:52:30.000 20 7867.26 993.82 53931.11 88888.00 2019-01-20 15:52:31.000 20 7867.23 993.78 53931.07 88888.00 2019-01-20 15:52:32.000 20 7867.22 993.74 53931.04 88888.00 2019-01-20 15:52:33.000 20 7867.20 993.70 53931.02 88888.00 2019-01-20 15:52:34.000 20 7867.19 993.66 53930.98 88888.00 2019-01-20 15:52:35.000 20 7867.18 993.62 53930.95 88888.00 2019-01-20 15:52:36.000 20 7867.16 993.58 53930.93 88888.00 2019-01-20 15:52:37.000 20 7867.14 993.55 53930.89 88888.00 2019-01-20 15:52:38.000 20 7867.12 993.52 53930.86 88888.00 2019-01-20 15:52:39.000 20 7867.08 993.48 53930.83 88888.00 2019-01-20 15:52:40.000 20 7867.06 993.44 53930.80 88888.00 2019-01-20 15:52:41.000 20 7867.06 993.39 53930.79 88888.00 2019-01-20 15:52:42.000 20 7867.05 993.33 53930.78 88888.00 2019-01-20 15:52:43.000 20 7867.04 993.28 53930.77 88888.00 2019-01-20 15:52:44.000 20 7867.03 993.23 53930.74 88888.00 2019-01-20 15:52:45.000 20 7867.00 993.17 53930.70 88888.00 2019-01-20 15:52:46.000 20 7866.97 993.13 53930.68 88888.00 2019-01-20 15:52:47.000 20 7866.95 993.09 53930.64 88888.00 2019-01-20 15:52:48.000 20 7866.93 993.03 53930.60 88888.00 2019-01-20 15:52:49.000 20 7866.89 992.98 53930.57 88888.00 2019-01-20 15:52:50.000 20 7866.86 992.93 53930.55 88888.00 2019-01-20 15:52:51.000 20 7866.82 992.87 53930.52 88888.00 2019-01-20 15:52:52.000 20 7866.79 992.81 53930.48 88888.00 2019-01-20 15:52:53.000 20 7866.77 992.76 53930.46 88888.00 2019-01-20 15:52:54.000 20 7866.77 992.70 53930.47 88888.00 2019-01-20 15:52:55.000 20 7866.77 992.65 53930.46 88888.00 2019-01-20 15:52:56.000 20 7866.79 992.60 53930.46 88888.00 2019-01-20 15:52:57.000 20 7866.80 992.56 53930.46 88888.00 2019-01-20 15:52:58.000 20 7866.81 992.52 53930.46 88888.00 2019-01-20 15:52:59.000 20 7866.82 992.49 53930.45 88888.00 2019-01-20 15:53:00.000 20 7866.84 992.45 53930.45 88888.00 2019-01-20 15:53:01.000 20 7866.87 992.42 53930.46 88888.00 2019-01-20 15:53:02.000 20 7866.89 992.38 53930.45 88888.00 2019-01-20 15:53:03.000 20 7866.89 992.34 53930.43 88888.00 2019-01-20 15:53:04.000 20 7866.88 992.28 53930.41 88888.00 2019-01-20 15:53:05.000 20 7866.87 992.23 53930.38 88888.00 2019-01-20 15:53:06.000 20 7866.87 992.19 53930.36 88888.00 2019-01-20 15:53:07.000 20 7866.85 992.16 53930.35 88888.00 2019-01-20 15:53:08.000 20 7866.83 992.12 53930.32 88888.00 2019-01-20 15:53:09.000 20 7866.82 992.09 53930.30 88888.00 2019-01-20 15:53:10.000 20 7866.80 992.05 53930.27 88888.00 2019-01-20 15:53:11.000 20 7866.78 992.02 53930.25 88888.00 2019-01-20 15:53:12.000 20 7866.77 991.99 53930.21 88888.00 2019-01-20 15:53:13.000 20 7866.77 991.95 53930.19 88888.00 2019-01-20 15:53:14.000 20 7866.75 991.94 53930.17 88888.00 2019-01-20 15:53:15.000 20 7866.72 991.92 53930.14 88888.00 2019-01-20 15:53:16.000 20 7866.69 991.90 53930.11 88888.00 2019-01-20 15:53:17.000 20 7866.66 991.88 53930.08 88888.00 2019-01-20 15:53:18.000 20 7866.62 991.87 53930.04 88888.00 2019-01-20 15:53:19.000 20 7866.58 991.88 53930.01 88888.00 2019-01-20 15:53:20.000 20 7866.55 991.87 53929.98 88888.00 2019-01-20 15:53:21.000 20 7866.52 991.86 53929.93 88888.00 2019-01-20 15:53:22.000 20 7866.49 991.84 53929.88 88888.00 2019-01-20 15:53:23.000 20 7866.46 991.81 53929.88 88888.00 2019-01-20 15:53:24.000 20 7866.45 991.79 53929.88 88888.00 2019-01-20 15:53:25.000 20 7866.44 991.78 53929.87 88888.00 2019-01-20 15:53:26.000 20 7866.43 991.76 53929.86 88888.00 2019-01-20 15:53:27.000 20 7866.41 991.73 53929.87 88888.00 2019-01-20 15:53:28.000 20 7866.42 991.69 53929.88 88888.00 2019-01-20 15:53:29.000 20 7866.45 991.68 53929.88 88888.00 2019-01-20 15:53:30.000 20 7866.48 991.68 53929.88 88888.00 2019-01-20 15:53:31.000 20 7866.51 991.67 53929.90 88888.00 2019-01-20 15:53:32.000 20 7866.54 991.67 53929.91 88888.00 2019-01-20 15:53:33.000 20 7866.58 991.69 53929.91 88888.00 2019-01-20 15:53:34.000 20 7866.62 991.69 53929.91 88888.00 2019-01-20 15:53:35.000 20 7866.65 991.69 53929.92 88888.00 2019-01-20 15:53:36.000 20 7866.68 991.71 53929.92 88888.00 2019-01-20 15:53:37.000 20 7866.70 991.72 53929.91 88888.00 2019-01-20 15:53:38.000 20 7866.71 991.72 53929.91 88888.00 2019-01-20 15:53:39.000 20 7866.73 991.71 53929.91 88888.00 2019-01-20 15:53:40.000 20 7866.75 991.71 53929.93 88888.00 2019-01-20 15:53:41.000 20 7866.79 991.72 53929.93 88888.00 2019-01-20 15:53:42.000 20 7866.84 991.74 53929.94 88888.00 2019-01-20 15:53:43.000 20 7866.87 991.74 53929.96 88888.00 2019-01-20 15:53:44.000 20 7866.90 991.74 53929.98 88888.00 2019-01-20 15:53:45.000 20 7866.96 991.75 53930.00 88888.00 2019-01-20 15:53:46.000 20 7867.02 991.76 53930.02 88888.00 2019-01-20 15:53:47.000 20 7867.07 991.78 53930.03 88888.00 2019-01-20 15:53:48.000 20 7867.12 991.81 53930.04 88888.00 2019-01-20 15:53:49.000 20 7867.16 991.84 53930.06 88888.00 2019-01-20 15:53:50.000 20 7867.20 991.86 53930.07 88888.00 2019-01-20 15:53:51.000 20 7867.23 991.86 53930.09 88888.00 2019-01-20 15:53:52.000 20 7867.29 991.91 53930.12 88888.00 2019-01-20 15:53:53.000 20 7867.36 991.96 53930.14 88888.00 2019-01-20 15:53:54.000 20 7867.44 992.00 53930.17 88888.00 2019-01-20 15:53:55.000 20 7867.52 992.06 53930.20 88888.00 2019-01-20 15:53:56.000 20 7867.59 992.12 53930.23 88888.00 2019-01-20 15:53:57.000 20 7867.68 992.17 53930.27 88888.00 2019-01-20 15:53:58.000 20 7867.74 992.24 53930.28 88888.00 2019-01-20 15:53:59.000 20 7867.78 992.31 53930.28 88888.00 2019-01-20 15:54:00.000 20 7867.80 992.37 53930.27 88888.00 2019-01-20 15:54:01.000 20 7867.82 992.43 53930.25 88888.00 2019-01-20 15:54:02.000 20 7867.83 992.49 53930.23 88888.00 2019-01-20 15:54:03.000 20 7867.84 992.54 53930.21 88888.00 2019-01-20 15:54:04.000 20 7867.85 992.61 53930.19 88888.00 2019-01-20 15:54:05.000 20 7867.86 992.67 53930.18 88888.00 2019-01-20 15:54:06.000 20 7867.88 992.72 53930.20 88888.00 2019-01-20 15:54:07.000 20 7867.90 992.78 53930.21 88888.00 2019-01-20 15:54:08.000 20 7867.93 992.84 53930.23 88888.00 2019-01-20 15:54:09.000 20 7867.97 992.90 53930.25 88888.00 2019-01-20 15:54:10.000 20 7868.02 992.96 53930.28 88888.00 2019-01-20 15:54:11.000 20 7868.07 993.03 53930.30 88888.00 2019-01-20 15:54:12.000 20 7868.11 993.08 53930.32 88888.00 2019-01-20 15:54:13.000 20 7868.14 993.12 53930.34 88888.00 2019-01-20 15:54:14.000 20 7868.18 993.18 53930.34 88888.00 2019-01-20 15:54:15.000 20 7868.21 993.24 53930.34 88888.00 2019-01-20 15:54:16.000 20 7868.22 993.31 53930.36 88888.00 2019-01-20 15:54:17.000 20 7868.25 993.38 53930.37 88888.00 2019-01-20 15:54:18.000 20 7868.28 993.45 53930.38 88888.00 2019-01-20 15:54:19.000 20 7868.31 993.54 53930.38 88888.00 2019-01-20 15:54:20.000 20 7868.33 993.64 53930.40 88888.00 2019-01-20 15:54:21.000 20 7868.36 993.74 53930.43 88888.00 2019-01-20 15:54:22.000 20 7868.38 993.83 53930.45 88888.00 2019-01-20 15:54:23.000 20 7868.42 993.94 53930.46 88888.00 2019-01-20 15:54:24.000 20 7868.48 994.05 53930.50 88888.00 2019-01-20 15:54:25.000 20 7868.53 994.15 53930.54 88888.00 2019-01-20 15:54:26.000 20 7868.59 994.23 53930.56 88888.00 2019-01-20 15:54:27.000 20 7868.65 994.32 53930.60 88888.00 2019-01-20 15:54:28.000 20 7868.71 994.42 53930.63 88888.00 2019-01-20 15:54:29.000 20 7868.74 994.50 53930.65 88888.00 2019-01-20 15:54:30.000 20 7868.75 994.57 53930.66 88888.00 2019-01-20 15:54:31.000 20 7868.76 994.63 53930.68 88888.00 2019-01-20 15:54:32.000 20 7868.79 994.72 53930.71 88888.00 2019-01-20 15:54:33.000 20 7868.84 994.81 53930.75 88888.00 2019-01-20 15:54:34.000 20 7868.89 994.88 53930.79 88888.00 2019-01-20 15:54:35.000 20 7868.91 994.95 53930.82 88888.00 2019-01-20 15:54:36.000 20 7868.90 995.02 53930.83 88888.00 2019-01-20 15:54:37.000 20 7868.89 995.09 53930.82 88888.00 2019-01-20 15:54:38.000 20 7868.88 995.17 53930.82 88888.00 2019-01-20 15:54:39.000 20 7868.87 995.25 53930.83 88888.00 2019-01-20 15:54:40.000 20 7868.87 995.33 53930.83 88888.00 2019-01-20 15:54:41.000 20 7868.87 995.41 53930.83 88888.00 2019-01-20 15:54:42.000 20 7868.83 995.49 53930.83 88888.00 2019-01-20 15:54:43.000 20 7868.77 995.57 53930.82 88888.00 2019-01-20 15:54:44.000 20 7868.72 995.66 53930.81 88888.00 2019-01-20 15:54:45.000 20 7868.68 995.75 53930.80 88888.00 2019-01-20 15:54:46.000 20 7868.63 995.82 53930.79 88888.00 2019-01-20 15:54:47.000 20 7868.57 995.90 53930.76 88888.00 2019-01-20 15:54:48.000 20 7868.49 995.99 53930.74 88888.00 2019-01-20 15:54:49.000 20 7868.40 996.03 53930.71 88888.00 2019-01-20 15:54:50.000 20 7868.33 996.06 53930.68 88888.00 2019-01-20 15:54:51.000 20 7868.27 996.11 53930.66 88888.00 2019-01-20 15:54:52.000 20 7868.22 996.16 53930.66 88888.00 2019-01-20 15:54:53.000 20 7868.16 996.21 53930.64 88888.00 2019-01-20 15:54:54.000 20 7868.10 996.24 53930.62 88888.00 2019-01-20 15:54:55.000 20 7868.04 996.26 53930.61 88888.00 2019-01-20 15:54:56.000 20 7867.98 996.28 53930.60 88888.00 2019-01-20 15:54:57.000 20 7867.90 996.31 53930.58 88888.00 2019-01-20 15:54:58.000 20 7867.83 996.33 53930.55 88888.00 2019-01-20 15:54:59.000 20 7867.77 996.35 53930.50 88888.00 2019-01-20 15:55:00.000 20 7867.69 996.38 53930.46 88888.00 2019-01-20 15:55:01.000 20 7867.62 996.41 53930.44 88888.00 2019-01-20 15:55:02.000 20 7867.58 996.44 53930.43 88888.00 2019-01-20 15:55:03.000 20 7867.52 996.46 53930.42 88888.00 2019-01-20 15:55:04.000 20 7867.46 996.49 53930.39 88888.00 2019-01-20 15:55:05.000 20 7867.40 996.56 53930.35 88888.00 2019-01-20 15:55:06.000 20 7867.33 996.62 53930.30 88888.00 2019-01-20 15:55:07.000 20 7867.23 996.67 53930.24 88888.00 2019-01-20 15:55:08.000 20 7867.11 996.73 53930.16 88888.00 2019-01-20 15:55:09.000 20 7866.96 996.77 53930.04 88888.00 2019-01-20 15:55:10.000 20 7866.81 996.78 53929.93 88888.00 2019-01-20 15:55:11.000 20 7866.62 996.79 53929.80 88888.00 2019-01-20 15:55:12.000 20 7866.41 996.82 53929.66 88888.00 2019-01-20 15:55:13.000 20 7866.20 996.85 53929.53 88888.00 2019-01-20 15:55:14.000 20 7866.00 996.87 53929.41 88888.00 2019-01-20 15:55:15.000 20 7865.81 996.86 53929.29 88888.00 2019-01-20 15:55:16.000 20 7865.65 996.85 53929.20 88888.00 2019-01-20 15:55:17.000 20 7865.52 996.85 53929.13 88888.00 2019-01-20 15:55:18.000 20 7865.39 996.85 53929.05 88888.00 2019-01-20 15:55:19.000 20 7865.25 996.85 53928.97 88888.00 2019-01-20 15:55:20.000 20 7865.11 996.86 53928.88 88888.00 2019-01-20 15:55:21.000 20 7864.95 996.85 53928.78 88888.00 2019-01-20 15:55:22.000 20 7864.79 996.83 53928.67 88888.00 2019-01-20 15:55:23.000 20 7864.64 996.82 53928.56 88888.00 2019-01-20 15:55:24.000 20 7864.49 996.80 53928.47 88888.00 2019-01-20 15:55:25.000 20 7864.34 996.76 53928.38 88888.00 2019-01-20 15:55:26.000 20 7864.19 996.74 53928.29 88888.00 2019-01-20 15:55:27.000 20 7864.04 996.72 53928.18 88888.00 2019-01-20 15:55:28.000 20 7863.90 996.70 53928.09 88888.00 2019-01-20 15:55:29.000 20 7863.79 996.70 53928.02 88888.00 2019-01-20 15:55:30.000 20 7863.69 996.70 53927.95 88888.00 2019-01-20 15:55:31.000 20 7863.55 996.70 53927.87 88888.00 2019-01-20 15:55:32.000 20 7863.42 996.70 53927.79 88888.00 2019-01-20 15:55:33.000 20 7863.30 996.70 53927.70 88888.00 2019-01-20 15:55:34.000 20 7863.18 996.69 53927.61 88888.00 2019-01-20 15:55:35.000 20 7863.08 996.68 53927.54 88888.00 2019-01-20 15:55:36.000 20 7863.01 996.67 53927.48 88888.00 2019-01-20 15:55:37.000 20 7862.94 996.66 53927.43 88888.00 2019-01-20 15:55:38.000 20 7862.86 996.64 53927.37 88888.00 2019-01-20 15:55:39.000 20 7862.77 996.63 53927.30 88888.00 2019-01-20 15:55:40.000 20 7862.68 996.63 53927.23 88888.00 2019-01-20 15:55:41.000 20 7862.60 996.62 53927.17 88888.00 2019-01-20 15:55:42.000 20 7862.52 996.61 53927.12 88888.00 2019-01-20 15:55:43.000 20 7862.43 996.59 53927.05 88888.00 2019-01-20 15:55:44.000 20 7862.32 996.55 53926.97 88888.00 2019-01-20 15:55:45.000 20 7862.19 996.52 53926.89 88888.00 2019-01-20 15:55:46.000 20 7862.05 996.48 53926.80 88888.00 2019-01-20 15:55:47.000 20 7861.91 996.42 53926.71 88888.00 2019-01-20 15:55:48.000 20 7861.76 996.35 53926.65 88888.00 2019-01-20 15:55:49.000 20 7861.63 996.28 53926.59 88888.00 2019-01-20 15:55:50.000 20 7861.51 996.21 53926.53 88888.00 2019-01-20 15:55:51.000 20 7861.41 996.17 53926.49 88888.00 2019-01-20 15:55:52.000 20 7861.32 996.16 53926.47 88888.00 2019-01-20 15:55:53.000 20 7861.26 996.14 53926.46 88888.00 2019-01-20 15:55:54.000 20 7861.20 996.14 53926.41 88888.00 2019-01-20 15:55:55.000 20 7861.14 996.14 53926.37 88888.00 2019-01-20 15:55:56.000 20 7861.07 996.13 53926.35 88888.00 2019-01-20 15:55:57.000 20 7861.02 996.13 53926.33 88888.00 2019-01-20 15:55:58.000 20 7860.95 996.13 53926.30 88888.00 2019-01-20 15:55:59.000 20 7860.88 996.12 53926.27 88888.00 2019-01-20 15:56:00.000 20 7860.80 996.11 53926.23 88888.00 2019-01-20 15:56:01.000 20 7860.73 996.09 53926.20 88888.00 2019-01-20 15:56:02.000 20 7860.64 996.08 53926.16 88888.00 2019-01-20 15:56:03.000 20 7860.54 996.08 53926.11 88888.00 2019-01-20 15:56:04.000 20 7860.45 996.09 53926.06 88888.00 2019-01-20 15:56:05.000 20 7860.39 996.10 53926.05 88888.00 2019-01-20 15:56:06.000 20 7860.36 996.11 53926.07 88888.00 2019-01-20 15:56:07.000 20 7860.35 996.14 53926.09 88888.00 2019-01-20 15:56:08.000 20 7860.34 996.17 53926.10 88888.00 2019-01-20 15:56:09.000 20 7860.31 996.20 53926.10 88888.00 2019-01-20 15:56:10.000 20 7860.28 996.24 53926.09 88888.00 2019-01-20 15:56:11.000 20 7860.28 996.28 53926.12 88888.00 2019-01-20 15:56:12.000 20 7860.29 996.32 53926.17 88888.00 2019-01-20 15:56:13.000 20 7860.31 996.34 53926.22 88888.00 2019-01-20 15:56:14.000 20 7860.33 996.35 53926.27 88888.00 2019-01-20 15:56:15.000 20 7860.37 996.37 53926.32 88888.00 2019-01-20 15:56:16.000 20 7860.42 996.39 53926.38 88888.00 2019-01-20 15:56:17.000 20 7860.47 996.42 53926.44 88888.00 2019-01-20 15:56:18.000 20 7860.51 996.46 53926.48 88888.00 2019-01-20 15:56:19.000 20 7860.52 996.50 53926.51 88888.00 2019-01-20 15:56:20.000 20 7860.53 996.51 53926.53 88888.00 2019-01-20 15:56:21.000 20 7860.54 996.53 53926.56 88888.00 2019-01-20 15:56:22.000 20 7860.54 996.55 53926.59 88888.00 2019-01-20 15:56:23.000 20 7860.54 996.57 53926.61 88888.00 2019-01-20 15:56:24.000 20 7860.56 996.59 53926.63 88888.00 2019-01-20 15:56:25.000 20 7860.56 996.61 53926.65 88888.00 2019-01-20 15:56:26.000 20 7860.57 996.63 53926.68 88888.00 2019-01-20 15:56:27.000 20 7860.57 996.64 53926.72 88888.00 2019-01-20 15:56:28.000 20 7860.58 996.68 53926.77 88888.00 2019-01-20 15:56:29.000 20 7860.61 996.71 53926.81 88888.00 2019-01-20 15:56:30.000 20 7860.64 996.75 53926.86 88888.00 2019-01-20 15:56:31.000 20 7860.67 996.80 53926.92 88888.00 2019-01-20 15:56:32.000 20 7860.70 996.84 53926.98 88888.00 2019-01-20 15:56:33.000 20 7860.76 996.88 53927.05 88888.00 2019-01-20 15:56:34.000 20 7860.83 996.94 53927.14 88888.00 2019-01-20 15:56:35.000 20 7860.91 997.00 53927.22 88888.00 2019-01-20 15:56:36.000 20 7861.00 997.06 53927.28 88888.00 2019-01-20 15:56:37.000 20 7861.08 997.11 53927.36 88888.00 2019-01-20 15:56:38.000 20 7861.15 997.18 53927.41 88888.00 2019-01-20 15:56:39.000 20 7861.21 997.24 53927.46 88888.00 2019-01-20 15:56:40.000 20 7861.27 997.29 53927.52 88888.00 2019-01-20 15:56:41.000 20 7861.29 997.34 53927.55 88888.00 2019-01-20 15:56:42.000 20 7861.30 997.38 53927.56 88888.00 2019-01-20 15:56:43.000 20 7861.30 997.42 53927.58 88888.00 2019-01-20 15:56:44.000 20 7861.32 997.48 53927.61 88888.00 2019-01-20 15:56:45.000 20 7861.40 997.54 53927.67 88888.00 2019-01-20 15:56:46.000 20 7861.51 997.61 53927.77 88888.00 2019-01-20 15:56:47.000 20 7861.65 997.69 53927.89 88888.00 2019-01-20 15:56:48.000 20 7861.81 997.78 53928.01 88888.00 2019-01-20 15:56:49.000 20 7861.97 997.88 53928.12 88888.00 2019-01-20 15:56:50.000 20 7862.12 997.97 53928.23 88888.00 2019-01-20 15:56:51.000 20 7862.26 998.05 53928.33 88888.00 2019-01-20 15:56:52.000 20 7862.40 998.13 53928.41 88888.00 2019-01-20 15:56:53.000 20 7862.53 998.23 53928.47 88888.00 2019-01-20 15:56:54.000 20 7862.64 998.33 53928.53 88888.00 2019-01-20 15:56:55.000 20 7862.75 998.40 53928.59 88888.00 2019-01-20 15:56:56.000 20 7862.88 998.46 53928.66 88888.00 2019-01-20 15:56:57.000 20 7863.03 998.52 53928.75 88888.00 2019-01-20 15:56:58.000 20 7863.19 998.58 53928.85 88888.00 2019-01-20 15:56:59.000 20 7863.35 998.64 53928.95 88888.00 2019-01-20 15:57:00.000 20 7863.48 998.69 53929.04 88888.00 2019-01-20 15:57:01.000 20 7863.61 998.73 53929.11 88888.00 2019-01-20 15:57:02.000 20 7863.73 998.78 53929.16 88888.00 2019-01-20 15:57:03.000 20 7863.84 998.81 53929.20 88888.00 2019-01-20 15:57:04.000 20 7863.94 998.85 53929.23 88888.00 2019-01-20 15:57:05.000 20 7864.04 998.91 53929.27 88888.00 2019-01-20 15:57:06.000 20 7864.14 998.95 53929.30 88888.00 2019-01-20 15:57:07.000 20 7864.23 998.98 53929.34 88888.00 2019-01-20 15:57:08.000 20 7864.31 999.02 53929.38 88888.00 2019-01-20 15:57:09.000 20 7864.38 999.07 53929.42 88888.00 2019-01-20 15:57:10.000 20 7864.45 999.12 53929.44 88888.00 2019-01-20 15:57:11.000 20 7864.52 999.18 53929.44 88888.00 2019-01-20 15:57:12.000 20 7864.58 999.23 53929.43 88888.00 2019-01-20 15:57:13.000 20 7864.63 999.27 53929.43 88888.00 2019-01-20 15:57:14.000 20 7864.71 999.29 53929.46 88888.00 2019-01-20 15:57:15.000 20 7864.79 999.31 53929.50 88888.00 2019-01-20 15:57:16.000 20 7864.87 999.34 53929.53 88888.00 2019-01-20 15:57:17.000 20 7864.95 999.37 53929.55 88888.00 2019-01-20 15:57:18.000 20 7865.02 999.39 53929.58 88888.00 2019-01-20 15:57:19.000 20 7865.08 999.40 53929.58 88888.00 2019-01-20 15:57:20.000 20 7865.13 999.42 53929.57 88888.00 2019-01-20 15:57:21.000 20 7865.17 999.45 53929.55 88888.00 2019-01-20 15:57:22.000 20 7865.19 999.48 53929.54 88888.00 2019-01-20 15:57:23.000 20 7865.18 999.49 53929.50 88888.00 2019-01-20 15:57:24.000 20 7865.17 999.51 53929.45 88888.00 2019-01-20 15:57:25.000 20 7865.14 999.53 53929.36 88888.00 2019-01-20 15:57:26.000 20 7865.09 999.56 53929.28 88888.00 2019-01-20 15:57:27.000 20 7865.01 999.59 53929.19 88888.00 2019-01-20 15:57:28.000 20 7864.90 999.60 53929.09 88888.00 2019-01-20 15:57:29.000 20 7864.77 999.59 53928.96 88888.00 2019-01-20 15:57:30.000 20 7864.62 999.58 53928.83 88888.00 2019-01-20 15:57:31.000 20 7864.46 999.56 53928.71 88888.00 2019-01-20 15:57:32.000 20 7864.33 999.52 53928.61 88888.00 2019-01-20 15:57:33.000 20 7864.20 999.47 53928.52 88888.00 2019-01-20 15:57:34.000 20 7864.08 999.43 53928.45 88888.00 2019-01-20 15:57:35.000 20 7863.97 999.37 53928.40 88888.00 2019-01-20 15:57:36.000 20 7863.87 999.32 53928.34 88888.00 2019-01-20 15:57:37.000 20 7863.78 999.26 53928.28 88888.00 2019-01-20 15:57:38.000 20 7863.68 999.18 53928.22 88888.00 2019-01-20 15:57:39.000 20 7863.56 999.10 53928.14 88888.00 2019-01-20 15:57:40.000 20 7863.45 999.02 53928.07 88888.00 2019-01-20 15:57:41.000 20 7863.34 998.94 53928.02 88888.00 2019-01-20 15:57:42.000 20 7863.22 998.86 53927.97 88888.00 2019-01-20 15:57:43.000 20 7863.11 998.77 53927.92 88888.00 2019-01-20 15:57:44.000 20 7863.00 998.68 53927.86 88888.00 2019-01-20 15:57:45.000 20 7862.91 998.60 53927.82 88888.00 2019-01-20 15:57:46.000 20 7862.83 998.53 53927.78 88888.00 2019-01-20 15:57:47.000 20 7862.76 998.44 53927.75 88888.00 2019-01-20 15:57:48.000 20 7862.70 998.37 53927.73 88888.00 2019-01-20 15:57:49.000 20 7862.66 998.31 53927.72 88888.00 2019-01-20 15:57:50.000 20 7862.62 998.25 53927.71 88888.00 2019-01-20 15:57:51.000 20 7862.57 998.20 53927.67 88888.00 2019-01-20 15:57:52.000 20 7862.49 998.16 53927.61 88888.00 2019-01-20 15:57:53.000 20 7862.39 998.12 53927.52 88888.00 2019-01-20 15:57:54.000 20 7862.26 998.09 53927.41 88888.00 2019-01-20 15:57:55.000 20 7862.10 998.07 53927.30 88888.00 2019-01-20 15:57:56.000 20 7861.94 998.04 53927.19 88888.00 2019-01-20 15:57:57.000 20 7861.75 998.00 53927.06 88888.00 2019-01-20 15:57:58.000 20 7861.56 997.96 53926.93 88888.00 2019-01-20 15:57:59.000 20 7861.37 997.91 53926.79 88888.00 2019-01-20 15:58:00.000 20 7861.17 997.88 53926.66 88888.00 2019-01-20 15:58:01.000 20 7860.96 997.85 53926.53 88888.00 2019-01-20 15:58:02.000 20 7860.76 997.81 53926.39 88888.00 2019-01-20 15:58:03.000 20 7860.59 997.74 53926.28 88888.00 2019-01-20 15:58:04.000 20 7860.44 997.67 53926.20 88888.00 2019-01-20 15:58:05.000 20 7860.33 997.59 53926.17 88888.00 2019-01-20 15:58:06.000 20 7860.23 997.53 53926.13 88888.00 2019-01-20 15:58:07.000 20 7860.14 997.49 53926.09 88888.00 2019-01-20 15:58:08.000 20 7860.05 997.43 53926.03 88888.00 2019-01-20 15:58:09.000 20 7859.94 997.37 53925.96 88888.00 2019-01-20 15:58:10.000 20 7859.83 997.31 53925.89 88888.00 2019-01-20 15:58:11.000 20 7859.72 997.25 53925.82 88888.00 2019-01-20 15:58:12.000 20 7859.61 997.19 53925.75 88888.00 2019-01-20 15:58:13.000 20 7859.47 997.13 53925.66 88888.00 2019-01-20 15:58:14.000 20 7859.30 997.08 53925.56 88888.00 2019-01-20 15:58:15.000 20 7859.12 997.01 53925.46 88888.00 2019-01-20 15:58:16.000 20 7858.95 996.93 53925.35 88888.00 2019-01-20 15:58:17.000 20 7858.78 996.89 53925.24 88888.00 2019-01-20 15:58:18.000 20 7858.61 996.84 53925.13 88888.00 2019-01-20 15:58:19.000 20 7858.42 996.77 53925.00 88888.00 2019-01-20 15:58:20.000 20 7858.21 996.69 53924.87 88888.00 2019-01-20 15:58:21.000 20 7857.98 996.62 53924.74 88888.00 2019-01-20 15:58:22.000 20 7857.73 996.54 53924.60 88888.00 2019-01-20 15:58:23.000 20 7857.49 996.46 53924.46 88888.00 2019-01-20 15:58:24.000 20 7857.25 996.40 53924.31 88888.00 2019-01-20 15:58:25.000 20 7857.01 996.33 53924.17 88888.00 2019-01-20 15:58:26.000 20 7856.77 996.23 53924.05 88888.00 2019-01-20 15:58:27.000 20 7856.52 996.11 53923.92 88888.00 2019-01-20 15:58:28.000 20 7856.26 995.97 53923.79 88888.00 2019-01-20 15:58:29.000 20 7856.03 995.83 53923.68 88888.00 2019-01-20 15:58:30.000 20 7855.83 995.71 53923.61 88888.00 2019-01-20 15:58:31.000 20 7855.64 995.58 53923.56 88888.00 2019-01-20 15:58:32.000 20 7855.47 995.44 53923.51 88888.00 2019-01-20 15:58:33.000 20 7855.32 995.29 53923.46 88888.00 2019-01-20 15:58:34.000 20 7855.17 995.14 53923.43 88888.00 2019-01-20 15:58:35.000 20 7855.05 994.97 53923.40 88888.00 2019-01-20 15:58:36.000 20 7854.95 994.79 53923.41 88888.00 2019-01-20 15:58:37.000 20 7854.86 994.59 53923.43 88888.00 2019-01-20 15:58:38.000 20 7854.79 994.40 53923.45 88888.00 2019-01-20 15:58:39.000 20 7854.76 994.23 53923.48 88888.00 2019-01-20 15:58:40.000 20 7854.75 994.09 53923.53 88888.00 2019-01-20 15:58:41.000 20 7854.73 993.94 53923.57 88888.00 2019-01-20 15:58:42.000 20 7854.72 993.80 53923.61 88888.00 2019-01-20 15:58:43.000 20 7854.75 993.67 53923.67 88888.00 2019-01-20 15:58:44.000 20 7854.80 993.54 53923.75 88888.00 2019-01-20 15:58:45.000 20 7854.87 993.43 53923.80 88888.00 2019-01-20 15:58:46.000 20 7854.93 993.34 53923.86 88888.00 2019-01-20 15:58:47.000 20 7854.99 993.26 53923.91 88888.00 2019-01-20 15:58:48.000 20 7855.07 993.21 53923.96 88888.00 2019-01-20 15:58:49.000 20 7855.16 993.16 53924.03 88888.00 2019-01-20 15:58:50.000 20 7855.23 993.08 53924.08 88888.00 2019-01-20 15:58:51.000 20 7855.27 993.00 53924.10 88888.00 2019-01-20 15:58:52.000 20 7855.30 992.91 53924.11 88888.00 2019-01-20 15:58:53.000 20 7855.36 992.82 53924.13 88888.00 2019-01-20 15:58:54.000 20 7855.43 992.74 53924.18 88888.00 2019-01-20 15:58:55.000 20 7855.49 992.67 53924.22 88888.00 2019-01-20 15:58:56.000 20 7855.56 992.59 53924.27 88888.00 2019-01-20 15:58:57.000 20 7855.65 992.49 53924.32 88888.00 2019-01-20 15:58:58.000 20 7855.73 992.39 53924.36 88888.00 2019-01-20 15:58:59.000 20 7855.81 992.31 53924.40 88888.00 2019-01-20 15:59:00.000 20 7855.90 992.24 53924.46 88888.00 2019-01-20 15:59:01.000 20 7856.02 992.17 53924.54 88888.00 2019-01-20 15:59:02.000 20 7856.15 992.10 53924.62 88888.00 2019-01-20 15:59:03.000 20 7856.29 992.00 53924.68 88888.00 2019-01-20 15:59:04.000 20 7856.43 991.91 53924.74 88888.00 2019-01-20 15:59:05.000 20 7856.57 991.83 53924.81 88888.00 2019-01-20 15:59:06.000 20 7856.70 991.76 53924.89 88888.00 2019-01-20 15:59:07.000 20 7856.83 991.70 53924.95 88888.00 2019-01-20 15:59:08.000 20 7856.97 991.65 53925.02 88888.00 2019-01-20 15:59:09.000 20 7857.13 991.63 53925.09 88888.00 2019-01-20 15:59:10.000 20 7857.29 991.63 53925.15 88888.00 2019-01-20 15:59:11.000 20 7857.44 991.63 53925.20 88888.00 2019-01-20 15:59:12.000 20 7857.54 991.62 53925.21 88888.00 2019-01-20 15:59:13.000 20 7857.62 991.62 53925.20 88888.00 2019-01-20 15:59:14.000 20 7857.69 991.60 53925.20 88888.00 2019-01-20 15:59:15.000 20 7857.75 991.59 53925.19 88888.00 2019-01-20 15:59:16.000 20 7857.83 991.59 53925.18 88888.00 2019-01-20 15:59:17.000 20 7857.91 991.59 53925.20 88888.00 2019-01-20 15:59:18.000 20 7857.97 991.59 53925.21 88888.00 2019-01-20 15:59:19.000 20 7858.03 991.58 53925.21 88888.00 2019-01-20 15:59:20.000 20 7858.09 991.57 53925.19 88888.00 2019-01-20 15:59:21.000 20 7858.13 991.56 53925.17 88888.00 2019-01-20 15:59:22.000 20 7858.16 991.60 53925.16 88888.00 2019-01-20 15:59:23.000 20 7858.23 991.65 53925.16 88888.00 2019-01-20 15:59:24.000 20 7858.30 991.69 53925.17 88888.00 2019-01-20 15:59:25.000 20 7858.37 991.73 53925.17 88888.00 2019-01-20 15:59:26.000 20 7858.43 991.79 53925.16 88888.00 2019-01-20 15:59:27.000 20 7858.48 991.85 53925.14 88888.00 2019-01-20 15:59:28.000 20 7858.52 991.92 53925.11 88888.00 2019-01-20 15:59:29.000 20 7858.57 991.99 53925.09 88888.00 2019-01-20 15:59:30.000 20 7858.62 992.06 53925.07 88888.00 2019-01-20 15:59:31.000 20 7858.65 992.12 53925.07 88888.00 2019-01-20 15:59:32.000 20 7858.68 992.18 53925.06 88888.00 2019-01-20 15:59:33.000 20 7858.70 992.22 53925.02 88888.00 2019-01-20 15:59:34.000 20 7858.70 992.24 53924.97 88888.00 2019-01-20 15:59:35.000 20 7858.68 992.27 53924.93 88888.00 2019-01-20 15:59:36.000 20 7858.66 992.29 53924.89 88888.00 2019-01-20 15:59:37.000 20 7858.67 992.32 53924.86 88888.00 2019-01-20 15:59:38.000 20 7858.68 992.37 53924.84 88888.00 2019-01-20 15:59:39.000 20 7858.68 992.41 53924.83 88888.00 2019-01-20 15:59:40.000 20 7858.68 992.43 53924.81 88888.00 2019-01-20 15:59:41.000 20 7858.66 992.44 53924.77 88888.00 2019-01-20 15:59:42.000 20 7858.61 992.45 53924.72 88888.00 2019-01-20 15:59:43.000 20 7858.56 992.44 53924.67 88888.00 2019-01-20 15:59:44.000 20 7858.52 992.44 53924.64 88888.00 2019-01-20 15:59:45.000 20 7858.48 992.43 53924.62 88888.00 2019-01-20 15:59:46.000 20 7858.45 992.43 53924.61 88888.00 2019-01-20 15:59:47.000 20 7858.41 992.43 53924.58 88888.00 2019-01-20 15:59:48.000 20 7858.35 992.42 53924.53 88888.00 2019-01-20 15:59:49.000 20 7858.28 992.41 53924.46 88888.00 2019-01-20 15:59:50.000 20 7858.20 992.39 53924.41 88888.00 2019-01-20 15:59:51.000 20 7858.11 992.37 53924.36 88888.00 2019-01-20 15:59:52.000 20 7858.02 992.33 53924.31 88888.00 2019-01-20 15:59:53.000 20 7857.94 992.29 53924.26 88888.00 2019-01-20 15:59:54.000 20 7857.86 992.28 53924.22 88888.00 2019-01-20 15:59:55.000 20 7857.77 992.29 53924.16 88888.00 2019-01-20 15:59:56.000 20 7857.68 992.28 53924.09 88888.00 2019-01-20 15:59:57.000 20 7857.60 992.26 53924.04 88888.00 2019-01-20 15:59:58.000 20 7857.51 992.26 53923.99 88888.00 2019-01-20 15:59:59.000 20 7857.44 992.26 53923.93 88888.00 2019-01-20 16:00:00.000 20 7857.36 992.25 53923.89 88888.00 2019-01-20 16:00:01.000 20 7857.26 992.26 53923.84 88888.00 2019-01-20 16:00:02.000 20 7857.18 992.28 53923.79 88888.00 2019-01-20 16:00:03.000 20 7857.13 992.28 53923.77 88888.00 2019-01-20 16:00:04.000 20 7857.08 992.29 53923.75 88888.00 2019-01-20 16:00:05.000 20 7857.03 992.32 53923.71 88888.00 2019-01-20 16:00:06.000 20 7856.99 992.34 53923.68 88888.00 2019-01-20 16:00:07.000 20 7856.96 992.37 53923.65 88888.00 2019-01-20 16:00:08.000 20 7856.93 992.40 53923.62 88888.00 2019-01-20 16:00:09.000 20 7856.89 992.41 53923.59 88888.00 2019-01-20 16:00:10.000 20 7856.84 992.41 53923.56 88888.00 2019-01-20 16:00:11.000 20 7856.81 992.42 53923.55 88888.00 2019-01-20 16:00:12.000 20 7856.81 992.44 53923.57 88888.00 2019-01-20 16:00:13.000 20 7856.82 992.44 53923.59 88888.00 2019-01-20 16:00:14.000 20 7856.81 992.43 53923.60 88888.00 2019-01-20 16:00:15.000 20 7856.80 992.42 53923.61 88888.00 2019-01-20 16:00:16.000 20 7856.79 992.40 53923.64 88888.00 2019-01-20 16:00:17.000 20 7856.79 992.38 53923.66 88888.00 2019-01-20 16:00:18.000 20 7856.77 992.36 53923.65 88888.00 2019-01-20 16:00:19.000 20 7856.71 992.32 53923.63 88888.00 2019-01-20 16:00:20.000 20 7856.67 992.29 53923.61 88888.00 2019-01-20 16:00:21.000 20 7856.63 992.26 53923.58 88888.00 2019-01-20 16:00:22.000 20 7856.58 992.23 53923.55 88888.00 2019-01-20 16:00:23.000 20 7856.53 992.20 53923.51 88888.00 2019-01-20 16:00:24.000 20 7856.47 992.17 53923.48 88888.00 2019-01-20 16:00:25.000 20 7856.38 992.14 53923.43 88888.00 2019-01-20 16:00:26.000 20 7856.31 992.11 53923.39 88888.00 2019-01-20 16:00:27.000 20 7856.23 992.07 53923.35 88888.00 2019-01-20 16:00:28.000 20 7856.15 992.03 53923.32 88888.00 2019-01-20 16:00:29.000 20 7856.09 992.00 53923.29 88888.00 2019-01-20 16:00:30.000 20 7856.03 991.95 53923.24 88888.00 2019-01-20 16:00:31.000 20 7855.95 991.91 53923.20 88888.00 2019-01-20 16:00:32.000 20 7855.88 991.87 53923.17 88888.00 2019-01-20 16:00:33.000 20 7855.82 991.83 53923.15 88888.00 2019-01-20 16:00:34.000 20 7855.76 991.79 53923.12 88888.00 2019-01-20 16:00:35.000 20 7855.69 991.76 53923.10 88888.00 2019-01-20 16:00:36.000 20 7855.61 991.72 53923.07 88888.00 2019-01-20 16:00:37.000 20 7855.55 991.69 53923.04 88888.00 2019-01-20 16:00:38.000 20 7855.48 991.68 53923.00 88888.00 2019-01-20 16:00:39.000 20 7855.39 991.65 53922.95 88888.00 2019-01-20 16:00:40.000 20 7855.30 991.63 53922.89 88888.00 2019-01-20 16:00:41.000 20 7855.21 991.60 53922.86 88888.00 2019-01-20 16:00:42.000 20 7855.14 991.58 53922.82 88888.00 2019-01-20 16:00:43.000 20 7855.07 991.56 53922.79 88888.00 2019-01-20 16:00:44.000 20 7855.01 991.55 53922.76 88888.00 2019-01-20 16:00:45.000 20 7854.94 991.54 53922.74 88888.00 2019-01-20 16:00:46.000 20 7854.85 991.52 53922.71 88888.00 2019-01-20 16:00:47.000 20 7854.78 991.52 53922.66 88888.00 2019-01-20 16:00:48.000 20 7854.72 991.53 53922.62 88888.00 2019-01-20 16:00:49.000 20 7854.65 991.52 53922.59 88888.00 2019-01-20 16:00:50.000 20 7854.57 991.52 53922.55 88888.00 2019-01-20 16:00:51.000 20 7854.51 991.53 53922.53 88888.00 2019-01-20 16:00:52.000 20 7854.45 991.54 53922.51 88888.00 2019-01-20 16:00:53.000 20 7854.39 991.54 53922.48 88888.00 2019-01-20 16:00:54.000 20 7854.34 991.55 53922.45 88888.00 2019-01-20 16:00:55.000 20 7854.28 991.57 53922.41 88888.00 2019-01-20 16:00:56.000 20 7854.23 991.59 53922.39 88888.00 2019-01-20 16:00:57.000 20 7854.19 991.62 53922.37 88888.00 2019-01-20 16:00:58.000 20 7854.14 991.66 53922.34 88888.00 2019-01-20 16:00:59.000 20 7854.09 991.70 53922.31 88888.00 2019-01-20 16:01:00.000 20 7854.06 991.74 53922.29 88888.00 2019-01-20 16:01:01.000 20 7854.01 991.79 53922.25 88888.00 2019-01-20 16:01:02.000 20 7853.97 991.84 53922.22 88888.00 2019-01-20 16:01:03.000 20 7853.94 991.89 53922.19 88888.00 2019-01-20 16:01:04.000 20 7853.88 991.94 53922.16 88888.00 2019-01-20 16:01:05.000 20 7853.83 991.99 53922.15 88888.00 2019-01-20 16:01:06.000 20 7853.81 992.04 53922.14 88888.00 2019-01-20 16:01:07.000 20 7853.80 992.10 53922.11 88888.00 2019-01-20 16:01:08.000 20 7853.76 992.16 53922.09 88888.00 2019-01-20 16:01:09.000 20 7853.72 992.22 53922.07 88888.00 2019-01-20 16:01:10.000 20 7853.69 992.28 53922.05 88888.00 2019-01-20 16:01:11.000 20 7853.67 992.33 53922.01 88888.00 2019-01-20 16:01:12.000 20 7853.63 992.37 53921.99 88888.00 2019-01-20 16:01:13.000 20 7853.60 992.41 53921.97 88888.00 2019-01-20 16:01:14.000 20 7853.57 992.45 53921.95 88888.00 2019-01-20 16:01:15.000 20 7853.53 992.49 53921.93 88888.00 2019-01-20 16:01:16.000 20 7853.49 992.53 53921.91 88888.00 2019-01-20 16:01:17.000 20 7853.45 992.56 53921.88 88888.00 2019-01-20 16:01:18.000 20 7853.40 992.60 53921.85 88888.00 2019-01-20 16:01:19.000 20 7853.35 992.64 53921.84 88888.00 2019-01-20 16:01:20.000 20 7853.31 992.66 53921.84 88888.00 2019-01-20 16:01:21.000 20 7853.28 992.68 53921.84 88888.00 2019-01-20 16:01:22.000 20 7853.26 992.72 53921.82 88888.00 2019-01-20 16:01:23.000 20 7853.23 992.74 53921.81 88888.00 2019-01-20 16:01:24.000 20 7853.20 992.76 53921.80 88888.00 2019-01-20 16:01:25.000 20 7853.17 992.78 53921.80 88888.00 2019-01-20 16:01:26.000 20 7853.14 992.80 53921.80 88888.00 2019-01-20 16:01:27.000 20 7853.12 992.81 53921.78 88888.00 2019-01-20 16:01:28.000 20 7853.10 992.83 53921.78 88888.00 2019-01-20 16:01:29.000 20 7853.05 992.86 53921.77 88888.00 2019-01-20 16:01:30.000 20 7853.00 992.90 53921.75 88888.00 2019-01-20 16:01:31.000 20 7852.95 992.93 53921.73 88888.00 2019-01-20 16:01:32.000 20 7852.89 992.94 53921.71 88888.00 2019-01-20 16:01:33.000 20 7852.82 992.97 53921.68 88888.00 2019-01-20 16:01:34.000 20 7852.74 993.00 53921.64 88888.00 2019-01-20 16:01:35.000 20 7852.68 993.03 53921.62 88888.00 2019-01-20 16:01:36.000 20 7852.62 993.05 53921.60 88888.00 2019-01-20 16:01:37.000 20 7852.56 993.09 53921.58 88888.00 2019-01-20 16:01:38.000 20 7852.51 993.13 53921.56 88888.00 2019-01-20 16:01:39.000 20 7852.45 993.17 53921.54 88888.00 2019-01-20 16:01:40.000 20 7852.40 993.22 53921.52 88888.00 2019-01-20 16:01:41.000 20 7852.33 993.28 53921.50 88888.00 2019-01-20 16:01:42.000 20 7852.27 993.33 53921.49 88888.00 2019-01-20 16:01:43.000 20 7852.23 993.37 53921.48 88888.00 2019-01-20 16:01:44.000 20 7852.19 993.42 53921.47 88888.00 2019-01-20 16:01:45.000 20 7852.14 993.47 53921.46 88888.00 2019-01-20 16:01:46.000 20 7852.09 993.52 53921.44 88888.00 2019-01-20 16:01:47.000 20 7852.03 993.56 53921.41 88888.00 2019-01-20 16:01:48.000 20 7851.97 993.61 53921.39 88888.00 2019-01-20 16:01:49.000 20 7851.89 993.65 53921.36 88888.00 2019-01-20 16:01:50.000 20 7851.82 993.69 53921.33 88888.00 2019-01-20 16:01:51.000 20 7851.74 993.72 53921.30 88888.00 2019-01-20 16:01:52.000 20 7851.65 993.76 53921.25 88888.00 2019-01-20 16:01:53.000 20 7851.55 993.82 53921.20 88888.00 2019-01-20 16:01:54.000 20 7851.46 993.87 53921.16 88888.00 2019-01-20 16:01:55.000 20 7851.36 993.92 53921.11 88888.00 2019-01-20 16:01:56.000 20 7851.26 993.96 53921.07 88888.00 2019-01-20 16:01:57.000 20 7851.18 993.99 53921.04 88888.00 2019-01-20 16:01:58.000 20 7851.10 994.02 53921.03 88888.00 2019-01-20 16:01:59.000 20 7851.03 994.05 53921.02 88888.00 2019-01-20 16:02:00.000 20 7850.98 994.07 53921.01 88888.00 2019-01-20 16:02:01.000 20 7850.93 994.10 53921.01 88888.00 2019-01-20 16:02:02.000 20 7850.90 994.13 53921.02 88888.00 2019-01-20 16:02:03.000 20 7850.86 994.16 53921.02 88888.00 2019-01-20 16:02:04.000 20 7850.82 994.18 53921.02 88888.00 2019-01-20 16:02:05.000 20 7850.78 994.20 53921.02 88888.00 2019-01-20 16:02:06.000 20 7850.74 994.22 53921.02 88888.00 2019-01-20 16:02:07.000 20 7850.70 994.25 53921.01 88888.00 2019-01-20 16:02:08.000 20 7850.66 994.28 53921.02 88888.00 2019-01-20 16:02:09.000 20 7850.63 994.31 53921.02 88888.00 2019-01-20 16:02:10.000 20 7850.61 994.34 53921.02 88888.00 2019-01-20 16:02:11.000 20 7850.57 994.38 53921.01 88888.00 2019-01-20 16:02:12.000 20 7850.52 994.41 53921.00 88888.00 2019-01-20 16:02:13.000 20 7850.47 994.45 53920.98 88888.00 2019-01-20 16:02:14.000 20 7850.43 994.48 53920.96 88888.00 2019-01-20 16:02:15.000 20 7850.37 994.49 53920.92 88888.00 2019-01-20 16:02:16.000 20 7850.31 994.52 53920.91 88888.00 2019-01-20 16:02:17.000 20 7850.26 994.55 53920.89 88888.00 2019-01-20 16:02:18.000 20 7850.20 994.55 53920.88 88888.00 2019-01-20 16:02:19.000 20 7850.14 994.56 53920.86 88888.00 2019-01-20 16:02:20.000 20 7850.09 994.58 53920.85 88888.00 2019-01-20 16:02:21.000 20 7850.04 994.59 53920.84 88888.00 2019-01-20 16:02:22.000 20 7849.99 994.60 53920.84 88888.00 2019-01-20 16:02:23.000 20 7849.95 994.60 53920.82 88888.00 2019-01-20 16:02:24.000 20 7849.90 994.61 53920.80 88888.00 2019-01-20 16:02:25.000 20 7849.83 994.61 53920.79 88888.00 2019-01-20 16:02:26.000 20 7849.77 994.59 53920.77 88888.00 2019-01-20 16:02:27.000 20 7849.70 994.58 53920.75 88888.00 2019-01-20 16:02:28.000 20 7849.64 994.57 53920.72 88888.00 2019-01-20 16:02:29.000 20 7849.58 994.56 53920.69 88888.00 2019-01-20 16:02:30.000 20 7849.51 994.56 53920.66 88888.00 2019-01-20 16:02:31.000 20 7849.44 994.55 53920.63 88888.00 2019-01-20 16:02:32.000 20 7849.36 994.53 53920.59 88888.00 2019-01-20 16:02:33.000 20 7849.30 994.53 53920.56 88888.00 2019-01-20 16:02:34.000 20 7849.22 994.54 53920.54 88888.00 2019-01-20 16:02:35.000 20 7849.13 994.55 53920.49 88888.00 2019-01-20 16:02:36.000 20 7849.03 994.55 53920.44 88888.00 2019-01-20 16:02:37.000 20 7848.93 994.54 53920.40 88888.00 2019-01-20 16:02:38.000 20 7848.83 994.53 53920.36 88888.00 2019-01-20 16:02:39.000 20 7848.73 994.54 53920.30 88888.00 2019-01-20 16:02:40.000 20 7848.64 994.54 53920.26 88888.00 2019-01-20 16:02:41.000 20 7848.54 994.52 53920.22 88888.00 2019-01-20 16:02:42.000 20 7848.43 994.50 53920.17 88888.00 2019-01-20 16:02:43.000 20 7848.30 994.47 53920.11 88888.00 2019-01-20 16:02:44.000 20 7848.16 994.44 53920.03 88888.00 2019-01-20 16:02:45.000 20 7848.03 994.41 53919.95 88888.00 2019-01-20 16:02:46.000 20 7847.89 994.36 53919.89 88888.00 2019-01-20 16:02:47.000 20 7847.73 994.31 53919.83 88888.00 2019-01-20 16:02:48.000 20 7847.57 994.26 53919.77 88888.00 2019-01-20 16:02:49.000 20 7847.42 994.20 53919.71 88888.00 2019-01-20 16:02:50.000 20 7847.28 994.13 53919.66 88888.00 2019-01-20 16:02:51.000 20 7847.14 994.07 53919.59 88888.00 2019-01-20 16:02:52.000 20 7847.00 994.02 53919.53 88888.00 2019-01-20 16:02:53.000 20 7846.87 993.98 53919.47 88888.00 2019-01-20 16:02:54.000 20 7846.75 993.95 53919.43 88888.00 2019-01-20 16:02:55.000 20 7846.63 993.91 53919.38 88888.00 2019-01-20 16:02:56.000 20 7846.51 993.87 53919.33 88888.00 2019-01-20 16:02:57.000 20 7846.41 993.83 53919.28 88888.00 2019-01-20 16:02:58.000 20 7846.29 993.81 53919.24 88888.00 2019-01-20 16:02:59.000 20 7846.17 993.78 53919.20 88888.00 2019-01-20 16:03:00.000 20 7846.06 993.74 53919.14 88888.00 2019-01-20 16:03:01.000 20 7845.95 993.70 53919.10 88888.00 2019-01-20 16:03:02.000 20 7845.84 993.67 53919.07 88888.00 2019-01-20 16:03:03.000 20 7845.74 993.65 53919.03 88888.00 2019-01-20 16:03:04.000 20 7845.64 993.63 53918.98 88888.00 2019-01-20 16:03:05.000 20 7845.52 993.61 53918.93 88888.00 2019-01-20 16:03:06.000 20 7845.39 993.58 53918.86 88888.00 2019-01-20 16:03:07.000 20 7845.27 993.55 53918.79 88888.00 2019-01-20 16:03:08.000 20 7845.15 993.52 53918.73 88888.00 2019-01-20 16:03:09.000 20 7845.02 993.50 53918.68 88888.00 2019-01-20 16:03:10.000 20 7844.90 993.48 53918.62 88888.00 2019-01-20 16:03:11.000 20 7844.80 993.46 53918.58 88888.00 2019-01-20 16:03:12.000 20 7844.71 993.45 53918.55 88888.00 2019-01-20 16:03:13.000 20 7844.64 993.41 53918.54 88888.00 2019-01-20 16:03:14.000 20 7844.58 993.40 53918.53 88888.00 2019-01-20 16:03:15.000 20 7844.53 993.39 53918.51 88888.00 2019-01-20 16:03:16.000 20 7844.48 993.38 53918.50 88888.00 2019-01-20 16:03:17.000 20 7844.44 993.36 53918.49 88888.00 2019-01-20 16:03:18.000 20 7844.40 993.32 53918.48 88888.00 2019-01-20 16:03:19.000 20 7844.36 993.27 53918.49 88888.00 2019-01-20 16:03:20.000 20 7844.33 993.24 53918.52 88888.00 2019-01-20 16:03:21.000 20 7844.33 993.20 53918.54 88888.00 2019-01-20 16:03:22.000 20 7844.34 993.15 53918.57 88888.00 2019-01-20 16:03:23.000 20 7844.34 993.10 53918.58 88888.00 2019-01-20 16:03:24.000 20 7844.34 993.07 53918.59 88888.00 2019-01-20 16:03:25.000 20 7844.34 993.03 53918.60 88888.00 2019-01-20 16:03:26.000 20 7844.34 992.98 53918.62 88888.00 2019-01-20 16:03:27.000 20 7844.35 992.93 53918.64 88888.00 2019-01-20 16:03:28.000 20 7844.35 992.90 53918.66 88888.00 2019-01-20 16:03:29.000 20 7844.33 992.87 53918.67 88888.00 2019-01-20 16:03:30.000 20 7844.33 992.82 53918.67 88888.00 2019-01-20 16:03:31.000 20 7844.31 992.77 53918.66 88888.00 2019-01-20 16:03:32.000 20 7844.30 992.74 53918.67 88888.00 2019-01-20 16:03:33.000 20 7844.31 992.70 53918.68 88888.00 2019-01-20 16:03:34.000 20 7844.31 992.66 53918.68 88888.00 2019-01-20 16:03:35.000 20 7844.29 992.60 53918.67 88888.00 2019-01-20 16:03:36.000 20 7844.27 992.54 53918.66 88888.00 2019-01-20 16:03:37.000 20 7844.23 992.50 53918.65 88888.00 2019-01-20 16:03:38.000 20 7844.20 992.45 53918.65 88888.00 2019-01-20 16:03:39.000 20 7844.18 992.41 53918.66 88888.00 2019-01-20 16:03:40.000 20 7844.17 992.37 53918.65 88888.00 2019-01-20 16:03:41.000 20 7844.17 992.31 53918.65 88888.00 2019-01-20 16:03:42.000 20 7844.18 992.26 53918.66 88888.00 2019-01-20 16:03:43.000 20 7844.20 992.23 53918.68 88888.00 2019-01-20 16:03:44.000 20 7844.23 992.20 53918.71 88888.00 2019-01-20 16:03:45.000 20 7844.25 992.14 53918.73 88888.00 2019-01-20 16:03:46.000 20 7844.26 992.09 53918.74 88888.00 2019-01-20 16:03:47.000 20 7844.27 992.06 53918.76 88888.00 2019-01-20 16:03:48.000 20 7844.29 992.03 53918.78 88888.00 2019-01-20 16:03:49.000 20 7844.30 991.97 53918.78 88888.00 2019-01-20 16:03:50.000 20 7844.31 991.92 53918.79 88888.00 2019-01-20 16:03:51.000 20 7844.32 991.87 53918.80 88888.00 2019-01-20 16:03:52.000 20 7844.35 991.84 53918.83 88888.00 2019-01-20 16:03:53.000 20 7844.40 991.80 53918.85 88888.00 2019-01-20 16:03:54.000 20 7844.44 991.76 53918.88 88888.00 2019-01-20 16:03:55.000 20 7844.49 991.74 53918.93 88888.00 2019-01-20 16:03:56.000 20 7844.56 991.72 53918.98 88888.00 2019-01-20 16:03:57.000 20 7844.64 991.70 53919.02 88888.00 2019-01-20 16:03:58.000 20 7844.73 991.68 53919.05 88888.00 2019-01-20 16:03:59.000 20 7844.82 991.67 53919.09 88888.00 2019-01-20 16:04:00.000 20 7844.91 991.66 53919.16 88888.00 2019-01-20 16:04:01.000 20 7845.00 991.62 53919.22 88888.00 2019-01-20 16:04:02.000 20 7845.09 991.58 53919.28 88888.00 2019-01-20 16:04:03.000 20 7845.17 991.53 53919.33 88888.00 2019-01-20 16:04:04.000 20 7845.23 991.47 53919.36 88888.00 2019-01-20 16:04:05.000 20 7845.29 991.39 53919.37 88888.00 2019-01-20 16:04:06.000 20 7845.33 991.33 53919.39 88888.00 2019-01-20 16:04:07.000 20 7845.36 991.27 53919.41 88888.00 2019-01-20 16:04:08.000 20 7845.38 991.20 53919.41 88888.00 2019-01-20 16:04:09.000 20 7845.39 991.14 53919.41 88888.00 2019-01-20 16:04:10.000 20 7845.41 991.07 53919.41 88888.00 2019-01-20 16:04:11.000 20 7845.44 991.01 53919.43 88888.00 2019-01-20 16:04:12.000 20 7845.47 990.95 53919.46 88888.00 2019-01-20 16:04:13.000 20 7845.51 990.89 53919.48 88888.00 2019-01-20 16:04:14.000 20 7845.54 990.82 53919.51 88888.00 2019-01-20 16:04:15.000 20 7845.57 990.74 53919.52 88888.00 2019-01-20 16:04:16.000 20 7845.59 990.67 53919.52 88888.00 2019-01-20 16:04:17.000 20 7845.61 990.60 53919.53 88888.00 2019-01-20 16:04:18.000 20 7845.62 990.53 53919.52 88888.00 2019-01-20 16:04:19.000 20 7845.61 990.46 53919.51 88888.00 2019-01-20 16:04:20.000 20 7845.60 990.40 53919.52 88888.00 2019-01-20 16:04:21.000 20 7845.60 990.33 53919.52 88888.00 2019-01-20 16:04:22.000 20 7845.57 990.26 53919.50 88888.00 2019-01-20 16:04:23.000 20 7845.52 990.19 53919.48 88888.00 2019-01-20 16:04:24.000 20 7845.49 990.13 53919.45 88888.00 2019-01-20 16:04:25.000 20 7845.47 990.09 53919.41 88888.00 2019-01-20 16:04:26.000 20 7845.45 990.05 53919.40 88888.00 2019-01-20 16:04:27.000 20 7845.44 990.02 53919.39 88888.00 2019-01-20 16:04:28.000 20 7845.45 990.02 53919.38 88888.00 2019-01-20 16:04:29.000 20 7845.47 990.01 53919.39 88888.00 2019-01-20 16:04:30.000 20 7845.50 989.99 53919.40 88888.00 2019-01-20 16:04:31.000 20 7845.54 989.99 53919.41 88888.00 2019-01-20 16:04:32.000 20 7845.57 989.98 53919.41 88888.00 2019-01-20 16:04:33.000 20 7845.59 989.97 53919.41 88888.00 2019-01-20 16:04:34.000 20 7845.57 989.97 53919.39 88888.00 2019-01-20 16:04:35.000 20 7845.55 989.96 53919.36 88888.00 2019-01-20 16:04:36.000 20 7845.52 989.95 53919.32 88888.00 2019-01-20 16:04:37.000 20 7845.51 989.94 53919.30 88888.00 2019-01-20 16:04:38.000 20 7845.50 989.91 53919.28 88888.00 2019-01-20 16:04:39.000 20 7845.48 989.88 53919.26 88888.00 2019-01-20 16:04:40.000 20 7845.44 989.87 53919.23 88888.00 2019-01-20 16:04:41.000 20 7845.41 989.84 53919.20 88888.00 2019-01-20 16:04:42.000 20 7845.37 989.80 53919.16 88888.00 2019-01-20 16:04:43.000 20 7845.33 989.78 53919.12 88888.00 2019-01-20 16:04:44.000 20 7845.27 989.77 53919.06 88888.00 2019-01-20 16:04:45.000 20 7845.22 989.74 53919.02 88888.00 2019-01-20 16:04:46.000 20 7845.16 989.72 53918.97 88888.00 2019-01-20 16:04:47.000 20 7845.09 989.72 53918.93 88888.00 2019-01-20 16:04:48.000 20 7845.03 989.71 53918.89 88888.00 2019-01-20 16:04:49.000 20 7844.96 989.69 53918.84 88888.00 2019-01-20 16:04:50.000 20 7844.88 989.69 53918.77 88888.00 2019-01-20 16:04:51.000 20 7844.84 989.70 53918.74 88888.00 2019-01-20 16:04:52.000 20 7844.82 989.71 53918.72 88888.00 2019-01-20 16:04:53.000 20 7844.79 989.71 53918.70 88888.00 2019-01-20 16:04:54.000 20 7844.79 989.72 53918.71 88888.00 2019-01-20 16:04:55.000 20 7844.84 989.74 53918.75 88888.00 2019-01-20 16:04:56.000 20 7844.89 989.77 53918.77 88888.00 2019-01-20 16:04:57.000 20 7844.96 989.80 53918.81 88888.00 2019-01-20 16:04:58.000 20 7845.04 989.82 53918.85 88888.00 2019-01-20 16:04:59.000 20 7845.11 989.84 53918.88 88888.00 2019-01-20 16:05:00.000 20 7845.16 989.88 53918.89 88888.00 2019-01-20 16:05:01.000 20 7845.20 989.89 53918.90 88888.00 2019-01-20 16:05:02.000 20 7845.21 989.90 53918.89 88888.00 2019-01-20 16:05:03.000 20 7845.22 989.91 53918.87 88888.00 2019-01-20 16:05:04.000 20 7845.25 989.92 53918.87 88888.00 2019-01-20 16:05:05.000 20 7845.26 989.92 53918.86 88888.00 2019-01-20 16:05:06.000 20 7845.23 989.91 53918.83 88888.00 2019-01-20 16:05:07.000 20 7845.19 989.89 53918.79 88888.00 2019-01-20 16:05:08.000 20 7845.14 989.87 53918.73 88888.00 2019-01-20 16:05:09.000 20 7845.09 989.85 53918.68 88888.00 2019-01-20 16:05:10.000 20 7845.05 989.83 53918.65 88888.00 2019-01-20 16:05:11.000 20 7845.00 989.81 53918.62 88888.00 2019-01-20 16:05:12.000 20 7844.96 989.80 53918.59 88888.00 2019-01-20 16:05:13.000 20 7844.92 989.78 53918.56 88888.00 2019-01-20 16:05:14.000 20 7844.89 989.76 53918.53 88888.00 2019-01-20 16:05:15.000 20 7844.86 989.74 53918.50 88888.00 2019-01-20 16:05:16.000 20 7844.82 989.71 53918.48 88888.00 2019-01-20 16:05:17.000 20 7844.80 989.68 53918.46 88888.00 2019-01-20 16:05:18.000 20 7844.78 989.65 53918.46 88888.00 2019-01-20 16:05:19.000 20 7844.77 989.63 53918.46 88888.00 2019-01-20 16:05:20.000 20 7844.77 989.60 53918.46 88888.00 2019-01-20 16:05:21.000 20 7844.77 989.58 53918.45 88888.00 2019-01-20 16:05:22.000 20 7844.77 989.55 53918.45 88888.00 2019-01-20 16:05:23.000 20 7844.79 989.53 53918.46 88888.00 2019-01-20 16:05:24.000 20 7844.82 989.51 53918.48 88888.00 2019-01-20 16:05:25.000 20 7844.84 989.48 53918.48 88888.00 2019-01-20 16:05:26.000 20 7844.87 989.45 53918.48 88888.00 2019-01-20 16:05:27.000 20 7844.90 989.43 53918.50 88888.00 2019-01-20 16:05:28.000 20 7844.93 989.40 53918.52 88888.00 2019-01-20 16:05:29.000 20 7844.97 989.39 53918.52 88888.00 2019-01-20 16:05:30.000 20 7845.00 989.37 53918.52 88888.00 2019-01-20 16:05:31.000 20 7845.01 989.36 53918.51 88888.00 2019-01-20 16:05:32.000 20 7845.02 989.36 53918.50 88888.00 2019-01-20 16:05:33.000 20 7845.01 989.34 53918.46 88888.00 2019-01-20 16:05:34.000 20 7844.99 989.32 53918.42 88888.00 2019-01-20 16:05:35.000 20 7844.99 989.33 53918.38 88888.00 2019-01-20 16:05:36.000 20 7844.97 989.33 53918.35 88888.00 2019-01-20 16:05:37.000 20 7844.93 989.31 53918.31 88888.00 2019-01-20 16:05:38.000 20 7844.88 989.30 53918.26 88888.00 2019-01-20 16:05:39.000 20 7844.85 989.29 53918.22 88888.00 2019-01-20 16:05:40.000 20 7844.83 989.27 53918.19 88888.00 2019-01-20 16:05:41.000 20 7844.81 989.26 53918.16 88888.00 2019-01-20 16:05:42.000 20 7844.81 989.25 53918.14 88888.00 2019-01-20 16:05:43.000 20 7844.80 989.23 53918.14 88888.00 2019-01-20 16:05:44.000 20 7844.80 989.20 53918.13 88888.00 2019-01-20 16:05:45.000 20 7844.80 989.19 53918.12 88888.00 2019-01-20 16:05:46.000 20 7844.82 989.18 53918.12 88888.00 2019-01-20 16:05:47.000 20 7844.82 989.17 53918.12 88888.00 2019-01-20 16:05:48.000 20 7844.81 989.16 53918.11 88888.00 2019-01-20 16:05:49.000 20 7844.81 989.13 53918.09 88888.00 2019-01-20 16:05:50.000 20 7844.80 989.10 53918.06 88888.00 2019-01-20 16:05:51.000 20 7844.79 989.07 53918.04 88888.00 2019-01-20 16:05:52.000 20 7844.80 989.05 53918.04 88888.00 2019-01-20 16:05:53.000 20 7844.83 989.03 53918.04 88888.00 2019-01-20 16:05:54.000 20 7844.85 989.00 53918.04 88888.00 2019-01-20 16:05:55.000 20 7844.87 988.96 53918.05 88888.00 2019-01-20 16:05:56.000 20 7844.88 988.93 53918.07 88888.00 2019-01-20 16:05:57.000 20 7844.91 988.89 53918.08 88888.00 2019-01-20 16:05:58.000 20 7844.94 988.85 53918.07 88888.00 2019-01-20 16:05:59.000 20 7844.97 988.81 53918.07 88888.00 2019-01-20 16:06:00.000 20 7844.98 988.76 53918.07 88888.00 2019-01-20 16:06:01.000 20 7845.00 988.72 53918.07 88888.00 2019-01-20 16:06:02.000 20 7845.04 988.68 53918.07 88888.00 2019-01-20 16:06:03.000 20 7845.09 988.64 53918.10 88888.00 2019-01-20 16:06:04.000 20 7845.14 988.61 53918.13 88888.00 2019-01-20 16:06:05.000 20 7845.19 988.59 53918.15 88888.00 2019-01-20 16:06:06.000 20 7845.26 988.55 53918.18 88888.00 2019-01-20 16:06:07.000 20 7845.34 988.51 53918.22 88888.00 2019-01-20 16:06:08.000 20 7845.40 988.47 53918.25 88888.00 2019-01-20 16:06:09.000 20 7845.46 988.43 53918.27 88888.00 2019-01-20 16:06:10.000 20 7845.52 988.40 53918.30 88888.00 2019-01-20 16:06:11.000 20 7845.57 988.36 53918.32 88888.00 2019-01-20 16:06:12.000 20 7845.60 988.32 53918.32 88888.00 2019-01-20 16:06:13.000 20 7845.61 988.26 53918.31 88888.00 2019-01-20 16:06:14.000 20 7845.62 988.21 53918.30 88888.00 2019-01-20 16:06:15.000 20 7845.63 988.16 53918.28 88888.00 2019-01-20 16:06:16.000 20 7845.65 988.10 53918.27 88888.00 2019-01-20 16:06:17.000 20 7845.66 988.04 53918.26 88888.00 2019-01-20 16:06:18.000 20 7845.66 987.99 53918.24 88888.00 2019-01-20 16:06:19.000 20 7845.64 987.93 53918.22 88888.00 2019-01-20 16:06:20.000 20 7845.63 987.88 53918.20 88888.00 2019-01-20 16:06:21.000 20 7845.62 987.82 53918.18 88888.00 2019-01-20 16:06:22.000 20 7845.59 987.77 53918.17 88888.00 2019-01-20 16:06:23.000 20 7845.58 987.71 53918.15 88888.00 2019-01-20 16:06:24.000 20 7845.57 987.65 53918.12 88888.00 2019-01-20 16:06:25.000 20 7845.55 987.58 53918.09 88888.00 2019-01-20 16:06:26.000 20 7845.52 987.50 53918.07 88888.00 2019-01-20 16:06:27.000 20 7845.49 987.41 53918.04 88888.00 2019-01-20 16:06:28.000 20 7845.46 987.30 53918.03 88888.00 2019-01-20 16:06:29.000 20 7845.42 987.21 53918.02 88888.00 2019-01-20 16:06:30.000 20 7845.39 987.12 53917.99 88888.00 2019-01-20 16:06:31.000 20 7845.36 987.04 53917.98 88888.00 2019-01-20 16:06:32.000 20 7845.35 986.96 53918.00 88888.00 2019-01-20 16:06:33.000 20 7845.34 986.88 53917.99 88888.00 2019-01-20 16:06:34.000 20 7845.33 986.81 53917.98 88888.00 2019-01-20 16:06:35.000 20 7845.32 986.74 53917.98 88888.00 2019-01-20 16:06:36.000 20 7845.33 986.68 53917.96 88888.00 2019-01-20 16:06:37.000 20 7845.33 986.64 53917.96 88888.00 2019-01-20 16:06:38.000 20 7845.32 986.57 53917.96 88888.00 2019-01-20 16:06:39.000 20 7845.31 986.50 53917.95 88888.00 2019-01-20 16:06:40.000 20 7845.30 986.43 53917.93 88888.00 2019-01-20 16:06:41.000 20 7845.29 986.36 53917.92 88888.00 2019-01-20 16:06:42.000 20 7845.27 986.30 53917.90 88888.00 2019-01-20 16:06:43.000 20 7845.25 986.25 53917.87 88888.00 2019-01-20 16:06:44.000 20 7845.23 986.19 53917.84 88888.00 2019-01-20 16:06:45.000 20 7845.21 986.11 53917.83 88888.00 2019-01-20 16:06:46.000 20 7845.19 986.04 53917.82 88888.00 2019-01-20 16:06:47.000 20 7845.16 985.98 53917.80 88888.00 2019-01-20 16:06:48.000 20 7845.14 985.92 53917.78 88888.00 2019-01-20 16:06:49.000 20 7845.12 985.86 53917.76 88888.00 2019-01-20 16:06:50.000 20 7845.10 985.80 53917.74 88888.00 2019-01-20 16:06:51.000 20 7845.09 985.74 53917.73 88888.00 2019-01-20 16:06:52.000 20 7845.11 985.69 53917.74 88888.00 2019-01-20 16:06:53.000 20 7845.12 985.63 53917.74 88888.00 2019-01-20 16:06:54.000 20 7845.11 985.56 53917.74 88888.00 2019-01-20 16:06:55.000 20 7845.09 985.52 53917.74 88888.00 2019-01-20 16:06:56.000 20 7845.08 985.49 53917.73 88888.00 2019-01-20 16:06:57.000 20 7845.09 985.44 53917.73 88888.00 2019-01-20 16:06:58.000 20 7845.11 985.39 53917.72 88888.00 2019-01-20 16:06:59.000 20 7845.11 985.33 53917.71 88888.00 2019-01-20 16:07:00.000 20 7845.13 985.26 53917.71 88888.00 2019-01-20 16:07:01.000 20 7845.16 985.21 53917.71 88888.00 2019-01-20 16:07:02.000 20 7845.18 985.17 53917.72 88888.00 2019-01-20 16:07:03.000 20 7845.19 985.13 53917.72 88888.00 2019-01-20 16:07:04.000 20 7845.20 985.09 53917.71 88888.00 2019-01-20 16:07:05.000 20 7845.21 985.03 53917.70 88888.00 2019-01-20 16:07:06.000 20 7845.23 985.00 53917.70 88888.00 2019-01-20 16:07:07.000 20 7845.25 984.99 53917.71 88888.00 2019-01-20 16:07:08.000 20 7845.27 984.97 53917.71 88888.00 2019-01-20 16:07:09.000 20 7845.31 984.94 53917.73 88888.00 2019-01-20 16:07:10.000 20 7845.34 984.90 53917.75 88888.00 2019-01-20 16:07:11.000 20 7845.38 984.87 53917.75 88888.00 2019-01-20 16:07:12.000 20 7845.45 984.84 53917.77 88888.00 2019-01-20 16:07:13.000 20 7845.52 984.83 53917.80 88888.00 2019-01-20 16:07:14.000 20 7845.58 984.81 53917.82 88888.00 2019-01-20 16:07:15.000 20 7845.65 984.81 53917.84 88888.00 2019-01-20 16:07:16.000 20 7845.72 984.82 53917.87 88888.00 2019-01-20 16:07:17.000 20 7845.79 984.83 53917.89 88888.00 2019-01-20 16:07:18.000 20 7845.84 984.83 53917.88 88888.00 2019-01-20 16:07:19.000 20 7845.91 984.83 53917.90 88888.00 2019-01-20 16:07:20.000 20 7845.99 984.85 53917.91 88888.00 2019-01-20 16:07:21.000 20 7846.06 984.88 53917.92 88888.00 2019-01-20 16:07:22.000 20 7846.11 984.90 53917.93 88888.00 2019-01-20 16:07:23.000 20 7846.14 984.91 53917.95 88888.00 2019-01-20 16:07:24.000 20 7846.19 984.91 53917.94 88888.00 2019-01-20 16:07:25.000 20 7846.22 984.93 53917.93 88888.00 2019-01-20 16:07:26.000 20 7846.25 984.96 53917.91 88888.00 2019-01-20 16:07:27.000 20 7846.27 985.00 53917.88 88888.00 2019-01-20 16:07:28.000 20 7846.29 985.03 53917.86 88888.00 2019-01-20 16:07:29.000 20 7846.31 985.08 53917.84 88888.00 2019-01-20 16:07:30.000 20 7846.32 985.10 53917.81 88888.00 2019-01-20 16:07:31.000 20 7846.32 985.13 53917.78 88888.00 2019-01-20 16:07:32.000 20 7846.31 985.18 53917.75 88888.00 2019-01-20 16:07:33.000 20 7846.29 985.23 53917.70 88888.00 2019-01-20 16:07:34.000 20 7846.27 985.26 53917.64 88888.00 2019-01-20 16:07:35.000 20 7846.23 985.30 53917.59 88888.00 2019-01-20 16:07:36.000 20 7846.19 985.34 53917.54 88888.00 2019-01-20 16:07:37.000 20 7846.14 985.39 53917.48 88888.00 2019-01-20 16:07:38.000 20 7846.10 985.44 53917.43 88888.00 2019-01-20 16:07:39.000 20 7846.06 985.49 53917.38 88888.00 2019-01-20 16:07:40.000 20 7846.02 985.55 53917.32 88888.00 2019-01-20 16:07:41.000 20 7845.97 985.62 53917.28 88888.00 2019-01-20 16:07:42.000 20 7845.94 985.69 53917.24 88888.00 2019-01-20 16:07:43.000 20 7845.90 985.75 53917.18 88888.00 2019-01-20 16:07:44.000 20 7845.85 985.82 53917.13 88888.00 2019-01-20 16:07:45.000 20 7845.80 985.91 53917.10 88888.00 2019-01-20 16:07:46.000 20 7845.77 986.00 53917.05 88888.00 2019-01-20 16:07:47.000 20 7845.72 986.08 53917.00 88888.00 2019-01-20 16:07:48.000 20 7845.67 986.18 53916.93 88888.00 2019-01-20 16:07:49.000 20 7845.63 986.29 53916.87 88888.00 2019-01-20 16:07:50.000 20 7845.58 986.40 53916.82 88888.00 2019-01-20 16:07:51.000 20 7845.54 986.50 53916.78 88888.00 2019-01-20 16:07:52.000 20 7845.50 986.61 53916.74 88888.00 2019-01-20 16:07:53.000 20 7845.46 986.71 53916.71 88888.00 2019-01-20 16:07:54.000 20 7845.42 986.81 53916.67 88888.00 2019-01-20 16:07:55.000 20 7845.38 986.89 53916.62 88888.00 2019-01-20 16:07:56.000 20 7845.34 986.98 53916.61 88888.00 2019-01-20 16:07:57.000 20 7845.32 987.06 53916.59 88888.00 2019-01-20 16:07:58.000 20 7845.30 987.14 53916.56 88888.00 2019-01-20 16:07:59.000 20 7845.27 987.22 53916.55 88888.00 2019-01-20 16:08:00.000 20 7845.25 987.30 53916.55 88888.00 2019-01-20 16:08:01.000 20 7845.24 987.38 53916.54 88888.00 2019-01-20 16:08:02.000 20 7845.22 987.45 53916.53 88888.00 2019-01-20 16:08:03.000 20 7845.19 987.53 53916.50 88888.00 2019-01-20 16:08:04.000 20 7845.15 987.61 53916.46 88888.00 2019-01-20 16:08:05.000 20 7845.10 987.68 53916.41 88888.00 2019-01-20 16:08:06.000 20 7845.04 987.77 53916.36 88888.00 2019-01-20 16:08:07.000 20 7845.00 987.85 53916.31 88888.00 2019-01-20 16:08:08.000 20 7844.94 987.94 53916.28 88888.00 2019-01-20 16:08:09.000 20 7844.91 988.03 53916.24 88888.00 2019-01-20 16:08:10.000 20 7844.87 988.13 53916.21 88888.00 2019-01-20 16:08:11.000 20 7844.81 988.20 53916.17 88888.00 2019-01-20 16:08:12.000 20 7844.75 988.30 53916.14 88888.00 2019-01-20 16:08:13.000 20 7844.69 988.40 53916.11 88888.00 2019-01-20 16:08:14.000 20 7844.63 988.48 53916.07 88888.00 2019-01-20 16:08:15.000 20 7844.55 988.56 53916.02 88888.00 2019-01-20 16:08:16.000 20 7844.47 988.64 53915.97 88888.00 2019-01-20 16:08:17.000 20 7844.40 988.72 53915.92 88888.00 2019-01-20 16:08:18.000 20 7844.33 988.80 53915.86 88888.00 2019-01-20 16:08:19.000 20 7844.24 988.88 53915.82 88888.00 2019-01-20 16:08:20.000 20 7844.17 988.96 53915.78 88888.00 2019-01-20 16:08:21.000 20 7844.10 989.03 53915.74 88888.00 2019-01-20 16:08:22.000 20 7844.02 989.10 53915.70 88888.00 2019-01-20 16:08:23.000 20 7843.94 989.18 53915.66 88888.00 2019-01-20 16:08:24.000 20 7843.86 989.25 53915.62 88888.00 2019-01-20 16:08:25.000 20 7843.78 989.30 53915.59 88888.00 2019-01-20 16:08:26.000 20 7843.71 989.35 53915.55 88888.00 2019-01-20 16:08:27.000 20 7843.64 989.41 53915.53 88888.00 2019-01-20 16:08:28.000 20 7843.57 989.46 53915.53 88888.00 2019-01-20 16:08:29.000 20 7843.52 989.51 53915.52 88888.00 2019-01-20 16:08:30.000 20 7843.48 989.57 53915.52 88888.00 2019-01-20 16:08:31.000 20 7843.44 989.62 53915.52 88888.00 2019-01-20 16:08:32.000 20 7843.42 989.66 53915.52 88888.00 2019-01-20 16:08:33.000 20 7843.39 989.70 53915.54 88888.00 2019-01-20 16:08:34.000 20 7843.35 989.74 53915.55 88888.00 2019-01-20 16:08:35.000 20 7843.32 989.79 53915.55 88888.00 2019-01-20 16:08:36.000 20 7843.29 989.82 53915.54 88888.00 2019-01-20 16:08:37.000 20 7843.25 989.85 53915.53 88888.00 2019-01-20 16:08:38.000 20 7843.21 989.89 53915.52 88888.00 2019-01-20 16:08:39.000 20 7843.16 989.93 53915.53 88888.00 2019-01-20 16:08:40.000 20 7843.12 989.95 53915.53 88888.00 2019-01-20 16:08:41.000 20 7843.07 989.98 53915.53 88888.00 2019-01-20 16:08:42.000 20 7843.04 990.01 53915.54 88888.00 2019-01-20 16:08:43.000 20 7843.01 990.04 53915.54 88888.00 2019-01-20 16:08:44.000 20 7842.97 990.05 53915.55 88888.00 2019-01-20 16:08:45.000 20 7842.93 990.06 53915.57 88888.00 2019-01-20 16:08:46.000 20 7842.90 990.07 53915.60 88888.00 2019-01-20 16:08:47.000 20 7842.87 990.07 53915.61 88888.00 2019-01-20 16:08:48.000 20 7842.84 990.07 53915.62 88888.00 2019-01-20 16:08:49.000 20 7842.81 990.07 53915.63 88888.00 2019-01-20 16:08:50.000 20 7842.78 990.08 53915.65 88888.00 2019-01-20 16:08:51.000 20 7842.75 990.08 53915.67 88888.00 2019-01-20 16:08:52.000 20 7842.73 990.08 53915.69 88888.00 2019-01-20 16:08:53.000 20 7842.70 990.06 53915.72 88888.00 2019-01-20 16:08:54.000 20 7842.68 990.06 53915.73 88888.00 2019-01-20 16:08:55.000 20 7842.65 990.05 53915.77 88888.00 2019-01-20 16:08:56.000 20 7842.61 990.04 53915.79 88888.00 2019-01-20 16:08:57.000 20 7842.57 990.03 53915.79 88888.00 2019-01-20 16:08:58.000 20 7842.52 990.01 53915.80 88888.00 2019-01-20 16:08:59.000 20 7842.48 990.00 53915.80 88888.00 2019-01-20 16:09:00.000 20 7842.44 990.00 53915.80 88888.00 2019-01-20 16:09:01.000 20 7842.39 990.00 53915.82 88888.00 2019-01-20 16:09:02.000 20 7842.34 989.99 53915.82 88888.00 2019-01-20 16:09:03.000 20 7842.29 989.99 53915.82 88888.00 2019-01-20 16:09:04.000 20 7842.24 989.98 53915.84 88888.00 2019-01-20 16:09:05.000 20 7842.20 989.95 53915.86 88888.00 2019-01-20 16:09:06.000 20 7842.14 989.91 53915.86 88888.00 2019-01-20 16:09:07.000 20 7842.09 989.87 53915.88 88888.00 2019-01-20 16:09:08.000 20 7842.05 989.85 53915.91 88888.00 2019-01-20 16:09:09.000 20 7842.02 989.81 53915.93 88888.00 2019-01-20 16:09:10.000 20 7842.00 989.76 53915.97 88888.00 2019-01-20 16:09:11.000 20 7841.98 989.72 53916.02 88888.00 2019-01-20 16:09:12.000 20 7841.95 989.67 53916.07 88888.00 2019-01-20 16:09:13.000 20 7841.92 989.62 53916.09 88888.00 2019-01-20 16:09:14.000 20 7841.90 989.58 53916.12 88888.00 2019-01-20 16:09:15.000 20 7841.87 989.55 53916.16 88888.00 2019-01-20 16:09:16.000 20 7841.85 989.53 53916.18 88888.00 2019-01-20 16:09:17.000 20 7841.84 989.50 53916.21 88888.00 2019-01-20 16:09:18.000 20 7841.83 989.47 53916.25 88888.00 2019-01-20 16:09:19.000 20 7841.81 989.42 53916.27 88888.00 2019-01-20 16:09:20.000 20 7841.80 989.37 53916.32 88888.00 2019-01-20 16:09:21.000 20 7841.79 989.33 53916.37 88888.00 2019-01-20 16:09:22.000 20 7841.78 989.29 53916.40 88888.00 2019-01-20 16:09:23.000 20 7841.77 989.24 53916.44 88888.00 2019-01-20 16:09:24.000 20 7841.77 989.20 53916.48 88888.00 2019-01-20 16:09:25.000 20 7841.77 989.18 53916.52 88888.00 2019-01-20 16:09:26.000 20 7841.80 989.14 53916.58 88888.00 2019-01-20 16:09:27.000 20 7841.82 989.10 53916.64 88888.00 2019-01-20 16:09:28.000 20 7841.84 989.07 53916.69 88888.00 2019-01-20 16:09:29.000 20 7841.86 989.06 53916.74 88888.00 2019-01-20 16:09:30.000 20 7841.88 989.06 53916.79 88888.00 2019-01-20 16:09:31.000 20 7841.91 989.06 53916.84 88888.00 2019-01-20 16:09:32.000 20 7841.91 989.06 53916.87 88888.00 2019-01-20 16:09:33.000 20 7841.93 989.05 53916.90 88888.00 2019-01-20 16:09:34.000 20 7841.95 989.05 53916.93 88888.00 2019-01-20 16:09:35.000 20 7841.97 989.06 53916.97 88888.00 2019-01-20 16:09:36.000 20 7842.00 989.09 53917.01 88888.00 2019-01-20 16:09:37.000 20 7842.03 989.10 53917.05 88888.00 2019-01-20 16:09:38.000 20 7842.05 989.10 53917.10 88888.00 2019-01-20 16:09:39.000 20 7842.08 989.11 53917.16 88888.00 2019-01-20 16:09:40.000 20 7842.12 989.13 53917.22 88888.00 2019-01-20 16:09:41.000 20 7842.15 989.14 53917.27 88888.00 2019-01-20 16:09:42.000 20 7842.19 989.14 53917.32 88888.00 2019-01-20 16:09:43.000 20 7842.24 989.16 53917.37 88888.00 2019-01-20 16:09:44.000 20 7842.30 989.16 53917.42 88888.00 2019-01-20 16:09:45.000 20 7842.34 989.18 53917.48 88888.00 2019-01-20 16:09:46.000 20 7842.37 989.20 53917.52 88888.00 2019-01-20 16:09:47.000 20 7842.40 989.20 53917.55 88888.00 2019-01-20 16:09:48.000 20 7842.42 989.21 53917.58 88888.00 2019-01-20 16:09:49.000 20 7842.43 989.22 53917.62 88888.00 2019-01-20 16:09:50.000 20 7842.44 989.22 53917.64 88888.00 2019-01-20 16:09:51.000 20 7842.45 989.24 53917.66 88888.00 2019-01-20 16:09:52.000 20 7842.45 989.26 53917.67 88888.00 2019-01-20 16:09:53.000 20 7842.44 989.26 53917.68 88888.00 2019-01-20 16:09:54.000 20 7842.44 989.26 53917.71 88888.00 2019-01-20 16:09:55.000 20 7842.45 989.27 53917.73 88888.00 2019-01-20 16:09:56.000 20 7842.45 989.27 53917.76 88888.00 2019-01-20 16:09:57.000 20 7842.45 989.27 53917.79 88888.00 2019-01-20 16:09:58.000 20 7842.46 989.28 53917.82 88888.00 2019-01-20 16:09:59.000 20 7842.48 989.29 53917.86 88888.00 2019-01-20 16:10:00.000 20 7842.48 989.28 53917.90 88888.00 2019-01-20 16:10:01.000 20 7842.49 989.28 53917.94 88888.00 2019-01-20 16:10:02.000 20 7842.51 989.28 53917.98 88888.00 2019-01-20 16:10:03.000 20 7842.51 989.28 53918.00 88888.00 2019-01-20 16:10:04.000 20 7842.51 989.28 53918.04 88888.00 2019-01-20 16:10:05.000 20 7842.52 989.28 53918.07 88888.00 2019-01-20 16:10:06.000 20 7842.53 989.27 53918.09 88888.00 2019-01-20 16:10:07.000 20 7842.53 989.28 53918.11 88888.00 2019-01-20 16:10:08.000 20 7842.53 989.29 53918.14 88888.00 2019-01-20 16:10:09.000 20 7842.53 989.29 53918.14 88888.00 2019-01-20 16:10:10.000 20 7842.50 989.28 53918.14 88888.00 2019-01-20 16:10:11.000 20 7842.47 989.28 53918.14 88888.00 2019-01-20 16:10:12.000 20 7842.45 989.28 53918.14 88888.00 2019-01-20 16:10:13.000 20 7842.41 989.28 53918.14 88888.00 2019-01-20 16:10:14.000 20 7842.36 989.26 53918.13 88888.00 2019-01-20 16:10:15.000 20 7842.32 989.24 53918.12 88888.00 2019-01-20 16:10:16.000 20 7842.28 989.23 53918.12 88888.00 2019-01-20 16:10:17.000 20 7842.24 989.24 53918.12 88888.00 2019-01-20 16:10:18.000 20 7842.19 989.23 53918.12 88888.00 2019-01-20 16:10:19.000 20 7842.14 989.22 53918.11 88888.00 2019-01-20 16:10:20.000 20 7842.12 989.21 53918.12 88888.00 2019-01-20 16:10:21.000 20 7842.10 989.21 53918.14 88888.00 2019-01-20 16:10:22.000 20 7842.09 989.21 53918.16 88888.00 2019-01-20 16:10:23.000 20 7842.08 989.20 53918.17 88888.00 2019-01-20 16:10:24.000 20 7842.08 989.19 53918.19 88888.00 2019-01-20 16:10:25.000 20 7842.07 989.18 53918.22 88888.00 2019-01-20 16:10:26.000 20 7842.06 989.17 53918.24 88888.00 2019-01-20 16:10:27.000 20 7842.07 989.15 53918.27 88888.00 2019-01-20 16:10:28.000 20 7842.07 989.13 53918.29 88888.00 2019-01-20 16:10:29.000 20 7842.07 989.10 53918.29 88888.00 2019-01-20 16:10:30.000 20 7842.06 989.08 53918.30 88888.00 2019-01-20 16:10:31.000 20 7842.05 989.06 53918.32 88888.00 2019-01-20 16:10:32.000 20 7842.04 989.03 53918.32 88888.00 2019-01-20 16:10:33.000 20 7842.02 989.01 53918.34 88888.00 2019-01-20 16:10:34.000 20 7842.00 988.97 53918.34 88888.00 2019-01-20 16:10:35.000 20 7841.99 988.92 53918.34 88888.00 2019-01-20 16:10:36.000 20 7841.97 988.88 53918.34 88888.00 2019-01-20 16:10:37.000 20 7841.95 988.83 53918.36 88888.00 2019-01-20 16:10:38.000 20 7841.94 988.79 53918.38 88888.00 2019-01-20 16:10:39.000 20 7841.93 988.76 53918.38 88888.00 2019-01-20 16:10:40.000 20 7841.95 988.73 53918.41 88888.00 2019-01-20 16:10:41.000 20 7841.98 988.68 53918.46 88888.00 2019-01-20 16:10:42.000 20 7842.00 988.65 53918.49 88888.00 2019-01-20 16:10:43.000 20 7842.01 988.61 53918.50 88888.00 2019-01-20 16:10:44.000 20 7842.02 988.58 53918.50 88888.00 2019-01-20 16:10:45.000 20 7842.03 988.55 53918.52 88888.00 2019-01-20 16:10:46.000 20 7842.04 988.51 53918.54 88888.00 2019-01-20 16:10:47.000 20 7842.05 988.47 53918.55 88888.00 2019-01-20 16:10:48.000 20 7842.06 988.44 53918.56 88888.00 2019-01-20 16:10:49.000 20 7842.08 988.40 53918.58 88888.00 2019-01-20 16:10:50.000 20 7842.10 988.35 53918.60 88888.00 2019-01-20 16:10:51.000 20 7842.10 988.32 53918.61 88888.00 2019-01-20 16:10:52.000 20 7842.11 988.28 53918.62 88888.00 2019-01-20 16:10:53.000 20 7842.13 988.24 53918.62 88888.00 2019-01-20 16:10:54.000 20 7842.13 988.20 53918.62 88888.00 2019-01-20 16:10:55.000 20 7842.13 988.15 53918.62 88888.00 2019-01-20 16:10:56.000 20 7842.13 988.11 53918.61 88888.00 2019-01-20 16:10:57.000 20 7842.12 988.07 53918.62 88888.00 2019-01-20 16:10:58.000 20 7842.12 988.03 53918.62 88888.00 2019-01-20 16:10:59.000 20 7842.11 987.99 53918.62 88888.00 2019-01-20 16:11:00.000 20 7842.10 987.97 53918.62 88888.00 2019-01-20 16:11:01.000 20 7842.10 987.94 53918.63 88888.00 2019-01-20 16:11:02.000 20 7842.13 987.90 53918.63 88888.00 2019-01-20 16:11:03.000 20 7842.14 987.87 53918.63 88888.00 2019-01-20 16:11:04.000 20 7842.15 987.83 53918.64 88888.00 2019-01-20 16:11:05.000 20 7842.18 987.79 53918.65 88888.00 2019-01-20 16:11:06.000 20 7842.21 987.76 53918.66 88888.00 2019-01-20 16:11:07.000 20 7842.23 987.72 53918.68 88888.00 2019-01-20 16:11:08.000 20 7842.25 987.69 53918.70 88888.00 2019-01-20 16:11:09.000 20 7842.26 987.65 53918.71 88888.00 2019-01-20 16:11:10.000 20 7842.27 987.60 53918.71 88888.00 2019-01-20 16:11:11.000 20 7842.28 987.57 53918.71 88888.00 2019-01-20 16:11:12.000 20 7842.29 987.54 53918.71 88888.00 2019-01-20 16:11:13.000 20 7842.30 987.51 53918.70 88888.00 2019-01-20 16:11:14.000 20 7842.31 987.48 53918.71 88888.00 2019-01-20 16:11:15.000 20 7842.34 987.46 53918.73 88888.00 2019-01-20 16:11:16.000 20 7842.37 987.44 53918.74 88888.00 2019-01-20 16:11:17.000 20 7842.39 987.41 53918.77 88888.00 2019-01-20 16:11:18.000 20 7842.42 987.37 53918.80 88888.00 2019-01-20 16:11:19.000 20 7842.47 987.35 53918.80 88888.00 2019-01-20 16:11:20.000 20 7842.51 987.33 53918.80 88888.00 2019-01-20 16:11:21.000 20 7842.54 987.31 53918.82 88888.00 2019-01-20 16:11:22.000 20 7842.58 987.30 53918.83 88888.00 2019-01-20 16:11:23.000 20 7842.62 987.30 53918.84 88888.00 2019-01-20 16:11:24.000 20 7842.66 987.28 53918.85 88888.00 2019-01-20 16:11:25.000 20 7842.68 987.26 53918.86 88888.00 2019-01-20 16:11:26.000 20 7842.70 987.24 53918.86 88888.00 2019-01-20 16:11:27.000 20 7842.71 987.23 53918.86 88888.00 2019-01-20 16:11:28.000 20 7842.73 987.21 53918.85 88888.00 2019-01-20 16:11:29.000 20 7842.76 987.20 53918.84 88888.00 2019-01-20 16:11:30.000 20 7842.79 987.19 53918.84 88888.00 2019-01-20 16:11:31.000 20 7842.82 987.20 53918.85 88888.00 2019-01-20 16:11:32.000 20 7842.86 987.19 53918.87 88888.00 2019-01-20 16:11:33.000 20 7842.90 987.18 53918.91 88888.00 2019-01-20 16:11:34.000 20 7842.93 987.18 53918.93 88888.00 2019-01-20 16:11:35.000 20 7842.97 987.20 53918.94 88888.00 2019-01-20 16:11:36.000 20 7843.02 987.21 53918.95 88888.00 2019-01-20 16:11:37.000 20 7843.05 987.20 53918.95 88888.00 2019-01-20 16:11:38.000 20 7843.07 987.19 53918.96 88888.00 2019-01-20 16:11:39.000 20 7843.09 987.20 53918.95 88888.00 2019-01-20 16:11:40.000 20 7843.12 987.21 53918.96 88888.00 2019-01-20 16:11:41.000 20 7843.14 987.22 53918.96 88888.00 2019-01-20 16:11:42.000 20 7843.17 987.24 53918.97 88888.00 2019-01-20 16:11:43.000 20 7843.21 987.25 53918.98 88888.00 2019-01-20 16:11:44.000 20 7843.24 987.26 53919.00 88888.00 2019-01-20 16:11:45.000 20 7843.27 987.28 53919.01 88888.00 2019-01-20 16:11:46.000 20 7843.30 987.29 53919.02 88888.00 2019-01-20 16:11:47.000 20 7843.33 987.29 53919.01 88888.00 2019-01-20 16:11:48.000 20 7843.36 987.32 53919.01 88888.00 2019-01-20 16:11:49.000 20 7843.38 987.35 53919.02 88888.00 2019-01-20 16:11:50.000 20 7843.40 987.37 53919.02 88888.00 2019-01-20 16:11:51.000 20 7843.43 987.40 53919.04 88888.00 2019-01-20 16:11:52.000 20 7843.47 987.42 53919.06 88888.00 2019-01-20 16:11:53.000 20 7843.51 987.45 53919.07 88888.00 2019-01-20 16:11:54.000 20 7843.53 987.46 53919.06 88888.00 2019-01-20 16:11:55.000 20 7843.55 987.48 53919.07 88888.00 2019-01-20 16:11:56.000 20 7843.57 987.48 53919.09 88888.00 2019-01-20 16:11:57.000 20 7843.59 987.49 53919.09 88888.00 2019-01-20 16:11:58.000 20 7843.62 987.49 53919.11 88888.00 2019-01-20 16:11:59.000 20 7843.66 987.51 53919.13 88888.00 2019-01-20 16:12:00.000 20 7843.70 987.52 53919.15 88888.00 2019-01-20 16:12:01.000 20 7843.74 987.53 53919.16 88888.00 2019-01-20 16:12:02.000 20 7843.79 987.55 53919.18 88888.00 2019-01-20 16:12:03.000 20 7843.84 987.56 53919.20 88888.00 2019-01-20 16:12:04.000 20 7843.89 987.58 53919.22 88888.00 2019-01-20 16:12:05.000 20 7843.92 987.60 53919.23 88888.00 2019-01-20 16:12:06.000 20 7843.95 987.61 53919.23 88888.00 2019-01-20 16:12:07.000 20 7843.97 987.63 53919.24 88888.00 2019-01-20 16:12:08.000 20 7843.96 987.66 53919.23 88888.00 2019-01-20 16:12:09.000 20 7843.96 987.69 53919.23 88888.00 2019-01-20 16:12:10.000 20 7843.95 987.70 53919.22 88888.00 2019-01-20 16:12:11.000 20 7843.94 987.71 53919.22 88888.00 2019-01-20 16:12:12.000 20 7843.94 987.73 53919.23 88888.00 2019-01-20 16:12:13.000 20 7843.95 987.75 53919.23 88888.00 2019-01-20 16:12:14.000 20 7843.97 987.75 53919.22 88888.00 2019-01-20 16:12:15.000 20 7843.97 987.75 53919.22 88888.00 2019-01-20 16:12:16.000 20 7843.96 987.75 53919.22 88888.00 2019-01-20 16:12:17.000 20 7843.96 987.76 53919.21 88888.00 2019-01-20 16:12:18.000 20 7843.96 987.77 53919.22 88888.00 2019-01-20 16:12:19.000 20 7843.95 987.78 53919.24 88888.00 2019-01-20 16:12:20.000 20 7843.93 987.78 53919.25 88888.00 2019-01-20 16:12:21.000 20 7843.93 987.77 53919.25 88888.00 2019-01-20 16:12:22.000 20 7843.92 987.77 53919.24 88888.00 2019-01-20 16:12:23.000 20 7843.91 987.78 53919.24 88888.00 2019-01-20 16:12:24.000 20 7843.92 987.81 53919.24 88888.00 2019-01-20 16:12:25.000 20 7843.92 987.85 53919.24 88888.00 2019-01-20 16:12:26.000 20 7843.91 987.86 53919.24 88888.00 2019-01-20 16:12:27.000 20 7843.89 987.88 53919.24 88888.00 2019-01-20 16:12:28.000 20 7843.87 987.91 53919.23 88888.00 2019-01-20 16:12:29.000 20 7843.85 987.93 53919.21 88888.00 2019-01-20 16:12:30.000 20 7843.81 987.95 53919.20 88888.00 2019-01-20 16:12:31.000 20 7843.77 987.96 53919.18 88888.00 2019-01-20 16:12:32.000 20 7843.74 987.98 53919.18 88888.00 2019-01-20 16:12:33.000 20 7843.71 988.00 53919.18 88888.00 2019-01-20 16:12:34.000 20 7843.68 988.03 53919.16 88888.00 2019-01-20 16:12:35.000 20 7843.65 988.04 53919.15 88888.00 2019-01-20 16:12:36.000 20 7843.62 988.04 53919.16 88888.00 2019-01-20 16:12:37.000 20 7843.61 988.05 53919.17 88888.00 2019-01-20 16:12:38.000 20 7843.59 988.06 53919.17 88888.00 2019-01-20 16:12:39.000 20 7843.55 988.07 53919.17 88888.00 2019-01-20 16:12:40.000 20 7843.50 988.09 53919.16 88888.00 2019-01-20 16:12:41.000 20 7843.46 988.11 53919.14 88888.00 2019-01-20 16:12:42.000 20 7843.41 988.13 53919.12 88888.00 2019-01-20 16:12:43.000 20 7843.36 988.14 53919.11 88888.00 2019-01-20 16:12:44.000 20 7843.32 988.15 53919.09 88888.00 2019-01-20 16:12:45.000 20 7843.27 988.19 53919.08 88888.00 2019-01-20 16:12:46.000 20 7843.22 988.21 53919.07 88888.00 2019-01-20 16:12:47.000 20 7843.17 988.24 53919.06 88888.00 2019-01-20 16:12:48.000 20 7843.13 988.26 53919.05 88888.00 2019-01-20 16:12:49.000 20 7843.09 988.28 53919.06 88888.00 2019-01-20 16:12:50.000 20 7843.05 988.30 53919.06 88888.00 2019-01-20 16:12:51.000 20 7843.02 988.33 53919.06 88888.00 2019-01-20 16:12:52.000 20 7842.98 988.36 53919.07 88888.00 2019-01-20 16:12:53.000 20 7842.96 988.39 53919.07 88888.00 2019-01-20 16:12:54.000 20 7842.93 988.42 53919.07 88888.00 2019-01-20 16:12:55.000 20 7842.88 988.45 53919.06 88888.00 2019-01-20 16:12:56.000 20 7842.83 988.46 53919.05 88888.00 2019-01-20 16:12:57.000 20 7842.76 988.48 53919.04 88888.00 2019-01-20 16:12:58.000 20 7842.69 988.50 53919.02 88888.00 2019-01-20 16:12:59.000 20 7842.60 988.52 53918.99 88888.00 2019-01-20 16:13:00.000 20 7842.53 988.55 53918.96 88888.00 2019-01-20 16:13:01.000 20 7842.46 988.59 53918.95 88888.00 2019-01-20 16:13:02.000 20 7842.39 988.62 53918.93 88888.00 2019-01-20 16:13:03.000 20 7842.32 988.63 53918.90 88888.00 2019-01-20 16:13:04.000 20 7842.24 988.65 53918.90 88888.00 2019-01-20 16:13:05.000 20 7842.18 988.69 53918.89 88888.00 2019-01-20 16:13:06.000 20 7842.11 988.73 53918.88 88888.00 2019-01-20 16:13:07.000 20 7842.02 988.74 53918.86 88888.00 2019-01-20 16:13:08.000 20 7841.93 988.75 53918.85 88888.00 2019-01-20 16:13:09.000 20 7841.85 988.76 53918.84 88888.00 2019-01-20 16:13:10.000 20 7841.77 988.77 53918.82 88888.00 2019-01-20 16:13:11.000 20 7841.69 988.77 53918.82 88888.00 2019-01-20 16:13:12.000 20 7841.61 988.77 53918.81 88888.00 2019-01-20 16:13:13.000 20 7841.52 988.79 53918.80 88888.00 2019-01-20 16:13:14.000 20 7841.44 988.80 53918.80 88888.00 2019-01-20 16:13:15.000 20 7841.36 988.81 53918.78 88888.00 2019-01-20 16:13:16.000 20 7841.28 988.83 53918.76 88888.00 2019-01-20 16:13:17.000 20 7841.20 988.84 53918.75 88888.00 2019-01-20 16:13:18.000 20 7841.12 988.85 53918.73 88888.00 2019-01-20 16:13:19.000 20 7841.03 988.87 53918.72 88888.00 2019-01-20 16:13:20.000 20 7840.92 988.87 53918.70 88888.00 2019-01-20 16:13:21.000 20 7840.81 988.86 53918.68 88888.00 2019-01-20 16:13:22.000 20 7840.72 988.84 53918.66 88888.00 2019-01-20 16:13:23.000 20 7840.62 988.83 53918.64 88888.00 2019-01-20 16:13:24.000 20 7840.53 988.82 53918.64 88888.00 2019-01-20 16:13:25.000 20 7840.44 988.80 53918.63 88888.00 2019-01-20 16:13:26.000 20 7840.35 988.79 53918.61 88888.00 2019-01-20 16:13:27.000 20 7840.26 988.77 53918.61 88888.00 2019-01-20 16:13:28.000 20 7840.16 988.76 53918.61 88888.00 2019-01-20 16:13:29.000 20 7840.06 988.75 53918.61 88888.00 2019-01-20 16:13:30.000 20 7839.97 988.72 53918.60 88888.00 2019-01-20 16:13:31.000 20 7839.88 988.70 53918.58 88888.00 2019-01-20 16:13:32.000 20 7839.80 988.69 53918.57 88888.00 2019-01-20 16:13:33.000 20 7839.72 988.67 53918.57 88888.00 2019-01-20 16:13:34.000 20 7839.64 988.66 53918.57 88888.00 2019-01-20 16:13:35.000 20 7839.56 988.64 53918.57 88888.00 2019-01-20 16:13:36.000 20 7839.48 988.63 53918.59 88888.00 2019-01-20 16:13:37.000 20 7839.39 988.60 53918.60 88888.00 2019-01-20 16:13:38.000 20 7839.32 988.56 53918.61 88888.00 2019-01-20 16:13:39.000 20 7839.26 988.54 53918.64 88888.00 2019-01-20 16:13:40.000 20 7839.20 988.53 53918.65 88888.00 2019-01-20 16:13:41.000 20 7839.14 988.51 53918.66 88888.00 2019-01-20 16:13:42.000 20 7839.09 988.50 53918.67 88888.00 2019-01-20 16:13:43.000 20 7839.04 988.49 53918.68 88888.00 2019-01-20 16:13:44.000 20 7838.98 988.47 53918.68 88888.00 2019-01-20 16:13:45.000 20 7838.90 988.44 53918.70 88888.00 2019-01-20 16:13:46.000 20 7838.83 988.41 53918.72 88888.00 2019-01-20 16:13:47.000 20 7838.75 988.37 53918.71 88888.00 2019-01-20 16:13:48.000 20 7838.68 988.33 53918.71 88888.00 2019-01-20 16:13:49.000 20 7838.62 988.29 53918.73 88888.00 2019-01-20 16:13:50.000 20 7838.56 988.26 53918.74 88888.00 2019-01-20 16:13:51.000 20 7838.51 988.22 53918.75 88888.00 2019-01-20 16:13:52.000 20 7838.44 988.18 53918.74 88888.00 2019-01-20 16:13:53.000 20 7838.38 988.16 53918.75 88888.00 2019-01-20 16:13:54.000 20 7838.33 988.13 53918.77 88888.00 2019-01-20 16:13:55.000 20 7838.27 988.09 53918.79 88888.00 2019-01-20 16:13:56.000 20 7838.23 988.05 53918.81 88888.00 2019-01-20 16:13:57.000 20 7838.19 988.02 53918.83 88888.00 2019-01-20 16:13:58.000 20 7838.15 987.98 53918.86 88888.00 2019-01-20 16:13:59.000 20 7838.12 987.94 53918.89 88888.00 2019-01-20 16:14:00.000 20 7838.10 987.91 53918.92 88888.00 2019-01-20 16:14:01.000 20 7838.07 987.86 53918.95 88888.00 2019-01-20 16:14:02.000 20 7838.05 987.82 53918.98 88888.00 2019-01-20 16:14:03.000 20 7838.02 987.79 53919.00 88888.00 2019-01-20 16:14:04.000 20 7838.01 987.76 53919.03 88888.00 2019-01-20 16:14:05.000 20 7837.99 987.71 53919.05 88888.00 2019-01-20 16:14:06.000 20 7837.96 987.68 53919.06 88888.00 2019-01-20 16:14:07.000 20 7837.92 987.65 53919.08 88888.00 2019-01-20 16:14:08.000 20 7837.88 987.60 53919.12 88888.00 2019-01-20 16:14:09.000 20 7837.85 987.55 53919.14 88888.00 2019-01-20 16:14:10.000 20 7837.82 987.51 53919.16 88888.00 2019-01-20 16:14:11.000 20 7837.79 987.46 53919.20 88888.00 2019-01-20 16:14:12.000 20 7837.79 987.43 53919.25 88888.00 2019-01-20 16:14:13.000 20 7837.79 987.40 53919.28 88888.00 2019-01-20 16:14:14.000 20 7837.79 987.36 53919.31 88888.00 2019-01-20 16:14:15.000 20 7837.79 987.32 53919.35 88888.00 2019-01-20 16:14:16.000 20 7837.79 987.28 53919.38 88888.00 2019-01-20 16:14:17.000 20 7837.78 987.24 53919.41 88888.00 2019-01-20 16:14:18.000 20 7837.76 987.20 53919.44 88888.00 2019-01-20 16:14:19.000 20 7837.74 987.16 53919.46 88888.00 2019-01-20 16:14:20.000 20 7837.73 987.12 53919.48 88888.00 2019-01-20 16:14:21.000 20 7837.72 987.10 53919.50 88888.00 2019-01-20 16:14:22.000 20 7837.71 987.07 53919.54 88888.00 2019-01-20 16:14:23.000 20 7837.69 987.04 53919.55 88888.00 2019-01-20 16:14:24.000 20 7837.67 987.01 53919.57 88888.00 2019-01-20 16:14:25.000 20 7837.67 986.97 53919.61 88888.00 2019-01-20 16:14:26.000 20 7837.67 986.93 53919.64 88888.00 2019-01-20 16:14:27.000 20 7837.67 986.89 53919.68 88888.00 2019-01-20 16:14:28.000 20 7837.68 986.85 53919.71 88888.00 2019-01-20 16:14:29.000 20 7837.70 986.82 53919.76 88888.00 2019-01-20 16:14:30.000 20 7837.72 986.79 53919.81 88888.00 2019-01-20 16:14:31.000 20 7837.74 986.77 53919.84 88888.00 2019-01-20 16:14:32.000 20 7837.73 986.75 53919.87 88888.00 2019-01-20 16:14:33.000 20 7837.71 986.72 53919.90 88888.00 2019-01-20 16:14:34.000 20 7837.70 986.68 53919.91 88888.00 2019-01-20 16:14:35.000 20 7837.69 986.64 53919.93 88888.00 2019-01-20 16:14:36.000 20 7837.67 986.61 53919.95 88888.00 2019-01-20 16:14:37.000 20 7837.65 986.58 53919.96 88888.00 2019-01-20 16:14:38.000 20 7837.65 986.55 53919.97 88888.00 2019-01-20 16:14:39.000 20 7837.65 986.53 53920.00 88888.00 2019-01-20 16:14:40.000 20 7837.64 986.51 53920.04 88888.00 2019-01-20 16:14:41.000 20 7837.64 986.48 53920.05 88888.00 2019-01-20 16:14:42.000 20 7837.63 986.45 53920.05 88888.00 2019-01-20 16:14:43.000 20 7837.62 986.41 53920.07 88888.00 2019-01-20 16:14:44.000 20 7837.60 986.37 53920.10 88888.00 2019-01-20 16:14:45.000 20 7837.58 986.34 53920.12 88888.00 2019-01-20 16:14:46.000 20 7837.57 986.30 53920.14 88888.00 2019-01-20 16:14:47.000 20 7837.59 986.27 53920.16 88888.00 2019-01-20 16:14:48.000 20 7837.60 986.26 53920.20 88888.00 2019-01-20 16:14:49.000 20 7837.61 986.24 53920.23 88888.00 2019-01-20 16:14:50.000 20 7837.61 986.22 53920.26 88888.00 2019-01-20 16:14:51.000 20 7837.61 986.20 53920.28 88888.00 2019-01-20 16:14:52.000 20 7837.61 986.16 53920.30 88888.00 2019-01-20 16:14:53.000 20 7837.61 986.13 53920.32 88888.00 2019-01-20 16:14:54.000 20 7837.60 986.12 53920.34 88888.00 2019-01-20 16:14:55.000 20 7837.60 986.09 53920.35 88888.00 2019-01-20 16:14:56.000 20 7837.59 986.06 53920.37 88888.00 2019-01-20 16:14:57.000 20 7837.58 986.03 53920.39 88888.00 2019-01-20 16:14:58.000 20 7837.58 986.01 53920.41 88888.00 2019-01-20 16:14:59.000 20 7837.55 985.98 53920.41 88888.00 2019-01-20 16:15:00.000 20 7837.52 985.95 53920.42 88888.00 2019-01-20 16:15:01.000 20 7837.50 985.91 53920.43 88888.00 2019-01-20 16:15:02.000 20 7837.49 985.87 53920.45 88888.00 2019-01-20 16:15:03.000 20 7837.48 985.84 53920.46 88888.00 2019-01-20 16:15:04.000 20 7837.45 985.79 53920.48 88888.00 2019-01-20 16:15:05.000 20 7837.41 985.74 53920.48 88888.00 2019-01-20 16:15:06.000 20 7837.39 985.70 53920.48 88888.00 2019-01-20 16:15:07.000 20 7837.38 985.66 53920.50 88888.00 2019-01-20 16:15:08.000 20 7837.38 985.61 53920.53 88888.00 2019-01-20 16:15:09.000 20 7837.37 985.58 53920.55 88888.00 2019-01-20 16:15:10.000 20 7837.38 985.55 53920.57 88888.00 2019-01-20 16:15:11.000 20 7837.38 985.52 53920.59 88888.00 2019-01-20 16:15:12.000 20 7837.38 985.47 53920.61 88888.00 2019-01-20 16:15:13.000 20 7837.39 985.43 53920.63 88888.00 2019-01-20 16:15:14.000 20 7837.40 985.39 53920.65 88888.00 2019-01-20 16:15:15.000 20 7837.41 985.35 53920.69 88888.00 2019-01-20 16:15:16.000 20 7837.41 985.30 53920.73 88888.00 2019-01-20 16:15:17.000 20 7837.42 985.26 53920.75 88888.00 2019-01-20 16:15:18.000 20 7837.45 985.24 53920.77 88888.00 2019-01-20 16:15:19.000 20 7837.46 985.20 53920.79 88888.00 2019-01-20 16:15:20.000 20 7837.46 985.16 53920.80 88888.00 2019-01-20 16:15:21.000 20 7837.45 985.11 53920.80 88888.00 2019-01-20 16:15:22.000 20 7837.44 985.05 53920.80 88888.00 2019-01-20 16:15:23.000 20 7837.42 984.99 53920.80 88888.00 2019-01-20 16:15:24.000 20 7837.41 984.94 53920.81 88888.00 2019-01-20 16:15:25.000 20 7837.40 984.89 53920.82 88888.00 2019-01-20 16:15:26.000 20 7837.40 984.83 53920.84 88888.00 2019-01-20 16:15:27.000 20 7837.40 984.78 53920.87 88888.00 2019-01-20 16:15:28.000 20 7837.41 984.73 53920.88 88888.00 2019-01-20 16:15:29.000 20 7837.43 984.68 53920.90 88888.00 2019-01-20 16:15:30.000 20 7837.44 984.62 53920.93 88888.00 2019-01-20 16:15:31.000 20 7837.46 984.56 53920.95 88888.00 2019-01-20 16:15:32.000 20 7837.48 984.51 53920.98 88888.00 2019-01-20 16:15:33.000 20 7837.49 984.48 53921.00 88888.00 2019-01-20 16:15:34.000 20 7837.51 984.45 53921.03 88888.00 2019-01-20 16:15:35.000 20 7837.53 984.40 53921.04 88888.00 2019-01-20 16:15:36.000 20 7837.54 984.36 53921.04 88888.00 2019-01-20 16:15:37.000 20 7837.55 984.32 53921.06 88888.00 2019-01-20 16:15:38.000 20 7837.56 984.28 53921.09 88888.00 2019-01-20 16:15:39.000 20 7837.58 984.24 53921.09 88888.00 2019-01-20 16:15:40.000 20 7837.60 984.21 53921.10 88888.00 2019-01-20 16:15:41.000 20 7837.62 984.16 53921.12 88888.00 2019-01-20 16:15:42.000 20 7837.64 984.10 53921.14 88888.00 2019-01-20 16:15:43.000 20 7837.66 984.05 53921.15 88888.00 2019-01-20 16:15:44.000 20 7837.69 984.00 53921.17 88888.00 2019-01-20 16:15:45.000 20 7837.73 983.96 53921.18 88888.00 2019-01-20 16:15:46.000 20 7837.77 983.93 53921.20 88888.00 2019-01-20 16:15:47.000 20 7837.79 983.88 53921.21 88888.00 2019-01-20 16:15:48.000 20 7837.80 983.84 53921.21 88888.00 2019-01-20 16:15:49.000 20 7837.82 983.82 53921.23 88888.00 2019-01-20 16:15:50.000 20 7837.85 983.80 53921.25 88888.00 2019-01-20 16:15:51.000 20 7837.88 983.76 53921.26 88888.00 2019-01-20 16:15:52.000 20 7837.91 983.73 53921.27 88888.00 2019-01-20 16:15:53.000 20 7837.94 983.69 53921.28 88888.00 2019-01-20 16:15:54.000 20 7837.97 983.65 53921.30 88888.00 2019-01-20 16:15:55.000 20 7838.01 983.62 53921.33 88888.00 2019-01-20 16:15:56.000 20 7838.06 983.59 53921.36 88888.00 2019-01-20 16:15:57.000 20 7838.10 983.55 53921.37 88888.00 2019-01-20 16:15:58.000 20 7838.13 983.49 53921.38 88888.00 2019-01-20 16:15:59.000 20 7838.17 983.46 53921.39 88888.00 2019-01-20 16:16:00.000 20 7838.21 983.44 53921.42 88888.00 2019-01-20 16:16:01.000 20 7838.26 983.40 53921.44 88888.00 2019-01-20 16:16:02.000 20 7838.32 983.38 53921.45 88888.00 2019-01-20 16:16:03.000 20 7838.37 983.38 53921.47 88888.00 2019-01-20 16:16:04.000 20 7838.42 983.37 53921.49 88888.00 2019-01-20 16:16:05.000 20 7838.46 983.35 53921.50 88888.00 2019-01-20 16:16:06.000 20 7838.51 983.33 53921.52 88888.00 2019-01-20 16:16:07.000 20 7838.57 983.31 53921.54 88888.00 2019-01-20 16:16:08.000 20 7838.65 983.29 53921.56 88888.00 2019-01-20 16:16:09.000 20 7838.73 983.29 53921.59 88888.00 2019-01-20 16:16:10.000 20 7838.79 983.27 53921.61 88888.00 2019-01-20 16:16:11.000 20 7838.85 983.25 53921.62 88888.00 2019-01-20 16:16:12.000 20 7838.92 983.24 53921.66 88888.00 2019-01-20 16:16:13.000 20 7838.99 983.25 53921.70 88888.00 2019-01-20 16:16:14.000 20 7839.06 983.23 53921.71 88888.00 2019-01-20 16:16:15.000 20 7839.12 983.22 53921.74 88888.00 2019-01-20 16:16:16.000 20 7839.17 983.21 53921.76 88888.00 2019-01-20 16:16:17.000 20 7839.23 983.20 53921.77 88888.00 2019-01-20 16:16:18.000 20 7839.29 983.19 53921.77 88888.00 2019-01-20 16:16:19.000 20 7839.35 983.20 53921.77 88888.00 2019-01-20 16:16:20.000 20 7839.42 983.21 53921.79 88888.00 2019-01-20 16:16:21.000 20 7839.49 983.21 53921.80 88888.00 2019-01-20 16:16:22.000 20 7839.57 983.22 53921.83 88888.00 2019-01-20 16:16:23.000 20 7839.64 983.22 53921.85 88888.00 2019-01-20 16:16:24.000 20 7839.71 983.21 53921.87 88888.00 2019-01-20 16:16:25.000 20 7839.79 983.21 53921.89 88888.00 2019-01-20 16:16:26.000 20 7839.86 983.21 53921.90 88888.00 2019-01-20 16:16:27.000 20 7839.92 983.22 53921.91 88888.00 2019-01-20 16:16:28.000 20 7839.98 983.21 53921.93 88888.00 2019-01-20 16:16:29.000 20 7840.03 983.19 53921.94 88888.00 2019-01-20 16:16:30.000 20 7840.08 983.19 53921.93 88888.00 2019-01-20 16:16:31.000 20 7840.12 983.18 53921.92 88888.00 2019-01-20 16:16:32.000 20 7840.15 983.16 53921.91 88888.00 2019-01-20 16:16:33.000 20 7840.18 983.15 53921.89 88888.00 2019-01-20 16:16:34.000 20 7840.19 983.13 53921.86 88888.00 2019-01-20 16:16:35.000 20 7840.21 983.11 53921.85 88888.00 2019-01-20 16:16:36.000 20 7840.24 983.09 53921.85 88888.00 2019-01-20 16:16:37.000 20 7840.27 983.08 53921.85 88888.00 2019-01-20 16:16:38.000 20 7840.30 983.08 53921.84 88888.00 2019-01-20 16:16:39.000 20 7840.33 983.09 53921.84 88888.00 2019-01-20 16:16:40.000 20 7840.35 983.07 53921.82 88888.00 2019-01-20 16:16:41.000 20 7840.38 983.05 53921.81 88888.00 2019-01-20 16:16:42.000 20 7840.40 983.03 53921.80 88888.00 2019-01-20 16:16:43.000 20 7840.41 983.01 53921.78 88888.00 2019-01-20 16:16:44.000 20 7840.44 983.01 53921.77 88888.00 2019-01-20 16:16:45.000 20 7840.46 983.00 53921.75 88888.00 2019-01-20 16:16:46.000 20 7840.49 982.99 53921.73 88888.00 2019-01-20 16:16:47.000 20 7840.51 982.97 53921.72 88888.00 2019-01-20 16:16:48.000 20 7840.53 982.96 53921.72 88888.00 2019-01-20 16:16:49.000 20 7840.54 982.95 53921.70 88888.00 2019-01-20 16:16:50.000 20 7840.56 982.94 53921.67 88888.00 2019-01-20 16:16:51.000 20 7840.59 982.92 53921.67 88888.00 2019-01-20 16:16:52.000 20 7840.62 982.90 53921.68 88888.00 2019-01-20 16:16:53.000 20 7840.65 982.89 53921.66 88888.00 2019-01-20 16:16:54.000 20 7840.68 982.88 53921.65 88888.00 2019-01-20 16:16:55.000 20 7840.71 982.87 53921.64 88888.00 2019-01-20 16:16:56.000 20 7840.72 982.86 53921.62 88888.00 2019-01-20 16:16:57.000 20 7840.74 982.83 53921.59 88888.00 2019-01-20 16:16:58.000 20 7840.77 982.81 53921.60 88888.00 2019-01-20 16:16:59.000 20 7840.79 982.79 53921.60 88888.00 2019-01-20 16:17:00.000 20 7840.80 982.76 53921.57 88888.00 2019-01-20 16:17:01.000 20 7840.81 982.75 53921.53 88888.00 2019-01-20 16:17:02.000 20 7840.81 982.74 53921.50 88888.00 2019-01-20 16:17:03.000 20 7840.81 982.71 53921.46 88888.00 2019-01-20 16:17:04.000 20 7840.80 982.67 53921.43 88888.00 2019-01-20 16:17:05.000 20 7840.79 982.65 53921.40 88888.00 2019-01-20 16:17:06.000 20 7840.79 982.63 53921.37 88888.00 2019-01-20 16:17:07.000 20 7840.79 982.62 53921.34 88888.00 2019-01-20 16:17:08.000 20 7840.79 982.60 53921.32 88888.00 2019-01-20 16:17:09.000 20 7840.82 982.59 53921.32 88888.00 2019-01-20 16:17:10.000 20 7840.86 982.56 53921.31 88888.00 2019-01-20 16:17:11.000 20 7840.88 982.54 53921.30 88888.00 2019-01-20 16:17:12.000 20 7840.90 982.52 53921.29 88888.00 2019-01-20 16:17:13.000 20 7840.92 982.50 53921.27 88888.00 2019-01-20 16:17:14.000 20 7840.94 982.49 53921.25 88888.00 2019-01-20 16:17:15.000 20 7840.94 982.48 53921.23 88888.00 2019-01-20 16:17:16.000 20 7840.95 982.45 53921.22 88888.00 2019-01-20 16:17:17.000 20 7840.96 982.43 53921.20 88888.00 2019-01-20 16:17:18.000 20 7840.97 982.40 53921.20 88888.00 2019-01-20 16:17:19.000 20 7840.98 982.39 53921.18 88888.00 2019-01-20 16:17:20.000 20 7841.00 982.38 53921.17 88888.00 2019-01-20 16:17:21.000 20 7841.02 982.36 53921.14 88888.00 2019-01-20 16:17:22.000 20 7841.03 982.34 53921.12 88888.00 2019-01-20 16:17:23.000 20 7841.03 982.32 53921.09 88888.00 2019-01-20 16:17:24.000 20 7841.04 982.29 53921.08 88888.00 2019-01-20 16:17:25.000 20 7841.07 982.26 53921.07 88888.00 2019-01-20 16:17:26.000 20 7841.08 982.23 53921.06 88888.00 2019-01-20 16:17:27.000 20 7841.09 982.21 53921.05 88888.00 2019-01-20 16:17:28.000 20 7841.10 982.18 53921.04 88888.00 2019-01-20 16:17:29.000 20 7841.11 982.15 53921.04 88888.00 2019-01-20 16:17:30.000 20 7841.11 982.13 53921.01 88888.00 2019-01-20 16:17:31.000 20 7841.11 982.11 53920.99 88888.00 2019-01-20 16:17:32.000 20 7841.12 982.08 53920.99 88888.00 2019-01-20 16:17:33.000 20 7841.15 982.05 53921.00 88888.00 2019-01-20 16:17:34.000 20 7841.17 982.04 53921.00 88888.00 2019-01-20 16:17:35.000 20 7841.18 982.02 53920.99 88888.00 2019-01-20 16:17:36.000 20 7841.21 982.02 53921.00 88888.00 2019-01-20 16:17:37.000 20 7841.22 982.02 53920.98 88888.00 2019-01-20 16:17:38.000 20 7841.23 982.01 53920.97 88888.00 2019-01-20 16:17:39.000 20 7841.26 982.01 53920.97 88888.00 2019-01-20 16:17:40.000 20 7841.29 982.01 53920.94 88888.00 2019-01-20 16:17:41.000 20 7841.30 982.00 53920.93 88888.00 2019-01-20 16:17:42.000 20 7841.31 982.00 53920.94 88888.00 2019-01-20 16:17:43.000 20 7841.34 982.01 53920.95 88888.00 2019-01-20 16:17:44.000 20 7841.38 982.02 53920.95 88888.00 2019-01-20 16:17:45.000 20 7841.43 982.03 53920.97 88888.00 2019-01-20 16:17:46.000 20 7841.47 982.04 53920.99 88888.00 2019-01-20 16:17:47.000 20 7841.53 982.06 53921.00 88888.00 2019-01-20 16:17:48.000 20 7841.58 982.07 53921.01 88888.00 2019-01-20 16:17:49.000 20 7841.62 982.09 53921.02 88888.00 2019-01-20 16:17:50.000 20 7841.66 982.09 53921.02 88888.00 2019-01-20 16:17:51.000 20 7841.69 982.09 53921.01 88888.00 2019-01-20 16:17:52.000 20 7841.72 982.10 53921.03 88888.00 2019-01-20 16:17:53.000 20 7841.76 982.11 53921.04 88888.00 2019-01-20 16:17:54.000 20 7841.79 982.11 53921.04 88888.00 2019-01-20 16:17:55.000 20 7841.82 982.10 53921.04 88888.00 2019-01-20 16:17:56.000 20 7841.86 982.10 53921.05 88888.00 2019-01-20 16:17:57.000 20 7841.90 982.11 53921.06 88888.00 2019-01-20 16:17:58.000 20 7841.96 982.12 53921.08 88888.00 2019-01-20 16:17:59.000 20 7842.02 982.14 53921.11 88888.00 2019-01-20 16:18:00.000 20 7842.08 982.14 53921.13 88888.00 2019-01-20 16:18:01.000 20 7842.15 982.12 53921.15 88888.00 2019-01-20 16:18:02.000 20 7842.21 982.13 53921.17 88888.00 2019-01-20 16:18:03.000 20 7842.26 982.15 53921.19 88888.00 2019-01-20 16:18:04.000 20 7842.30 982.16 53921.20 88888.00 2019-01-20 16:18:05.000 20 7842.34 982.16 53921.19 88888.00 2019-01-20 16:18:06.000 20 7842.39 982.16 53921.20 88888.00 2019-01-20 16:18:07.000 20 7842.41 982.14 53921.21 88888.00 2019-01-20 16:18:08.000 20 7842.43 982.13 53921.21 88888.00 2019-01-20 16:18:09.000 20 7842.44 982.13 53921.21 88888.00 2019-01-20 16:18:10.000 20 7842.47 982.13 53921.21 88888.00 2019-01-20 16:18:11.000 20 7842.50 982.13 53921.21 88888.00 2019-01-20 16:18:12.000 20 7842.50 982.13 53921.21 88888.00 2019-01-20 16:18:13.000 20 7842.53 982.13 53921.22 88888.00 2019-01-20 16:18:14.000 20 7842.57 982.13 53921.23 88888.00 2019-01-20 16:18:15.000 20 7842.58 982.12 53921.23 88888.00 2019-01-20 16:18:16.000 20 7842.60 982.12 53921.25 88888.00 2019-01-20 16:18:17.000 20 7842.61 982.13 53921.26 88888.00 2019-01-20 16:18:18.000 20 7842.62 982.13 53921.27 88888.00 2019-01-20 16:18:19.000 20 7842.63 982.13 53921.28 88888.00 2019-01-20 16:18:20.000 20 7842.64 982.12 53921.29 88888.00 2019-01-20 16:18:21.000 20 7842.63 982.11 53921.29 88888.00 2019-01-20 16:18:22.000 20 7842.61 982.09 53921.28 88888.00 2019-01-20 16:18:23.000 20 7842.61 982.09 53921.27 88888.00 2019-01-20 16:18:24.000 20 7842.61 982.08 53921.26 88888.00 2019-01-20 16:18:25.000 20 7842.61 982.07 53921.26 88888.00 2019-01-20 16:18:26.000 20 7842.60 982.05 53921.27 88888.00 2019-01-20 16:18:27.000 20 7842.60 982.04 53921.27 88888.00 2019-01-20 16:18:28.000 20 7842.60 982.05 53921.29 88888.00 2019-01-20 16:18:29.000 20 7842.60 982.04 53921.29 88888.00 2019-01-20 16:18:30.000 20 7842.61 982.02 53921.32 88888.00 2019-01-20 16:18:31.000 20 7842.63 982.01 53921.35 88888.00 2019-01-20 16:18:32.000 20 7842.65 982.02 53921.38 88888.00 2019-01-20 16:18:33.000 20 7842.66 982.01 53921.39 88888.00 2019-01-20 16:18:34.000 20 7842.68 982.00 53921.41 88888.00 2019-01-20 16:18:35.000 20 7842.70 982.00 53921.42 88888.00 2019-01-20 16:18:36.000 20 7842.71 982.00 53921.44 88888.00 2019-01-20 16:18:37.000 20 7842.72 981.99 53921.45 88888.00 2019-01-20 16:18:38.000 20 7842.72 981.99 53921.46 88888.00 2019-01-20 16:18:39.000 20 7842.71 981.98 53921.47 88888.00 2019-01-20 16:18:40.000 20 7842.70 981.97 53921.49 88888.00 2019-01-20 16:18:41.000 20 7842.69 981.97 53921.51 88888.00 2019-01-20 16:18:42.000 20 7842.68 981.96 53921.53 88888.00 2019-01-20 16:18:43.000 20 7842.67 981.94 53921.55 88888.00 2019-01-20 16:18:44.000 20 7842.68 981.93 53921.56 88888.00 2019-01-20 16:18:45.000 20 7842.69 981.92 53921.58 88888.00 2019-01-20 16:18:46.000 20 7842.71 981.91 53921.62 88888.00 2019-01-20 16:18:47.000 20 7842.73 981.90 53921.65 88888.00 2019-01-20 16:18:48.000 20 7842.75 981.91 53921.68 88888.00 2019-01-20 16:18:49.000 20 7842.77 981.91 53921.73 88888.00 2019-01-20 16:18:50.000 20 7842.80 981.91 53921.77 88888.00 2019-01-20 16:18:51.000 20 7842.83 981.91 53921.81 88888.00 2019-01-20 16:18:52.000 20 7842.84 981.90 53921.85 88888.00 2019-01-20 16:18:53.000 20 7842.86 981.90 53921.88 88888.00 2019-01-20 16:18:54.000 20 7842.90 981.90 53921.91 88888.00 2019-01-20 16:18:55.000 20 7842.90 981.90 53921.94 88888.00 2019-01-20 16:18:56.000 20 7842.89 981.89 53921.95 88888.00 2019-01-20 16:18:57.000 20 7842.88 981.88 53921.97 88888.00 2019-01-20 16:18:58.000 20 7842.88 981.88 53922.00 88888.00 2019-01-20 16:18:59.000 20 7842.88 981.86 53922.02 88888.00 2019-01-20 16:19:00.000 20 7842.89 981.84 53922.05 88888.00 2019-01-20 16:19:01.000 20 7842.90 981.83 53922.08 88888.00 2019-01-20 16:19:02.000 20 7842.93 981.85 53922.11 88888.00 2019-01-20 16:19:03.000 20 7842.96 981.87 53922.15 88888.00 2019-01-20 16:19:04.000 20 7842.99 981.87 53922.20 88888.00 2019-01-20 16:19:05.000 20 7843.01 981.87 53922.25 88888.00 2019-01-20 16:19:06.000 20 7843.03 981.87 53922.29 88888.00 2019-01-20 16:19:07.000 20 7843.04 981.89 53922.32 88888.00 2019-01-20 16:19:08.000 20 7843.06 981.90 53922.35 88888.00 2019-01-20 16:19:09.000 20 7843.08 981.90 53922.38 88888.00 2019-01-20 16:19:10.000 20 7843.10 981.91 53922.41 88888.00 2019-01-20 16:19:11.000 20 7843.11 981.93 53922.44 88888.00 2019-01-20 16:19:12.000 20 7843.10 981.94 53922.46 88888.00 2019-01-20 16:19:13.000 20 7843.11 981.94 53922.47 88888.00 2019-01-20 16:19:14.000 20 7843.10 981.96 53922.48 88888.00 2019-01-20 16:19:15.000 20 7843.09 981.97 53922.50 88888.00 2019-01-20 16:19:16.000 20 7843.08 981.98 53922.53 88888.00 2019-01-20 16:19:17.000 20 7843.07 981.98 53922.55 88888.00 2019-01-20 16:19:18.000 20 7843.07 981.98 53922.57 88888.00 2019-01-20 16:19:19.000 20 7843.07 982.01 53922.61 88888.00 2019-01-20 16:19:20.000 20 7843.08 982.04 53922.63 88888.00 2019-01-20 16:19:21.000 20 7843.10 982.06 53922.65 88888.00 2019-01-20 16:19:22.000 20 7843.11 982.08 53922.68 88888.00 2019-01-20 16:19:23.000 20 7843.12 982.11 53922.73 88888.00 2019-01-20 16:19:24.000 20 7843.13 982.14 53922.76 88888.00 2019-01-20 16:19:25.000 20 7843.15 982.17 53922.79 88888.00 2019-01-20 16:19:26.000 20 7843.15 982.21 53922.81 88888.00 2019-01-20 16:19:27.000 20 7843.16 982.23 53922.84 88888.00 2019-01-20 16:19:28.000 20 7843.16 982.24 53922.86 88888.00 2019-01-20 16:19:29.000 20 7843.16 982.27 53922.87 88888.00 2019-01-20 16:19:30.000 20 7843.15 982.30 53922.89 88888.00 2019-01-20 16:19:31.000 20 7843.14 982.31 53922.91 88888.00 2019-01-20 16:19:32.000 20 7843.14 982.35 53922.92 88888.00 2019-01-20 16:19:33.000 20 7843.15 982.40 53922.94 88888.00 2019-01-20 16:19:34.000 20 7843.14 982.43 53922.96 88888.00 2019-01-20 16:19:35.000 20 7843.14 982.46 53922.97 88888.00 2019-01-20 16:19:36.000 20 7843.13 982.48 53923.01 88888.00 2019-01-20 16:19:37.000 20 7843.12 982.51 53923.02 88888.00 2019-01-20 16:19:38.000 20 7843.13 982.54 53923.04 88888.00 2019-01-20 16:19:39.000 20 7843.13 982.57 53923.06 88888.00 2019-01-20 16:19:40.000 20 7843.13 982.60 53923.09 88888.00 2019-01-20 16:19:41.000 20 7843.13 982.62 53923.11 88888.00 2019-01-20 16:19:42.000 20 7843.12 982.65 53923.11 88888.00 2019-01-20 16:19:43.000 20 7843.12 982.69 53923.12 88888.00 2019-01-20 16:19:44.000 20 7843.13 982.73 53923.16 88888.00 2019-01-20 16:19:45.000 20 7843.14 982.78 53923.20 88888.00 2019-01-20 16:19:46.000 20 7843.14 982.81 53923.22 88888.00 2019-01-20 16:19:47.000 20 7843.15 982.85 53923.25 88888.00 2019-01-20 16:19:48.000 20 7843.16 982.89 53923.27 88888.00 2019-01-20 16:19:49.000 20 7843.17 982.92 53923.29 88888.00 2019-01-20 16:19:50.000 20 7843.18 982.97 53923.32 88888.00 2019-01-20 16:19:51.000 20 7843.20 983.01 53923.36 88888.00 2019-01-20 16:19:52.000 20 7843.22 983.04 53923.38 88888.00 2019-01-20 16:19:53.000 20 7843.23 983.09 53923.41 88888.00 2019-01-20 16:19:54.000 20 7843.23 983.15 53923.43 88888.00 2019-01-20 16:19:55.000 20 7843.22 983.20 53923.44 88888.00 2019-01-20 16:19:56.000 20 7843.23 983.23 53923.46 88888.00 2019-01-20 16:19:57.000 20 7843.23 983.27 53923.48 88888.00 2019-01-20 16:19:58.000 20 7843.24 983.30 53923.50 88888.00 2019-01-20 16:19:59.000 20 7843.26 983.34 53923.53 88888.00 2019-01-20 16:20:00.000 20 7843.29 983.37 53923.57 88888.00 2019-01-20 16:20:01.000 20 7843.32 983.42 53923.61 88888.00 2019-01-20 16:20:02.000 20 7843.36 983.47 53923.64 88888.00 2019-01-20 16:20:03.000 20 7843.39 983.51 53923.69 88888.00 2019-01-20 16:20:04.000 20 7843.43 983.56 53923.75 88888.00 2019-01-20 16:20:05.000 20 7843.46 983.61 53923.79 88888.00 2019-01-20 16:20:06.000 20 7843.50 983.67 53923.82 88888.00 2019-01-20 16:20:07.000 20 7843.55 983.72 53923.86 88888.00 2019-01-20 16:20:08.000 20 7843.58 983.77 53923.88 88888.00 2019-01-20 16:20:09.000 20 7843.61 983.84 53923.89 88888.00 2019-01-20 16:20:10.000 20 7843.64 983.89 53923.92 88888.00 2019-01-20 16:20:11.000 20 7843.66 983.93 53923.96 88888.00 2019-01-20 16:20:12.000 20 7843.69 983.98 53924.00 88888.00 2019-01-20 16:20:13.000 20 7843.73 984.03 53924.03 88888.00 2019-01-20 16:20:14.000 20 7843.78 984.09 53924.08 88888.00 2019-01-20 16:20:15.000 20 7843.83 984.15 53924.12 88888.00 2019-01-20 16:20:16.000 20 7843.87 984.20 53924.16 88888.00 2019-01-20 16:20:17.000 20 7843.92 984.25 53924.20 88888.00 2019-01-20 16:20:18.000 20 7843.98 984.31 53924.24 88888.00 2019-01-20 16:20:19.000 20 7844.02 984.37 53924.29 88888.00 2019-01-20 16:20:20.000 20 7844.07 984.43 53924.34 88888.00 2019-01-20 16:20:21.000 20 7844.11 984.49 53924.37 88888.00 2019-01-20 16:20:22.000 20 7844.14 984.55 53924.40 88888.00 2019-01-20 16:20:23.000 20 7844.17 984.61 53924.44 88888.00 2019-01-20 16:20:24.000 20 7844.22 984.66 53924.48 88888.00 2019-01-20 16:20:25.000 20 7844.26 984.71 53924.52 88888.00 2019-01-20 16:20:26.000 20 7844.31 984.75 53924.56 88888.00 2019-01-20 16:20:27.000 20 7844.37 984.82 53924.59 88888.00 2019-01-20 16:20:28.000 20 7844.42 984.88 53924.63 88888.00 2019-01-20 16:20:29.000 20 7844.47 984.94 53924.68 88888.00 2019-01-20 16:20:30.000 20 7844.51 984.99 53924.72 88888.00 2019-01-20 16:20:31.000 20 7844.56 985.04 53924.76 88888.00 2019-01-20 16:20:32.000 20 7844.61 985.08 53924.80 88888.00 2019-01-20 16:20:33.000 20 7844.66 985.13 53924.84 88888.00 2019-01-20 16:20:34.000 20 7844.71 985.17 53924.89 88888.00 2019-01-20 16:20:35.000 20 7844.77 985.21 53924.94 88888.00 2019-01-20 16:20:36.000 20 7844.84 985.27 53924.98 88888.00 2019-01-20 16:20:37.000 20 7844.89 985.31 53925.02 88888.00 2019-01-20 16:20:38.000 20 7844.95 985.35 53925.08 88888.00 2019-01-20 16:20:39.000 20 7845.01 985.40 53925.12 88888.00 2019-01-20 16:20:40.000 20 7845.07 985.44 53925.17 88888.00 2019-01-20 16:20:41.000 20 7845.10 985.48 53925.23 88888.00 2019-01-20 16:20:42.000 20 7845.13 985.51 53925.27 88888.00 2019-01-20 16:20:43.000 20 7845.18 985.54 53925.31 88888.00 2019-01-20 16:20:44.000 20 7845.23 985.57 53925.36 88888.00 2019-01-20 16:20:45.000 20 7845.29 985.59 53925.43 88888.00 2019-01-20 16:20:46.000 20 7845.34 985.62 53925.48 88888.00 2019-01-20 16:20:47.000 20 7845.40 985.65 53925.54 88888.00 2019-01-20 16:20:48.000 20 7845.47 985.69 53925.61 88888.00 2019-01-20 16:20:49.000 20 7845.53 985.73 53925.67 88888.00 2019-01-20 16:20:50.000 20 7845.60 985.75 53925.72 88888.00 2019-01-20 16:20:51.000 20 7845.66 985.77 53925.78 88888.00 2019-01-20 16:20:52.000 20 7845.72 985.79 53925.83 88888.00 2019-01-20 16:20:53.000 20 7845.80 985.83 53925.90 88888.00 2019-01-20 16:20:54.000 20 7845.89 985.86 53925.97 88888.00 2019-01-20 16:20:55.000 20 7845.95 985.88 53926.04 88888.00 2019-01-20 16:20:56.000 20 7846.02 985.91 53926.11 88888.00 2019-01-20 16:20:57.000 20 7846.09 985.94 53926.16 88888.00 2019-01-20 16:20:58.000 20 7846.14 985.96 53926.22 88888.00 2019-01-20 16:20:59.000 20 7846.20 985.99 53926.28 88888.00 2019-01-20 16:21:00.000 20 7846.28 986.02 53926.34 88888.00 2019-01-20 16:21:01.000 20 7846.36 986.04 53926.41 88888.00 2019-01-20 16:21:02.000 20 7846.43 986.05 53926.48 88888.00 2019-01-20 16:21:03.000 20 7846.50 986.06 53926.54 88888.00 2019-01-20 16:21:04.000 20 7846.56 986.07 53926.59 88888.00 2019-01-20 16:21:05.000 20 7846.62 986.08 53926.65 88888.00 2019-01-20 16:21:06.000 20 7846.68 986.10 53926.71 88888.00 2019-01-20 16:21:07.000 20 7846.71 986.11 53926.77 88888.00 2019-01-20 16:21:08.000 20 7846.75 986.10 53926.81 88888.00 2019-01-20 16:21:09.000 20 7846.80 986.10 53926.85 88888.00 2019-01-20 16:21:10.000 20 7846.82 986.11 53926.89 88888.00 2019-01-20 16:21:11.000 20 7846.83 986.10 53926.93 88888.00 2019-01-20 16:21:12.000 20 7846.85 986.10 53926.96 88888.00 2019-01-20 16:21:13.000 20 7846.87 986.09 53927.01 88888.00 2019-01-20 16:21:14.000 20 7846.90 986.08 53927.05 88888.00 2019-01-20 16:21:15.000 20 7846.94 986.07 53927.09 88888.00 2019-01-20 16:21:16.000 20 7846.95 986.06 53927.12 88888.00 2019-01-20 16:21:17.000 20 7846.95 986.04 53927.16 88888.00 2019-01-20 16:21:18.000 20 7846.96 986.03 53927.20 88888.00 2019-01-20 16:21:19.000 20 7846.96 986.02 53927.23 88888.00 2019-01-20 16:21:20.000 20 7846.97 986.02 53927.27 88888.00 2019-01-20 16:21:21.000 20 7846.97 986.00 53927.29 88888.00 2019-01-20 16:21:22.000 20 7846.96 985.97 53927.30 88888.00 2019-01-20 16:21:23.000 20 7846.96 985.96 53927.34 88888.00 2019-01-20 16:21:24.000 20 7846.96 985.94 53927.36 88888.00 2019-01-20 16:21:25.000 20 7846.93 985.93 53927.38 88888.00 2019-01-20 16:21:26.000 20 7846.91 985.90 53927.41 88888.00 2019-01-20 16:21:27.000 20 7846.89 985.89 53927.43 88888.00 2019-01-20 16:21:28.000 20 7846.87 985.87 53927.45 88888.00 2019-01-20 16:21:29.000 20 7846.83 985.85 53927.47 88888.00 2019-01-20 16:21:30.000 20 7846.81 985.83 53927.48 88888.00 2019-01-20 16:21:31.000 20 7846.80 985.82 53927.51 88888.00 2019-01-20 16:21:32.000 20 7846.77 985.81 53927.53 88888.00 2019-01-20 16:21:33.000 20 7846.73 985.80 53927.54 88888.00 2019-01-20 16:21:34.000 20 7846.70 985.77 53927.55 88888.00 2019-01-20 16:21:35.000 20 7846.68 985.76 53927.56 88888.00 2019-01-20 16:21:36.000 20 7846.65 985.74 53927.58 88888.00 2019-01-20 16:21:37.000 20 7846.61 985.71 53927.59 88888.00 2019-01-20 16:21:38.000 20 7846.57 985.69 53927.59 88888.00 2019-01-20 16:21:39.000 20 7846.51 985.67 53927.58 88888.00 2019-01-20 16:21:40.000 20 7846.45 985.65 53927.58 88888.00 2019-01-20 16:21:41.000 20 7846.39 985.62 53927.59 88888.00 2019-01-20 16:21:42.000 20 7846.34 985.59 53927.59 88888.00 2019-01-20 16:21:43.000 20 7846.27 985.56 53927.59 88888.00 2019-01-20 16:21:44.000 20 7846.20 985.55 53927.58 88888.00 2019-01-20 16:21:45.000 20 7846.13 985.53 53927.57 88888.00 2019-01-20 16:21:46.000 20 7846.05 985.49 53927.57 88888.00 2019-01-20 16:21:47.000 20 7845.96 985.45 53927.57 88888.00 2019-01-20 16:21:48.000 20 7845.88 985.42 53927.57 88888.00 2019-01-20 16:21:49.000 20 7845.80 985.39 53927.57 88888.00 2019-01-20 16:21:50.000 20 7845.73 985.35 53927.57 88888.00 2019-01-20 16:21:51.000 20 7845.67 985.32 53927.59 88888.00 2019-01-20 16:21:52.000 20 7845.61 985.30 53927.60 88888.00 2019-01-20 16:21:53.000 20 7845.54 985.27 53927.59 88888.00 2019-01-20 16:21:54.000 20 7845.46 985.22 53927.59 88888.00 2019-01-20 16:21:55.000 20 7845.38 985.19 53927.59 88888.00 2019-01-20 16:21:56.000 20 7845.30 985.16 53927.59 88888.00 2019-01-20 16:21:57.000 20 7845.23 985.12 53927.60 88888.00 2019-01-20 16:21:58.000 20 7845.15 985.08 53927.62 88888.00 2019-01-20 16:21:59.000 20 7845.07 985.03 53927.62 88888.00 2019-01-20 16:22:00.000 20 7844.99 984.98 53927.62 88888.00 2019-01-20 16:22:01.000 20 7844.92 984.94 53927.62 88888.00 2019-01-20 16:22:02.000 20 7844.84 984.89 53927.63 88888.00 2019-01-20 16:22:03.000 20 7844.78 984.84 53927.64 88888.00 2019-01-20 16:22:04.000 20 7844.72 984.80 53927.67 88888.00 2019-01-20 16:22:05.000 20 7844.66 984.77 53927.69 88888.00 2019-01-20 16:22:06.000 20 7844.61 984.75 53927.70 88888.00 2019-01-20 16:22:07.000 20 7844.56 984.72 53927.71 88888.00 2019-01-20 16:22:08.000 20 7844.51 984.70 53927.74 88888.00 2019-01-20 16:22:09.000 20 7844.46 984.67 53927.76 88888.00 2019-01-20 16:22:10.000 20 7844.40 984.64 53927.78 88888.00 2019-01-20 16:22:11.000 20 7844.32 984.60 53927.79 88888.00 2019-01-20 16:22:12.000 20 7844.26 984.55 53927.80 88888.00 2019-01-20 16:22:13.000 20 7844.21 984.51 53927.81 88888.00 2019-01-20 16:22:14.000 20 7844.17 984.48 53927.83 88888.00 2019-01-20 16:22:15.000 20 7844.13 984.44 53927.86 88888.00 2019-01-20 16:22:16.000 20 7844.09 984.41 53927.88 88888.00 2019-01-20 16:22:17.000 20 7844.06 984.40 53927.90 88888.00 2019-01-20 16:22:18.000 20 7844.02 984.38 53927.93 88888.00 2019-01-20 16:22:19.000 20 7843.99 984.33 53927.96 88888.00 2019-01-20 16:22:20.000 20 7843.96 984.31 53928.00 88888.00 2019-01-20 16:22:21.000 20 7843.93 984.28 53928.03 88888.00 2019-01-20 16:22:22.000 20 7843.91 984.26 53928.06 88888.00 2019-01-20 16:22:23.000 20 7843.90 984.25 53928.10 88888.00 2019-01-20 16:22:24.000 20 7843.90 984.23 53928.16 88888.00 2019-01-20 16:22:25.000 20 7843.90 984.19 53928.21 88888.00 2019-01-20 16:22:26.000 20 7843.90 984.17 53928.26 88888.00 2019-01-20 16:22:27.000 20 7843.91 984.16 53928.30 88888.00 2019-01-20 16:22:28.000 20 7843.92 984.14 53928.35 88888.00 2019-01-20 16:22:29.000 20 7843.94 984.13 53928.40 88888.00 2019-01-20 16:22:30.000 20 7843.95 984.12 53928.46 88888.00 2019-01-20 16:22:31.000 20 7843.96 984.10 53928.51 88888.00 2019-01-20 16:22:32.000 20 7843.98 984.08 53928.57 88888.00 2019-01-20 16:22:33.000 20 7844.01 984.05 53928.64 88888.00 2019-01-20 16:22:34.000 20 7844.04 984.03 53928.69 88888.00 2019-01-20 16:22:35.000 20 7844.07 984.03 53928.73 88888.00 2019-01-20 16:22:36.000 20 7844.10 984.03 53928.79 88888.00 2019-01-20 16:22:37.000 20 7844.14 984.04 53928.87 88888.00 2019-01-20 16:22:38.000 20 7844.20 984.01 53928.93 88888.00 2019-01-20 16:22:39.000 20 7844.24 984.01 53928.98 88888.00 2019-01-20 16:22:40.000 20 7844.27 984.04 53929.04 88888.00 2019-01-20 16:22:41.000 20 7844.30 984.04 53929.09 88888.00 2019-01-20 16:22:42.000 20 7844.34 984.03 53929.13 88888.00 2019-01-20 16:22:43.000 20 7844.38 984.04 53929.18 88888.00 2019-01-20 16:22:44.000 20 7844.41 984.04 53929.22 88888.00 2019-01-20 16:22:45.000 20 7844.44 984.05 53929.26 88888.00 2019-01-20 16:22:46.000 20 7844.48 984.06 53929.31 88888.00 2019-01-20 16:22:47.000 20 7844.51 984.07 53929.36 88888.00 2019-01-20 16:22:48.000 20 7844.54 984.08 53929.42 88888.00 2019-01-20 16:22:49.000 20 7844.60 984.09 53929.47 88888.00 2019-01-20 16:22:50.000 20 7844.66 984.09 53929.53 88888.00 2019-01-20 16:22:51.000 20 7844.72 984.10 53929.59 88888.00 2019-01-20 16:22:52.000 20 7844.79 984.13 53929.65 88888.00 2019-01-20 16:22:53.000 20 7844.86 984.15 53929.69 88888.00 2019-01-20 16:22:54.000 20 7844.92 984.17 53929.73 88888.00 2019-01-20 16:22:55.000 20 7844.97 984.20 53929.79 88888.00 2019-01-20 16:22:56.000 20 7845.02 984.22 53929.84 88888.00 2019-01-20 16:22:57.000 20 7845.07 984.24 53929.90 88888.00 2019-01-20 16:22:58.000 20 7845.11 984.25 53929.94 88888.00 2019-01-20 16:22:59.000 20 7845.16 984.26 53929.97 88888.00 2019-01-20 16:23:00.000 20 7845.20 984.26 53930.01 88888.00 2019-01-20 16:23:01.000 20 7845.23 984.26 53930.05 88888.00 2019-01-20 16:23:02.000 20 7845.28 984.27 53930.09 88888.00 2019-01-20 16:23:03.000 20 7845.33 984.29 53930.13 88888.00 2019-01-20 16:23:04.000 20 7845.37 984.31 53930.17 88888.00 2019-01-20 16:23:05.000 20 7845.42 984.32 53930.21 88888.00 2019-01-20 16:23:06.000 20 7845.47 984.34 53930.26 88888.00 2019-01-20 16:23:07.000 20 7845.51 984.35 53930.32 88888.00 2019-01-20 16:23:08.000 20 7845.56 984.36 53930.38 88888.00 2019-01-20 16:23:09.000 20 7845.61 984.37 53930.43 88888.00 2019-01-20 16:23:10.000 20 7845.67 984.39 53930.49 88888.00 2019-01-20 16:23:11.000 20 7845.74 984.40 53930.55 88888.00 2019-01-20 16:23:12.000 20 7845.80 984.41 53930.59 88888.00 2019-01-20 16:23:13.000 20 7845.86 984.42 53930.64 88888.00 2019-01-20 16:23:14.000 20 7845.92 984.44 53930.70 88888.00 2019-01-20 16:23:15.000 20 7845.98 984.45 53930.75 88888.00 2019-01-20 16:23:16.000 20 7846.04 984.46 53930.80 88888.00 2019-01-20 16:23:17.000 20 7846.09 984.46 53930.86 88888.00 2019-01-20 16:23:18.000 20 7846.13 984.48 53930.92 88888.00 2019-01-20 16:23:19.000 20 7846.18 984.48 53930.97 88888.00 2019-01-20 16:23:20.000 20 7846.22 984.47 53931.00 88888.00 2019-01-20 16:23:21.000 20 7846.26 984.48 53931.04 88888.00 2019-01-20 16:23:22.000 20 7846.29 984.48 53931.09 88888.00 2019-01-20 16:23:23.000 20 7846.34 984.49 53931.12 88888.00 2019-01-20 16:23:24.000 20 7846.38 984.50 53931.16 88888.00 2019-01-20 16:23:25.000 20 7846.42 984.50 53931.21 88888.00 2019-01-20 16:23:26.000 20 7846.47 984.50 53931.25 88888.00 2019-01-20 16:23:27.000 20 7846.51 984.50 53931.29 88888.00 2019-01-20 16:23:28.000 20 7846.54 984.50 53931.34 88888.00 2019-01-20 16:23:29.000 20 7846.57 984.50 53931.38 88888.00 2019-01-20 16:23:30.000 20 7846.61 984.50 53931.41 88888.00 2019-01-20 16:23:31.000 20 7846.64 984.50 53931.44 88888.00 2019-01-20 16:23:32.000 20 7846.67 984.49 53931.48 88888.00 2019-01-20 16:23:33.000 20 7846.69 984.47 53931.52 88888.00 2019-01-20 16:23:34.000 20 7846.70 984.46 53931.56 88888.00 2019-01-20 16:23:35.000 20 7846.71 984.46 53931.59 88888.00 2019-01-20 16:23:36.000 20 7846.73 984.45 53931.61 88888.00 2019-01-20 16:23:37.000 20 7846.75 984.43 53931.64 88888.00 2019-01-20 16:23:38.000 20 7846.77 984.42 53931.69 88888.00 2019-01-20 16:23:39.000 20 7846.80 984.42 53931.72 88888.00 2019-01-20 16:23:40.000 20 7846.82 984.41 53931.76 88888.00 2019-01-20 16:23:41.000 20 7846.84 984.40 53931.81 88888.00 2019-01-20 16:23:42.000 20 7846.88 984.40 53931.86 88888.00 2019-01-20 16:23:43.000 20 7846.92 984.40 53931.89 88888.00 2019-01-20 16:23:44.000 20 7846.94 984.40 53931.93 88888.00 2019-01-20 16:23:45.000 20 7846.97 984.40 53931.96 88888.00 2019-01-20 16:23:46.000 20 7847.00 984.41 53932.00 88888.00 2019-01-20 16:23:47.000 20 7847.01 984.40 53932.04 88888.00 2019-01-20 16:23:48.000 20 7847.03 984.39 53932.07 88888.00 2019-01-20 16:23:49.000 20 7847.06 984.38 53932.09 88888.00 2019-01-20 16:23:50.000 20 7847.08 984.37 53932.11 88888.00 2019-01-20 16:23:51.000 20 7847.10 984.36 53932.12 88888.00 2019-01-20 16:23:52.000 20 7847.13 984.36 53932.17 88888.00 2019-01-20 16:23:53.000 20 7847.15 984.36 53932.21 88888.00 2019-01-20 16:23:54.000 20 7847.17 984.35 53932.24 88888.00 2019-01-20 16:23:55.000 20 7847.19 984.33 53932.27 88888.00 2019-01-20 16:23:56.000 20 7847.21 984.34 53932.30 88888.00 2019-01-20 16:23:57.000 20 7847.21 984.34 53932.34 88888.00 2019-01-20 16:23:58.000 20 7847.23 984.33 53932.38 88888.00 2019-01-20 16:23:59.000 20 7847.25 984.33 53932.42 88888.00 2019-01-20 16:24:00.000 20 7847.27 984.32 53932.45 88888.00 2019-01-20 16:24:01.000 20 7847.29 984.31 53932.46 88888.00 2019-01-20 16:24:02.000 20 7847.30 984.31 53932.49 88888.00 2019-01-20 16:24:03.000 20 7847.30 984.29 53932.51 88888.00 2019-01-20 16:24:04.000 20 7847.30 984.28 53932.52 88888.00 2019-01-20 16:24:05.000 20 7847.29 984.28 53932.54 88888.00 2019-01-20 16:24:06.000 20 7847.27 984.27 53932.55 88888.00 2019-01-20 16:24:07.000 20 7847.25 984.26 53932.55 88888.00 2019-01-20 16:24:08.000 20 7847.25 984.25 53932.56 88888.00 2019-01-20 16:24:09.000 20 7847.26 984.24 53932.58 88888.00 2019-01-20 16:24:10.000 20 7847.25 984.22 53932.60 88888.00 2019-01-20 16:24:11.000 20 7847.23 984.19 53932.61 88888.00 2019-01-20 16:24:12.000 20 7847.22 984.18 53932.64 88888.00 2019-01-20 16:24:13.000 20 7847.22 984.18 53932.66 88888.00 2019-01-20 16:24:14.000 20 7847.21 984.16 53932.66 88888.00 2019-01-20 16:24:15.000 20 7847.19 984.14 53932.66 88888.00 2019-01-20 16:24:16.000 20 7847.15 984.13 53932.66 88888.00 2019-01-20 16:24:17.000 20 7847.13 984.11 53932.66 88888.00 2019-01-20 16:24:18.000 20 7847.11 984.09 53932.66 88888.00 2019-01-20 16:24:19.000 20 7847.09 984.07 53932.66 88888.00 2019-01-20 16:24:20.000 20 7847.05 984.05 53932.66 88888.00 2019-01-20 16:24:21.000 20 7847.02 984.03 53932.66 88888.00 2019-01-20 16:24:22.000 20 7847.00 984.01 53932.68 88888.00 2019-01-20 16:24:23.000 20 7846.97 984.00 53932.68 88888.00 2019-01-20 16:24:24.000 20 7846.93 983.98 53932.68 88888.00 2019-01-20 16:24:25.000 20 7846.89 983.95 53932.68 88888.00 2019-01-20 16:24:26.000 20 7846.85 983.90 53932.67 88888.00 2019-01-20 16:24:27.000 20 7846.80 983.86 53932.66 88888.00 2019-01-20 16:24:28.000 20 7846.77 983.83 53932.68 88888.00 2019-01-20 16:24:29.000 20 7846.73 983.80 53932.68 88888.00 2019-01-20 16:24:30.000 20 7846.69 983.78 53932.70 88888.00 2019-01-20 16:24:31.000 20 7846.68 983.78 53932.72 88888.00 2019-01-20 16:24:32.000 20 7846.66 983.77 53932.73 88888.00 2019-01-20 16:24:33.000 20 7846.63 983.75 53932.73 88888.00 2019-01-20 16:24:34.000 20 7846.61 983.72 53932.75 88888.00 2019-01-20 16:24:35.000 20 7846.58 983.68 53932.75 88888.00 2019-01-20 16:24:36.000 20 7846.55 983.64 53932.75 88888.00 2019-01-20 16:24:37.000 20 7846.54 983.63 53932.77 88888.00 2019-01-20 16:24:38.000 20 7846.53 983.63 53932.79 88888.00 2019-01-20 16:24:39.000 20 7846.52 983.61 53932.82 88888.00 2019-01-20 16:24:40.000 20 7846.51 983.60 53932.84 88888.00 2019-01-20 16:24:41.000 20 7846.50 983.58 53932.86 88888.00 2019-01-20 16:24:42.000 20 7846.48 983.57 53932.87 88888.00 2019-01-20 16:24:43.000 20 7846.47 983.56 53932.89 88888.00 2019-01-20 16:24:44.000 20 7846.47 983.55 53932.91 88888.00 2019-01-20 16:24:45.000 20 7846.46 983.54 53932.91 88888.00 2019-01-20 16:24:46.000 20 7846.44 983.53 53932.93 88888.00 2019-01-20 16:24:47.000 20 7846.43 983.52 53932.96 88888.00 2019-01-20 16:24:48.000 20 7846.43 983.52 53932.98 88888.00 2019-01-20 16:24:49.000 20 7846.45 983.53 53933.01 88888.00 2019-01-20 16:24:50.000 20 7846.47 983.54 53933.04 88888.00 2019-01-20 16:24:51.000 20 7846.48 983.56 53933.06 88888.00 2019-01-20 16:24:52.000 20 7846.49 983.56 53933.09 88888.00 2019-01-20 16:24:53.000 20 7846.50 983.56 53933.11 88888.00 2019-01-20 16:24:54.000 20 7846.50 983.57 53933.14 88888.00 2019-01-20 16:24:55.000 20 7846.51 983.57 53933.18 88888.00 2019-01-20 16:24:56.000 20 7846.53 983.57 53933.21 88888.00 2019-01-20 16:24:57.000 20 7846.56 983.58 53933.26 88888.00 2019-01-20 16:24:58.000 20 7846.59 983.60 53933.30 88888.00 2019-01-20 16:24:59.000 20 7846.62 983.60 53933.34 88888.00 2019-01-20 16:25:00.000 20 7846.65 983.61 53933.37 88888.00 2019-01-20 16:25:01.000 20 7846.68 983.63 53933.41 88888.00 2019-01-20 16:25:02.000 20 7846.72 983.64 53933.45 88888.00 2019-01-20 16:25:03.000 20 7846.76 983.65 53933.48 88888.00 2019-01-20 16:25:04.000 20 7846.79 983.68 53933.54 88888.00 2019-01-20 16:25:05.000 20 7846.83 983.71 53933.57 88888.00 2019-01-20 16:25:06.000 20 7846.87 983.72 53933.60 88888.00 2019-01-20 16:25:07.000 20 7846.91 983.73 53933.64 88888.00 2019-01-20 16:25:08.000 20 7846.95 983.75 53933.68 88888.00 2019-01-20 16:25:09.000 20 7846.99 983.78 53933.71 88888.00 2019-01-20 16:25:10.000 20 7847.02 983.80 53933.75 88888.00 2019-01-20 16:25:11.000 20 7847.09 983.81 53933.80 88888.00 2019-01-20 16:25:12.000 20 7847.16 983.83 53933.84 88888.00 2019-01-20 16:25:13.000 20 7847.21 983.87 53933.88 88888.00 2019-01-20 16:25:14.000 20 7847.27 983.89 53933.93 88888.00 2019-01-20 16:25:15.000 20 7847.32 983.92 53933.98 88888.00 2019-01-20 16:25:16.000 20 7847.38 983.97 53934.00 88888.00 2019-01-20 16:25:17.000 20 7847.44 984.00 53934.03 88888.00 2019-01-20 16:25:18.000 20 7847.49 984.02 53934.08 88888.00 2019-01-20 16:25:19.000 20 7847.54 984.04 53934.11 88888.00 2019-01-20 16:25:20.000 20 7847.58 984.06 53934.12 88888.00 2019-01-20 16:25:21.000 20 7847.61 984.08 53934.15 88888.00 2019-01-20 16:25:22.000 20 7847.64 984.11 53934.20 88888.00 2019-01-20 16:25:23.000 20 7847.67 984.13 53934.23 88888.00 2019-01-20 16:25:24.000 20 7847.71 984.14 53934.24 88888.00 2019-01-20 16:25:25.000 20 7847.75 984.16 53934.25 88888.00 2019-01-20 16:25:26.000 20 7847.78 984.18 53934.28 88888.00 2019-01-20 16:25:27.000 20 7847.82 984.19 53934.32 88888.00 2019-01-20 16:25:28.000 20 7847.86 984.21 53934.36 88888.00 2019-01-20 16:25:29.000 20 7847.89 984.23 53934.38 88888.00 2019-01-20 16:25:30.000 20 7847.92 984.25 53934.40 88888.00 2019-01-20 16:25:31.000 20 7847.96 984.26 53934.44 88888.00 2019-01-20 16:25:32.000 20 7847.98 984.28 53934.47 88888.00 2019-01-20 16:25:33.000 20 7848.02 984.30 53934.50 88888.00 2019-01-20 16:25:34.000 20 7848.05 984.32 53934.51 88888.00 2019-01-20 16:25:35.000 20 7848.07 984.34 53934.53 88888.00 2019-01-20 16:25:36.000 20 7848.10 984.34 53934.55 88888.00 2019-01-20 16:25:37.000 20 7848.12 984.34 53934.56 88888.00 2019-01-20 16:25:38.000 20 7848.13 984.35 53934.57 88888.00 2019-01-20 16:25:39.000 20 7848.13 984.36 53934.58 88888.00 2019-01-20 16:25:40.000 20 7848.14 984.35 53934.59 88888.00 2019-01-20 16:25:41.000 20 7848.13 984.35 53934.60 88888.00 2019-01-20 16:25:42.000 20 7848.13 984.35 53934.61 88888.00 2019-01-20 16:25:43.000 20 7848.14 984.34 53934.62 88888.00 2019-01-20 16:25:44.000 20 7848.14 984.33 53934.63 88888.00 2019-01-20 16:25:45.000 20 7848.15 984.33 53934.64 88888.00 2019-01-20 16:25:46.000 20 7848.17 984.34 53934.66 88888.00 2019-01-20 16:25:47.000 20 7848.18 984.35 53934.68 88888.00 2019-01-20 16:25:48.000 20 7848.18 984.35 53934.71 88888.00 2019-01-20 16:25:49.000 20 7848.19 984.35 53934.73 88888.00 2019-01-20 16:25:50.000 20 7848.18 984.35 53934.74 88888.00 2019-01-20 16:25:51.000 20 7848.17 984.34 53934.75 88888.00 2019-01-20 16:25:52.000 20 7848.16 984.32 53934.75 88888.00 2019-01-20 16:25:53.000 20 7848.15 984.31 53934.76 88888.00 2019-01-20 16:25:54.000 20 7848.15 984.31 53934.77 88888.00 2019-01-20 16:25:55.000 20 7848.15 984.30 53934.79 88888.00 2019-01-20 16:25:56.000 20 7848.15 984.30 53934.81 88888.00 2019-01-20 16:25:57.000 20 7848.14 984.29 53934.84 88888.00 2019-01-20 16:25:58.000 20 7848.15 984.28 53934.86 88888.00 2019-01-20 16:25:59.000 20 7848.16 984.28 53934.88 88888.00 2019-01-20 16:26:00.000 20 7848.18 984.27 53934.91 88888.00 2019-01-20 16:26:01.000 20 7848.18 984.26 53934.94 88888.00 2019-01-20 16:26:02.000 20 7848.19 984.26 53934.98 88888.00 2019-01-20 16:26:03.000 20 7848.20 984.26 53935.00 88888.00 2019-01-20 16:26:04.000 20 7848.23 984.25 53935.02 88888.00 2019-01-20 16:26:05.000 20 7848.25 984.25 53935.05 88888.00 2019-01-20 16:26:06.000 20 7848.25 984.24 53935.07 88888.00 2019-01-20 16:26:07.000 20 7848.25 984.23 53935.10 88888.00 2019-01-20 16:26:08.000 20 7848.28 984.23 53935.13 88888.00 2019-01-20 16:26:09.000 20 7848.29 984.22 53935.16 88888.00 2019-01-20 16:26:10.000 20 7848.31 984.21 53935.18 88888.00 2019-01-20 16:26:11.000 20 7848.32 984.22 53935.21 88888.00 2019-01-20 16:26:12.000 20 7848.35 984.21 53935.24 88888.00 2019-01-20 16:26:13.000 20 7848.38 984.20 53935.27 88888.00 2019-01-20 16:26:14.000 20 7848.38 984.20 53935.28 88888.00 2019-01-20 16:26:15.000 20 7848.38 984.19 53935.29 88888.00 2019-01-20 16:26:16.000 20 7848.38 984.17 53935.32 88888.00 2019-01-20 16:26:17.000 20 7848.37 984.15 53935.34 88888.00 2019-01-20 16:26:18.000 20 7848.37 984.14 53935.34 88888.00 2019-01-20 16:26:19.000 20 7848.37 984.15 53935.36 88888.00 2019-01-20 16:26:20.000 20 7848.37 984.14 53935.36 88888.00 2019-01-20 16:26:21.000 20 7848.37 984.12 53935.38 88888.00 2019-01-20 16:26:22.000 20 7848.36 984.12 53935.41 88888.00 2019-01-20 16:26:23.000 20 7848.35 984.13 53935.45 88888.00 2019-01-20 16:26:24.000 20 7848.36 984.13 53935.48 88888.00 2019-01-20 16:26:25.000 20 7848.38 984.13 53935.51 88888.00 2019-01-20 16:26:26.000 20 7848.40 984.13 53935.53 88888.00 2019-01-20 16:26:27.000 20 7848.43 984.12 53935.55 88888.00 2019-01-20 16:26:28.000 20 7848.44 984.11 53935.57 88888.00 2019-01-20 16:26:29.000 20 7848.45 984.11 53935.59 88888.00 2019-01-20 16:26:30.000 20 7848.47 984.11 53935.61 88888.00 2019-01-20 16:26:31.000 20 7848.47 984.11 53935.62 88888.00 2019-01-20 16:26:32.000 20 7848.46 984.10 53935.64 88888.00 2019-01-20 16:26:33.000 20 7848.46 984.08 53935.64 88888.00 2019-01-20 16:26:34.000 20 7848.46 984.06 53935.65 88888.00 2019-01-20 16:26:35.000 20 7848.45 984.05 53935.66 88888.00 2019-01-20 16:26:36.000 20 7848.44 984.02 53935.67 88888.00 2019-01-20 16:26:37.000 20 7848.43 984.00 53935.69 88888.00 2019-01-20 16:26:38.000 20 7848.44 983.99 53935.71 88888.00 2019-01-20 16:26:39.000 20 7848.45 983.98 53935.73 88888.00 2019-01-20 16:26:40.000 20 7848.46 983.97 53935.75 88888.00 2019-01-20 16:26:41.000 20 7848.46 983.95 53935.77 88888.00 2019-01-20 16:26:42.000 20 7848.44 983.93 53935.77 88888.00 2019-01-20 16:26:43.000 20 7848.43 983.92 53935.78 88888.00 2019-01-20 16:26:44.000 20 7848.44 983.90 53935.80 88888.00 2019-01-20 16:26:45.000 20 7848.43 983.88 53935.80 88888.00 2019-01-20 16:26:46.000 20 7848.41 983.87 53935.80 88888.00 2019-01-20 16:26:47.000 20 7848.39 983.85 53935.80 88888.00 2019-01-20 16:26:48.000 20 7848.38 983.84 53935.82 88888.00 2019-01-20 16:26:49.000 20 7848.37 983.83 53935.83 88888.00 2019-01-20 16:26:50.000 20 7848.35 983.81 53935.84 88888.00 2019-01-20 16:26:51.000 20 7848.34 983.80 53935.84 88888.00 2019-01-20 16:26:52.000 20 7848.33 983.80 53935.84 88888.00 2019-01-20 16:26:53.000 20 7848.30 983.79 53935.84 88888.00 2019-01-20 16:26:54.000 20 7848.26 983.76 53935.84 88888.00 2019-01-20 16:26:55.000 20 7848.23 983.74 53935.82 88888.00 2019-01-20 16:26:56.000 20 7848.21 983.73 53935.82 88888.00 2019-01-20 16:26:57.000 20 7848.18 983.70 53935.83 88888.00 2019-01-20 16:26:58.000 20 7848.17 983.65 53935.85 88888.00 2019-01-20 16:26:59.000 20 7848.17 983.64 53935.86 88888.00 2019-01-20 16:27:00.000 20 7848.16 983.64 53935.88 88888.00 2019-01-20 16:27:01.000 20 7848.16 983.62 53935.90 88888.00 2019-01-20 16:27:02.000 20 7848.18 983.60 53935.93 88888.00 2019-01-20 16:27:03.000 20 7848.20 983.59 53935.95 88888.00 2019-01-20 16:27:04.000 20 7848.22 983.58 53935.97 88888.00 2019-01-20 16:27:05.000 20 7848.24 983.58 53935.99 88888.00 2019-01-20 16:27:06.000 20 7848.25 983.58 53936.01 88888.00 2019-01-20 16:27:07.000 20 7848.28 983.58 53936.03 88888.00 2019-01-20 16:27:08.000 20 7848.30 983.60 53936.06 88888.00 2019-01-20 16:27:09.000 20 7848.31 983.60 53936.08 88888.00 2019-01-20 16:27:10.000 20 7848.35 983.60 53936.10 88888.00 2019-01-20 16:27:11.000 20 7848.39 983.61 53936.11 88888.00 2019-01-20 16:27:12.000 20 7848.42 983.61 53936.12 88888.00 2019-01-20 16:27:13.000 20 7848.45 983.62 53936.16 88888.00 2019-01-20 16:27:14.000 20 7848.49 983.64 53936.18 88888.00 2019-01-20 16:27:15.000 20 7848.52 983.65 53936.20 88888.00 2019-01-20 16:27:16.000 20 7848.55 983.68 53936.23 88888.00 2019-01-20 16:27:17.000 20 7848.58 983.68 53936.25 88888.00 2019-01-20 16:27:18.000 20 7848.62 983.68 53936.27 88888.00 2019-01-20 16:27:19.000 20 7848.66 983.69 53936.30 88888.00 2019-01-20 16:27:20.000 20 7848.70 983.70 53936.30 88888.00 2019-01-20 16:27:21.000 20 7848.72 983.69 53936.30 88888.00 2019-01-20 16:27:22.000 20 7848.73 983.69 53936.32 88888.00 2019-01-20 16:27:23.000 20 7848.77 983.70 53936.34 88888.00 2019-01-20 16:27:24.000 20 7848.81 983.71 53936.34 88888.00 2019-01-20 16:27:25.000 20 7848.84 983.71 53936.35 88888.00 2019-01-20 16:27:26.000 20 7848.86 983.70 53936.38 88888.00 2019-01-20 16:27:27.000 20 7848.88 983.71 53936.39 88888.00 2019-01-20 16:27:28.000 20 7848.92 983.71 53936.40 88888.00 2019-01-20 16:27:29.000 20 7848.95 983.71 53936.40 88888.00 2019-01-20 16:27:30.000 20 7848.97 983.71 53936.40 88888.00 2019-01-20 16:27:31.000 20 7848.99 983.71 53936.40 88888.00 2019-01-20 16:27:32.000 20 7849.01 983.71 53936.41 88888.00 2019-01-20 16:27:33.000 20 7849.03 983.73 53936.41 88888.00 2019-01-20 16:27:34.000 20 7849.06 983.75 53936.41 88888.00 2019-01-20 16:27:35.000 20 7849.08 983.75 53936.42 88888.00 2019-01-20 16:27:36.000 20 7849.11 983.75 53936.43 88888.00 2019-01-20 16:27:37.000 20 7849.14 983.75 53936.43 88888.00 2019-01-20 16:27:38.000 20 7849.15 983.73 53936.43 88888.00 2019-01-20 16:27:39.000 20 7849.14 983.72 53936.44 88888.00 2019-01-20 16:27:40.000 20 7849.14 983.71 53936.44 88888.00 2019-01-20 16:27:41.000 20 7849.15 983.69 53936.43 88888.00 2019-01-20 16:27:42.000 20 7849.15 983.67 53936.42 88888.00 2019-01-20 16:27:43.000 20 7849.15 983.67 53936.43 88888.00 2019-01-20 16:27:44.000 20 7849.17 983.65 53936.45 88888.00 2019-01-20 16:27:45.000 20 7849.20 983.64 53936.45 88888.00 2019-01-20 16:27:46.000 20 7849.22 983.63 53936.45 88888.00 2019-01-20 16:27:47.000 20 7849.24 983.63 53936.46 88888.00 2019-01-20 16:27:48.000 20 7849.26 983.61 53936.49 88888.00 2019-01-20 16:27:49.000 20 7849.28 983.61 53936.51 88888.00 2019-01-20 16:27:50.000 20 7849.31 983.62 53936.53 88888.00 2019-01-20 16:27:51.000 20 7849.33 983.60 53936.52 88888.00 2019-01-20 16:27:52.000 20 7849.33 983.60 53936.50 88888.00 2019-01-20 16:27:53.000 20 7849.33 983.60 53936.50 88888.00 2019-01-20 16:27:54.000 20 7849.35 983.60 53936.51 88888.00 2019-01-20 16:27:55.000 20 7849.37 983.60 53936.52 88888.00 2019-01-20 16:27:56.000 20 7849.39 983.59 53936.53 88888.00 2019-01-20 16:27:57.000 20 7849.41 983.59 53936.55 88888.00 2019-01-20 16:27:58.000 20 7849.42 983.59 53936.56 88888.00 2019-01-20 16:27:59.000 20 7849.44 983.61 53936.57 88888.00 2019-01-20 16:28:00.000 20 7849.45 983.62 53936.57 88888.00 2019-01-20 16:28:01.000 20 7849.47 983.61 53936.56 88888.00 2019-01-20 16:28:02.000 20 7849.47 983.61 53936.55 88888.00 2019-01-20 16:28:03.000 20 7849.47 983.60 53936.55 88888.00 2019-01-20 16:28:04.000 20 7849.48 983.60 53936.56 88888.00 2019-01-20 16:28:05.000 20 7849.49 983.59 53936.57 88888.00 2019-01-20 16:28:06.000 20 7849.51 983.59 53936.58 88888.00 2019-01-20 16:28:07.000 20 7849.52 983.59 53936.59 88888.00 2019-01-20 16:28:08.000 20 7849.54 983.59 53936.61 88888.00 2019-01-20 16:28:09.000 20 7849.55 983.59 53936.61 88888.00 2019-01-20 16:28:10.000 20 7849.56 983.60 53936.60 88888.00 2019-01-20 16:28:11.000 20 7849.58 983.62 53936.60 88888.00 2019-01-20 16:28:12.000 20 7849.59 983.63 53936.60 88888.00 2019-01-20 16:28:13.000 20 7849.59 983.63 53936.59 88888.00 2019-01-20 16:28:14.000 20 7849.58 983.63 53936.59 88888.00 2019-01-20 16:28:15.000 20 7849.57 983.63 53936.59 88888.00 2019-01-20 16:28:16.000 20 7849.56 983.62 53936.59 88888.00 2019-01-20 16:28:17.000 20 7849.56 983.63 53936.60 88888.00 2019-01-20 16:28:18.000 20 7849.56 983.64 53936.59 88888.00 2019-01-20 16:28:19.000 20 7849.57 983.64 53936.60 88888.00 2019-01-20 16:28:20.000 20 7849.57 983.63 53936.61 88888.00 2019-01-20 16:28:21.000 20 7849.56 983.64 53936.60 88888.00 2019-01-20 16:28:22.000 20 7849.56 983.64 53936.59 88888.00 2019-01-20 16:28:23.000 20 7849.55 983.64 53936.59 88888.00 2019-01-20 16:28:24.000 20 7849.54 983.62 53936.60 88888.00 2019-01-20 16:28:25.000 20 7849.52 983.62 53936.60 88888.00 2019-01-20 16:28:26.000 20 7849.50 983.64 53936.60 88888.00 2019-01-20 16:28:27.000 20 7849.50 983.64 53936.59 88888.00 2019-01-20 16:28:28.000 20 7849.50 983.65 53936.59 88888.00 2019-01-20 16:28:29.000 20 7849.50 983.65 53936.59 88888.00 2019-01-20 16:28:30.000 20 7849.50 983.64 53936.59 88888.00 2019-01-20 16:28:31.000 20 7849.50 983.65 53936.60 88888.00 2019-01-20 16:28:32.000 20 7849.50 983.66 53936.61 88888.00 2019-01-20 16:28:33.000 20 7849.49 983.66 53936.61 88888.00 2019-01-20 16:28:34.000 20 7849.48 983.68 53936.62 88888.00 2019-01-20 16:28:35.000 20 7849.49 983.70 53936.64 88888.00 2019-01-20 16:28:36.000 20 7849.49 983.69 53936.64 88888.00 2019-01-20 16:28:37.000 20 7849.49 983.68 53936.64 88888.00 2019-01-20 16:28:38.000 20 7849.48 983.69 53936.66 88888.00 2019-01-20 16:28:39.000 20 7849.48 983.70 53936.66 88888.00 2019-01-20 16:28:40.000 20 7849.48 983.71 53936.66 88888.00 2019-01-20 16:28:41.000 20 7849.46 983.71 53936.66 88888.00 2019-01-20 16:28:42.000 20 7849.44 983.72 53936.66 88888.00 2019-01-20 16:28:43.000 20 7849.43 983.72 53936.67 88888.00 2019-01-20 16:28:44.000 20 7849.40 983.72 53936.67 88888.00 2019-01-20 16:28:45.000 20 7849.38 983.72 53936.67 88888.00 2019-01-20 16:28:46.000 20 7849.38 983.72 53936.68 88888.00 2019-01-20 16:28:47.000 20 7849.36 983.71 53936.69 88888.00 2019-01-20 16:28:48.000 20 7849.34 983.73 53936.68 88888.00 2019-01-20 16:28:49.000 20 7849.33 983.73 53936.69 88888.00 2019-01-20 16:28:50.000 20 7849.33 983.73 53936.70 88888.00 2019-01-20 16:28:51.000 20 7849.32 983.74 53936.71 88888.00 2019-01-20 16:28:52.000 20 7849.32 983.73 53936.71 88888.00 2019-01-20 16:28:53.000 20 7849.31 983.72 53936.71 88888.00 2019-01-20 16:28:54.000 20 7849.30 983.71 53936.73 88888.00 2019-01-20 16:28:55.000 20 7849.28 983.69 53936.75 88888.00 2019-01-20 16:28:56.000 20 7849.27 983.68 53936.75 88888.00 2019-01-20 16:28:57.000 20 7849.26 983.67 53936.75 88888.00 2019-01-20 16:28:58.000 20 7849.25 983.65 53936.76 88888.00 2019-01-20 16:28:59.000 20 7849.24 983.63 53936.78 88888.00 2019-01-20 16:29:00.000 20 7849.24 983.62 53936.80 88888.00 2019-01-20 16:29:01.000 20 7849.25 983.61 53936.82 88888.00 2019-01-20 16:29:02.000 20 7849.26 983.60 53936.82 88888.00 2019-01-20 16:29:03.000 20 7849.25 983.59 53936.84 88888.00 2019-01-20 16:29:04.000 20 7849.24 983.57 53936.86 88888.00 2019-01-20 16:29:05.000 20 7849.25 983.56 53936.88 88888.00 2019-01-20 16:29:06.000 20 7849.25 983.56 53936.89 88888.00 2019-01-20 16:29:07.000 20 7849.23 983.53 53936.90 88888.00 2019-01-20 16:29:08.000 20 7849.23 983.51 53936.92 88888.00 2019-01-20 16:29:09.000 20 7849.25 983.50 53936.94 88888.00 2019-01-20 16:29:10.000 20 7849.27 983.50 53936.91 88888.00 2019-01-20 16:29:11.000 20 7849.27 983.48 53936.89 88888.00 2019-01-20 16:29:12.000 20 7849.27 983.45 53936.89 88888.00 2019-01-20 16:29:13.000 20 7849.28 983.42 53936.91 88888.00 2019-01-20 16:29:14.000 20 7849.28 983.42 53936.91 88888.00 2019-01-20 16:29:15.000 20 7849.28 983.43 53936.93 88888.00 2019-01-20 16:29:16.000 20 7849.30 983.41 53936.96 88888.00 2019-01-20 16:29:17.000 20 7849.31 983.39 53936.98 88888.00 2019-01-20 16:29:18.000 20 7849.30 983.39 53937.01 88888.00 2019-01-20 16:29:19.000 20 7849.31 983.39 53937.03 88888.00 2019-01-20 16:29:20.000 20 7849.32 983.37 53937.02 88888.00 2019-01-20 16:29:21.000 20 7849.31 983.35 53937.02 88888.00 2019-01-20 16:29:22.000 20 7849.31 983.32 53937.05 88888.00 2019-01-20 16:29:23.000 20 7849.31 983.31 53937.06 88888.00 2019-01-20 16:29:24.000 20 7849.33 983.31 53937.08 88888.00 2019-01-20 16:29:25.000 20 7849.33 983.30 53937.11 88888.00 2019-01-20 16:29:26.000 20 7849.34 983.28 53937.13 88888.00 2019-01-20 16:29:27.000 20 7849.36 983.28 53937.16 88888.00 2019-01-20 16:29:28.000 20 7849.38 983.27 53937.21 88888.00 2019-01-20 16:29:29.000 20 7849.41 983.26 53937.23 88888.00 2019-01-20 16:29:30.000 20 7849.44 983.26 53937.23 88888.00 2019-01-20 16:29:31.000 20 7849.45 983.26 53937.25 88888.00 2019-01-20 16:29:32.000 20 7849.45 983.25 53937.26 88888.00 2019-01-20 16:29:33.000 20 7849.47 983.23 53937.29 88888.00 2019-01-20 16:29:34.000 20 7849.48 983.21 53937.32 88888.00 2019-01-20 16:29:35.000 20 7849.49 983.22 53937.35 88888.00 2019-01-20 16:29:36.000 20 7849.50 983.22 53937.38 88888.00 2019-01-20 16:29:37.000 20 7849.51 983.21 53937.41 88888.00 2019-01-20 16:29:38.000 20 7849.53 983.21 53937.43 88888.00 2019-01-20 16:29:39.000 20 7849.55 983.23 53937.45 88888.00 2019-01-20 16:29:40.000 20 7849.57 983.23 53937.45 88888.00 2019-01-20 16:29:41.000 20 7849.60 983.23 53937.48 88888.00 2019-01-20 16:29:42.000 20 7849.63 983.23 53937.52 88888.00 2019-01-20 16:29:43.000 20 7849.65 983.22 53937.55 88888.00 2019-01-20 16:29:44.000 20 7849.69 983.22 53937.58 88888.00 2019-01-20 16:29:45.000 20 7849.71 983.24 53937.61 88888.00 2019-01-20 16:29:46.000 20 7849.74 983.25 53937.64 88888.00 2019-01-20 16:29:47.000 20 7849.78 983.26 53937.65 88888.00 2019-01-20 16:29:48.000 20 7849.81 983.25 53937.66 88888.00 2019-01-20 16:29:49.000 20 7849.83 983.27 53937.69 88888.00 2019-01-20 16:29:50.000 20 7849.87 983.29 53937.73 88888.00 2019-01-20 16:29:51.000 20 7849.89 983.30 53937.76 88888.00 2019-01-20 16:29:52.000 20 7849.92 983.31 53937.79 88888.00 2019-01-20 16:29:53.000 20 7849.94 983.32 53937.81 88888.00 2019-01-20 16:29:54.000 20 7849.96 983.33 53937.82 88888.00 2019-01-20 16:29:55.000 20 7849.97 983.35 53937.83 88888.00 2019-01-20 16:29:56.000 20 7849.98 983.35 53937.84 88888.00 2019-01-20 16:29:57.000 20 7849.99 983.37 53937.85 88888.00 2019-01-20 16:29:58.000 20 7850.00 983.38 53937.86 88888.00 2019-01-20 16:29:59.000 20 7849.99 983.38 53937.86 88888.00 2019-01-20 16:30:00.000 20 7850.00 983.38 53937.87 88888.00 2019-01-20 16:30:01.000 20 7850.02 983.39 53937.89 88888.00 2019-01-20 16:30:02.000 20 7850.05 983.41 53937.91 88888.00 2019-01-20 16:30:03.000 20 7850.07 983.42 53937.94 88888.00 2019-01-20 16:30:04.000 20 7850.08 983.43 53937.96 88888.00 2019-01-20 16:30:05.000 20 7850.10 983.45 53937.98 88888.00 2019-01-20 16:30:06.000 20 7850.14 983.46 53938.00 88888.00 2019-01-20 16:30:07.000 20 7850.17 983.49 53938.03 88888.00 2019-01-20 16:30:08.000 20 7850.18 983.52 53938.04 88888.00 2019-01-20 16:30:09.000 20 7850.19 983.54 53938.04 88888.00 2019-01-20 16:30:10.000 20 7850.20 983.57 53938.06 88888.00 2019-01-20 16:30:11.000 20 7850.20 983.58 53938.07 88888.00 2019-01-20 16:30:12.000 20 7850.20 983.59 53938.07 88888.00 2019-01-20 16:30:13.000 20 7850.21 983.61 53938.07 88888.00 2019-01-20 16:30:14.000 20 7850.22 983.64 53938.08 88888.00 2019-01-20 16:30:15.000 20 7850.24 983.66 53938.10 88888.00 2019-01-20 16:30:16.000 20 7850.26 983.69 53938.12 88888.00 2019-01-20 16:30:17.000 20 7850.27 983.71 53938.13 88888.00 2019-01-20 16:30:18.000 20 7850.28 983.73 53938.14 88888.00 2019-01-20 16:30:19.000 20 7850.28 983.74 53938.14 88888.00 2019-01-20 16:30:20.000 20 7850.27 983.77 53938.15 88888.00 2019-01-20 16:30:21.000 20 7850.27 983.80 53938.15 88888.00 2019-01-20 16:30:22.000 20 7850.27 983.82 53938.14 88888.00 2019-01-20 16:30:23.000 20 7850.28 983.82 53938.15 88888.00 2019-01-20 16:30:24.000 20 7850.28 983.84 53938.16 88888.00 2019-01-20 16:30:25.000 20 7850.28 983.87 53938.16 88888.00 2019-01-20 16:30:26.000 20 7850.28 983.87 53938.18 88888.00 2019-01-20 16:30:27.000 20 7850.28 983.87 53938.17 88888.00 2019-01-20 16:30:28.000 20 7850.29 983.89 53938.18 88888.00 2019-01-20 16:30:29.000 20 7850.30 983.92 53938.20 88888.00 2019-01-20 16:30:30.000 20 7850.31 983.95 53938.21 88888.00 2019-01-20 16:30:31.000 20 7850.31 983.97 53938.21 88888.00 2019-01-20 16:30:32.000 20 7850.29 983.96 53938.21 88888.00 2019-01-20 16:30:33.000 20 7850.26 983.96 53938.20 88888.00 2019-01-20 16:30:34.000 20 7850.23 983.98 53938.18 88888.00 2019-01-20 16:30:35.000 20 7850.20 984.01 53938.17 88888.00 2019-01-20 16:30:36.000 20 7850.19 984.03 53938.16 88888.00 2019-01-20 16:30:37.000 20 7850.16 984.04 53938.15 88888.00 2019-01-20 16:30:38.000 20 7850.13 984.06 53938.15 88888.00 2019-01-20 16:30:39.000 20 7850.13 984.08 53938.16 88888.00 2019-01-20 16:30:40.000 20 7850.13 984.10 53938.17 88888.00 2019-01-20 16:30:41.000 20 7850.12 984.12 53938.18 88888.00 2019-01-20 16:30:42.000 20 7850.11 984.15 53938.18 88888.00 2019-01-20 16:30:43.000 20 7850.12 984.17 53938.18 88888.00 2019-01-20 16:30:44.000 20 7850.13 984.20 53938.19 88888.00 2019-01-20 16:30:45.000 20 7850.13 984.23 53938.20 88888.00 2019-01-20 16:30:46.000 20 7850.13 984.26 53938.21 88888.00 2019-01-20 16:30:47.000 20 7850.13 984.29 53938.23 88888.00 2019-01-20 16:30:48.000 20 7850.12 984.33 53938.24 88888.00 2019-01-20 16:30:49.000 20 7850.09 984.35 53938.24 88888.00 2019-01-20 16:30:50.000 20 7850.07 984.36 53938.23 88888.00 2019-01-20 16:30:51.000 20 7850.05 984.39 53938.21 88888.00 2019-01-20 16:30:52.000 20 7850.04 984.41 53938.21 88888.00 2019-01-20 16:30:53.000 20 7850.03 984.43 53938.23 88888.00 2019-01-20 16:30:54.000 20 7850.03 984.47 53938.24 88888.00 2019-01-20 16:30:55.000 20 7850.03 984.49 53938.26 88888.00 2019-01-20 16:30:56.000 20 7850.03 984.51 53938.27 88888.00 2019-01-20 16:30:57.000 20 7850.03 984.53 53938.27 88888.00 2019-01-20 16:30:58.000 20 7850.01 984.53 53938.29 88888.00 2019-01-20 16:30:59.000 20 7849.99 984.54 53938.29 88888.00 2019-01-20 16:31:00.000 20 7849.97 984.56 53938.29 88888.00 2019-01-20 16:31:01.000 20 7849.96 984.57 53938.29 88888.00 2019-01-20 16:31:02.000 20 7849.93 984.58 53938.29 88888.00 2019-01-20 16:31:03.000 20 7849.92 984.61 53938.28 88888.00 2019-01-20 16:31:04.000 20 7849.91 984.62 53938.28 88888.00 2019-01-20 16:31:05.000 20 7849.89 984.64 53938.29 88888.00 2019-01-20 16:31:06.000 20 7849.87 984.66 53938.29 88888.00 2019-01-20 16:31:07.000 20 7849.85 984.68 53938.29 88888.00 2019-01-20 16:31:08.000 20 7849.83 984.71 53938.28 88888.00 2019-01-20 16:31:09.000 20 7849.82 984.72 53938.26 88888.00 2019-01-20 16:31:10.000 20 7849.79 984.73 53938.26 88888.00 2019-01-20 16:31:11.000 20 7849.76 984.75 53938.26 88888.00 2019-01-20 16:31:12.000 20 7849.76 984.79 53938.26 88888.00 2019-01-20 16:31:13.000 20 7849.74 984.81 53938.27 88888.00 2019-01-20 16:31:14.000 20 7849.73 984.82 53938.28 88888.00 2019-01-20 16:31:15.000 20 7849.72 984.85 53938.28 88888.00 2019-01-20 16:31:16.000 20 7849.71 984.86 53938.28 88888.00 2019-01-20 16:31:17.000 20 7849.69 984.86 53938.28 88888.00 2019-01-20 16:31:18.000 20 7849.67 984.87 53938.28 88888.00 2019-01-20 16:31:19.000 20 7849.63 984.89 53938.27 88888.00 2019-01-20 16:31:20.000 20 7849.59 984.91 53938.25 88888.00 2019-01-20 16:31:21.000 20 7849.56 984.93 53938.21 88888.00 2019-01-20 16:31:22.000 20 7849.51 984.92 53938.18 88888.00 2019-01-20 16:31:23.000 20 7849.43 984.91 53938.14 88888.00 2019-01-20 16:31:24.000 20 7849.35 984.91 53938.09 88888.00 2019-01-20 16:31:25.000 20 7849.27 984.89 53938.04 88888.00 2019-01-20 16:31:26.000 20 7849.19 984.87 53938.00 88888.00 2019-01-20 16:31:27.000 20 7849.10 984.86 53937.95 88888.00 2019-01-20 16:31:28.000 20 7849.00 984.85 53937.89 88888.00 2019-01-20 16:31:29.000 20 7848.90 984.81 53937.82 88888.00 2019-01-20 16:31:30.000 20 7848.80 984.78 53937.76 88888.00 2019-01-20 16:31:31.000 20 7848.70 984.76 53937.71 88888.00 2019-01-20 16:31:32.000 20 7848.62 984.73 53937.66 88888.00 2019-01-20 16:31:33.000 20 7848.54 984.70 53937.61 88888.00 2019-01-20 16:31:34.000 20 7848.45 984.67 53937.56 88888.00 2019-01-20 16:31:35.000 20 7848.35 984.62 53937.52 88888.00 2019-01-20 16:31:36.000 20 7848.27 984.56 53937.48 88888.00 2019-01-20 16:31:37.000 20 7848.19 984.52 53937.45 88888.00 2019-01-20 16:31:38.000 20 7848.10 984.48 53937.40 88888.00 2019-01-20 16:31:39.000 20 7848.02 984.43 53937.34 88888.00 2019-01-20 16:31:40.000 20 7847.93 984.37 53937.30 88888.00 2019-01-20 16:31:41.000 20 7847.84 984.28 53937.25 88888.00 2019-01-20 16:31:42.000 20 7847.74 984.20 53937.19 88888.00 2019-01-20 16:31:43.000 20 7847.65 984.12 53937.12 88888.00 2019-01-20 16:31:44.000 20 7847.55 984.03 53937.07 88888.00 2019-01-20 16:31:45.000 20 7847.44 983.94 53937.01 88888.00 2019-01-20 16:31:46.000 20 7847.34 983.84 53936.95 88888.00 2019-01-20 16:31:47.000 20 7847.23 983.71 53936.89 88888.00 2019-01-20 16:31:48.000 20 7847.10 983.58 53936.84 88888.00 2019-01-20 16:31:49.000 20 7846.98 983.46 53936.77 88888.00 2019-01-20 16:31:50.000 20 7846.88 983.34 53936.70 88888.00 2019-01-20 16:31:51.000 20 7846.78 983.20 53936.64 88888.00 2019-01-20 16:31:52.000 20 7846.66 983.04 53936.58 88888.00 2019-01-20 16:31:53.000 20 7846.54 982.87 53936.54 88888.00 2019-01-20 16:31:54.000 20 7846.44 982.71 53936.51 88888.00 2019-01-20 16:31:55.000 20 7846.34 982.54 53936.46 88888.00 2019-01-20 16:31:56.000 20 7846.24 982.36 53936.43 88888.00 2019-01-20 16:31:57.000 20 7846.14 982.18 53936.41 88888.00 2019-01-20 16:31:58.000 20 7846.06 982.01 53936.38 88888.00 2019-01-20 16:31:59.000 20 7845.99 981.85 53936.36 88888.00 2019-01-20 16:32:00.000 20 7845.93 981.69 53936.34 88888.00 2019-01-20 16:32:01.000 20 7845.87 981.53 53936.34 88888.00 2019-01-20 16:32:02.000 20 7845.82 981.39 53936.35 88888.00 2019-01-20 16:32:03.000 20 7845.78 981.26 53936.37 88888.00 2019-01-20 16:32:04.000 20 7845.74 981.14 53936.37 88888.00 2019-01-20 16:32:05.000 20 7845.70 981.02 53936.37 88888.00 2019-01-20 16:32:06.000 20 7845.67 980.91 53936.38 88888.00 2019-01-20 16:32:07.000 20 7845.62 980.81 53936.37 88888.00 2019-01-20 16:32:08.000 20 7845.57 980.72 53936.36 88888.00 2019-01-20 16:32:09.000 20 7845.52 980.63 53936.36 88888.00 2019-01-20 16:32:10.000 20 7845.47 980.53 53936.36 88888.00 2019-01-20 16:32:11.000 20 7845.42 980.44 53936.37 88888.00 2019-01-20 16:32:12.000 20 7845.37 980.39 53936.38 88888.00 2019-01-20 16:32:13.000 20 7845.33 980.32 53936.40 88888.00 2019-01-20 16:32:14.000 20 7845.29 980.25 53936.41 88888.00 2019-01-20 16:32:15.000 20 7845.25 980.18 53936.42 88888.00 2019-01-20 16:32:16.000 20 7845.20 980.11 53936.43 88888.00 2019-01-20 16:32:17.000 20 7845.16 980.05 53936.43 88888.00 2019-01-20 16:32:18.000 20 7845.15 980.00 53936.45 88888.00 2019-01-20 16:32:19.000 20 7845.13 979.96 53936.49 88888.00 2019-01-20 16:32:20.000 20 7845.11 979.94 53936.54 88888.00 2019-01-20 16:32:21.000 20 7845.11 979.93 53936.57 88888.00 2019-01-20 16:32:22.000 20 7845.12 979.93 53936.60 88888.00 2019-01-20 16:32:23.000 20 7845.14 979.92 53936.62 88888.00 2019-01-20 16:32:24.000 20 7845.14 979.92 53936.67 88888.00 2019-01-20 16:32:25.000 20 7845.15 979.92 53936.73 88888.00 2019-01-20 16:32:26.000 20 7845.16 979.92 53936.79 88888.00 2019-01-20 16:32:27.000 20 7845.20 979.95 53936.83 88888.00 2019-01-20 16:32:28.000 20 7845.23 979.97 53936.87 88888.00 2019-01-20 16:32:29.000 20 7845.24 979.99 53936.92 88888.00 2019-01-20 16:32:30.000 20 7845.28 980.03 53936.98 88888.00 2019-01-20 16:32:31.000 20 7845.32 980.07 53937.05 88888.00 2019-01-20 16:32:32.000 20 7845.36 980.10 53937.11 88888.00 2019-01-20 16:32:33.000 20 7845.39 980.13 53937.17 88888.00 2019-01-20 16:32:34.000 20 7845.45 980.18 53937.24 88888.00 2019-01-20 16:32:35.000 20 7845.51 980.22 53937.31 88888.00 2019-01-20 16:32:36.000 20 7845.57 980.27 53937.37 88888.00 2019-01-20 16:32:37.000 20 7845.62 980.31 53937.43 88888.00 2019-01-20 16:32:38.000 20 7845.68 980.36 53937.51 88888.00 2019-01-20 16:32:39.000 20 7845.73 980.41 53937.57 88888.00 2019-01-20 16:32:40.000 20 7845.79 980.46 53937.63 88888.00 2019-01-20 16:32:41.000 20 7845.86 980.52 53937.71 88888.00 2019-01-20 16:32:42.000 20 7845.94 980.60 53937.79 88888.00 2019-01-20 16:32:43.000 20 7846.02 980.66 53937.86 88888.00 2019-01-20 16:32:44.000 20 7846.09 980.71 53937.92 88888.00 2019-01-20 16:32:45.000 20 7846.17 980.79 53938.00 88888.00 2019-01-20 16:32:46.000 20 7846.26 980.88 53938.08 88888.00 2019-01-20 16:32:47.000 20 7846.35 980.95 53938.17 88888.00 2019-01-20 16:32:48.000 20 7846.45 981.03 53938.25 88888.00 2019-01-20 16:32:49.000 20 7846.56 981.14 53938.33 88888.00 2019-01-20 16:32:50.000 20 7846.67 981.24 53938.41 88888.00 2019-01-20 16:32:51.000 20 7846.77 981.34 53938.49 88888.00 2019-01-20 16:32:52.000 20 7846.87 981.45 53938.55 88888.00 2019-01-20 16:32:53.000 20 7846.98 981.57 53938.62 88888.00 2019-01-20 16:32:54.000 20 7847.07 981.66 53938.69 88888.00 2019-01-20 16:32:55.000 20 7847.17 981.75 53938.76 88888.00 2019-01-20 16:32:56.000 20 7847.28 981.84 53938.84 88888.00 2019-01-20 16:32:57.000 20 7847.38 981.94 53938.91 88888.00 2019-01-20 16:32:58.000 20 7847.47 982.04 53938.98 88888.00 2019-01-20 16:32:59.000 20 7847.58 982.16 53939.06 88888.00 2019-01-20 16:33:00.000 20 7847.70 982.27 53939.13 88888.00 2019-01-20 16:33:01.000 20 7847.83 982.39 53939.21 88888.00 2019-01-20 16:33:02.000 20 7847.95 982.50 53939.29 88888.00 2019-01-20 16:33:03.000 20 7848.05 982.60 53939.37 88888.00 2019-01-20 16:33:04.000 20 7848.15 982.71 53939.43 88888.00 2019-01-20 16:33:05.000 20 7848.27 982.83 53939.49 88888.00 2019-01-20 16:33:06.000 20 7848.38 982.94 53939.55 88888.00 2019-01-20 16:33:07.000 20 7848.50 983.04 53939.63 88888.00 2019-01-20 16:33:08.000 20 7848.62 983.17 53939.71 88888.00 2019-01-20 16:33:09.000 20 7848.74 983.30 53939.78 88888.00 2019-01-20 16:33:10.000 20 7848.85 983.40 53939.84 88888.00 2019-01-20 16:33:11.000 20 7848.95 983.50 53939.89 88888.00 2019-01-20 16:33:12.000 20 7849.05 983.60 53939.96 88888.00 2019-01-20 16:33:13.000 20 7849.14 983.70 53940.02 88888.00 2019-01-20 16:33:14.000 20 7849.24 983.80 53940.08 88888.00 2019-01-20 16:33:15.000 20 7849.35 983.91 53940.14 88888.00 2019-01-20 16:33:16.000 20 7849.44 984.01 53940.20 88888.00 2019-01-20 16:33:17.000 20 7849.52 984.11 53940.23 88888.00 2019-01-20 16:33:18.000 20 7849.61 984.20 53940.28 88888.00 2019-01-20 16:33:19.000 20 7849.70 984.29 53940.32 88888.00 2019-01-20 16:33:20.000 20 7849.78 984.38 53940.37 88888.00 2019-01-20 16:33:21.000 20 7849.87 984.48 53940.42 88888.00 2019-01-20 16:33:22.000 20 7849.96 984.59 53940.47 88888.00 2019-01-20 16:33:23.000 20 7850.04 984.68 53940.53 88888.00 2019-01-20 16:33:24.000 20 7850.11 984.77 53940.59 88888.00 2019-01-20 16:33:25.000 20 7850.18 984.86 53940.62 88888.00 2019-01-20 16:33:26.000 20 7850.23 984.93 53940.65 88888.00 2019-01-20 16:33:27.000 20 7850.29 985.00 53940.68 88888.00 2019-01-20 16:33:28.000 20 7850.34 985.07 53940.70 88888.00 2019-01-20 16:33:29.000 20 7850.38 985.14 53940.73 88888.00 2019-01-20 16:33:30.000 20 7850.43 985.21 53940.76 88888.00 2019-01-20 16:33:31.000 20 7850.48 985.29 53940.80 88888.00 2019-01-20 16:33:32.000 20 7850.53 985.35 53940.84 88888.00 2019-01-20 16:33:33.000 20 7850.57 985.39 53940.88 88888.00 2019-01-20 16:33:34.000 20 7850.62 985.43 53940.92 88888.00 2019-01-20 16:33:35.000 20 7850.66 985.49 53940.96 88888.00 2019-01-20 16:33:36.000 20 7850.70 985.54 53940.99 88888.00 2019-01-20 16:33:37.000 20 7850.74 985.59 53941.01 88888.00 2019-01-20 16:33:38.000 20 7850.78 985.65 53941.04 88888.00 2019-01-20 16:33:39.000 20 7850.82 985.72 53941.08 88888.00 2019-01-20 16:33:40.000 20 7850.87 985.79 53941.11 88888.00 2019-01-20 16:33:41.000 20 7850.91 985.85 53941.14 88888.00 2019-01-20 16:33:42.000 20 7850.94 985.92 53941.18 88888.00 2019-01-20 16:33:43.000 20 7850.96 985.98 53941.20 88888.00 2019-01-20 16:33:44.000 20 7851.00 986.03 53941.23 88888.00 2019-01-20 16:33:45.000 20 7851.02 986.09 53941.25 88888.00 2019-01-20 16:33:46.000 20 7851.03 986.14 53941.26 88888.00 2019-01-20 16:33:47.000 20 7851.04 986.18 53941.29 88888.00 2019-01-20 16:33:48.000 20 7851.05 986.21 53941.31 88888.00 2019-01-20 16:33:49.000 20 7851.07 986.25 53941.33 88888.00 2019-01-20 16:33:50.000 20 7851.10 986.30 53941.36 88888.00 2019-01-20 16:33:51.000 20 7851.12 986.35 53941.38 88888.00 2019-01-20 16:33:52.000 20 7851.13 986.41 53941.40 88888.00 2019-01-20 16:33:53.000 20 7851.15 986.46 53941.42 88888.00 2019-01-20 16:33:54.000 20 7851.16 986.51 53941.43 88888.00 2019-01-20 16:33:55.000 20 7851.18 986.54 53941.43 88888.00 2019-01-20 16:33:56.000 20 7851.19 986.59 53941.45 88888.00 2019-01-20 16:33:57.000 20 7851.19 986.63 53941.48 88888.00 2019-01-20 16:33:58.000 20 7851.20 986.67 53941.50 88888.00 2019-01-20 16:33:59.000 20 7851.21 986.70 53941.52 88888.00 2019-01-20 16:34:00.000 20 7851.21 986.75 53941.54 88888.00 2019-01-20 16:34:01.000 20 7851.22 986.78 53941.55 88888.00 2019-01-20 16:34:02.000 20 7851.23 986.80 53941.56 88888.00 2019-01-20 16:34:03.000 20 7851.27 986.83 53941.59 88888.00 2019-01-20 16:34:04.000 20 7851.28 986.85 53941.62 88888.00 2019-01-20 16:34:05.000 20 7851.28 986.86 53941.64 88888.00 2019-01-20 16:34:06.000 20 7851.30 986.89 53941.66 88888.00 2019-01-20 16:34:07.000 20 7851.32 986.92 53941.69 88888.00 2019-01-20 16:34:08.000 20 7851.33 986.93 53941.71 88888.00 2019-01-20 16:34:09.000 20 7851.33 986.96 53941.70 88888.00 2019-01-20 16:34:10.000 20 7851.34 986.98 53941.70 88888.00 2019-01-20 16:34:11.000 20 7851.35 986.99 53941.71 88888.00 2019-01-20 16:34:12.000 20 7851.34 987.01 53941.72 88888.00 2019-01-20 16:34:13.000 20 7851.32 987.03 53941.73 88888.00 2019-01-20 16:34:14.000 20 7851.31 987.06 53941.74 88888.00 2019-01-20 16:34:15.000 20 7851.31 987.07 53941.76 88888.00 2019-01-20 16:34:16.000 20 7851.31 987.06 53941.78 88888.00 2019-01-20 16:34:17.000 20 7851.31 987.09 53941.80 88888.00 2019-01-20 16:34:18.000 20 7851.30 987.12 53941.80 88888.00 2019-01-20 16:34:19.000 20 7851.30 987.11 53941.80 88888.00 2019-01-20 16:34:20.000 20 7851.30 987.09 53941.83 88888.00 2019-01-20 16:34:21.000 20 7851.30 987.09 53941.84 88888.00 2019-01-20 16:34:22.000 20 7851.30 987.10 53941.85 88888.00 2019-01-20 16:34:23.000 20 7851.30 987.11 53941.86 88888.00 2019-01-20 16:34:24.000 20 7851.31 987.11 53941.89 88888.00 2019-01-20 16:34:25.000 20 7851.31 987.09 53941.91 88888.00 2019-01-20 16:34:26.000 20 7851.30 987.07 53941.93 88888.00 2019-01-20 16:34:27.000 20 7851.28 987.07 53941.95 88888.00 2019-01-20 16:34:28.000 20 7851.29 987.10 53941.97 88888.00 2019-01-20 16:34:29.000 20 7851.31 987.12 53941.99 88888.00 2019-01-20 16:34:30.000 20 7851.33 987.12 53941.99 88888.00 2019-01-20 16:34:31.000 20 7851.33 987.13 53942.01 88888.00 2019-01-20 16:34:32.000 20 7851.35 987.15 53942.05 88888.00 2019-01-20 16:34:33.000 20 7851.36 987.15 53942.07 88888.00 2019-01-20 16:34:34.000 20 7851.35 987.15 53942.09 88888.00 2019-01-20 16:34:35.000 20 7851.33 987.15 53942.11 88888.00 2019-01-20 16:34:36.000 20 7851.31 987.16 53942.12 88888.00 2019-01-20 16:34:37.000 20 7851.29 987.15 53942.12 88888.00 2019-01-20 16:34:38.000 20 7851.27 987.14 53942.12 88888.00 2019-01-20 16:34:39.000 20 7851.25 987.13 53942.12 88888.00 2019-01-20 16:34:40.000 20 7851.23 987.13 53942.12 88888.00 2019-01-20 16:34:41.000 20 7851.22 987.11 53942.13 88888.00 2019-01-20 16:34:42.000 20 7851.21 987.09 53942.15 88888.00 2019-01-20 16:34:43.000 20 7851.20 987.06 53942.17 88888.00 2019-01-20 16:34:44.000 20 7851.19 987.04 53942.19 88888.00 2019-01-20 16:34:45.000 20 7851.17 987.04 53942.21 88888.00 2019-01-20 16:34:46.000 20 7851.15 987.04 53942.23 88888.00 2019-01-20 16:34:47.000 20 7851.12 987.02 53942.23 88888.00 2019-01-20 16:34:48.000 20 7851.10 987.00 53942.23 88888.00 2019-01-20 16:34:49.000 20 7851.07 987.00 53942.23 88888.00 2019-01-20 16:34:50.000 20 7851.04 986.98 53942.22 88888.00 2019-01-20 16:34:51.000 20 7850.99 986.96 53942.22 88888.00 2019-01-20 16:34:52.000 20 7850.94 986.95 53942.21 88888.00 2019-01-20 16:34:53.000 20 7850.89 986.95 53942.20 88888.00 2019-01-20 16:34:54.000 20 7850.84 986.93 53942.18 88888.00 2019-01-20 16:34:55.000 20 7850.77 986.91 53942.16 88888.00 2019-01-20 16:34:56.000 20 7850.72 986.90 53942.15 88888.00 2019-01-20 16:34:57.000 20 7850.67 986.87 53942.14 88888.00 2019-01-20 16:34:58.000 20 7850.61 986.84 53942.12 88888.00 2019-01-20 16:34:59.000 20 7850.56 986.81 53942.11 88888.00 2019-01-20 16:35:00.000 20 7850.50 986.78 53942.11 88888.00 2019-01-20 16:35:01.000 20 7850.44 986.75 53942.11 88888.00 2019-01-20 16:35:02.000 20 7850.38 986.73 53942.11 88888.00 2019-01-20 16:35:03.000 20 7850.33 986.73 53942.11 88888.00 2019-01-20 16:35:04.000 20 7850.29 986.71 53942.10 88888.00 2019-01-20 16:35:05.000 20 7850.24 986.68 53942.09 88888.00 2019-01-20 16:35:06.000 20 7850.17 986.64 53942.08 88888.00 2019-01-20 16:35:07.000 20 7850.11 986.60 53942.05 88888.00 2019-01-20 16:35:08.000 20 7850.05 986.56 53942.04 88888.00 2019-01-20 16:35:09.000 20 7849.99 986.53 53942.01 88888.00 2019-01-20 16:35:10.000 20 7849.91 986.50 53941.98 88888.00 2019-01-20 16:35:11.000 20 7849.83 986.46 53941.96 88888.00 2019-01-20 16:35:12.000 20 7849.75 986.42 53941.95 88888.00 2019-01-20 16:35:13.000 20 7849.68 986.38 53941.92 88888.00 2019-01-20 16:35:14.000 20 7849.62 986.34 53941.90 88888.00 2019-01-20 16:35:15.000 20 7849.56 986.29 53941.89 88888.00 2019-01-20 16:35:16.000 20 7849.50 986.25 53941.87 88888.00 2019-01-20 16:35:17.000 20 7849.43 986.23 53941.83 88888.00 2019-01-20 16:35:18.000 20 7849.37 986.21 53941.80 88888.00 2019-01-20 16:35:19.000 20 7849.31 986.19 53941.80 88888.00 2019-01-20 16:35:20.000 20 7849.26 986.15 53941.79 88888.00 2019-01-20 16:35:21.000 20 7849.20 986.10 53941.77 88888.00 2019-01-20 16:35:22.000 20 7849.13 986.05 53941.77 88888.00 2019-01-20 16:35:23.000 20 7849.08 986.02 53941.75 88888.00 2019-01-20 16:35:24.000 20 7849.04 986.00 53941.73 88888.00 2019-01-20 16:35:25.000 20 7848.99 985.96 53941.71 88888.00 2019-01-20 16:35:26.000 20 7848.92 985.90 53941.69 88888.00 2019-01-20 16:35:27.000 20 7848.86 985.86 53941.67 88888.00 2019-01-20 16:35:28.000 20 7848.80 985.84 53941.66 88888.00 2019-01-20 16:35:29.000 20 7848.73 985.79 53941.65 88888.00 2019-01-20 16:35:30.000 20 7848.66 985.72 53941.61 88888.00 2019-01-20 16:35:31.000 20 7848.59 985.67 53941.57 88888.00 2019-01-20 16:35:32.000 20 7848.51 985.63 53941.53 88888.00 2019-01-20 16:35:33.000 20 7848.44 985.59 53941.50 88888.00 2019-01-20 16:35:34.000 20 7848.37 985.55 53941.46 88888.00 2019-01-20 16:35:35.000 20 7848.30 985.50 53941.44 88888.00 2019-01-20 16:35:36.000 20 7848.23 985.44 53941.43 88888.00 2019-01-20 16:35:37.000 20 7848.16 985.40 53941.41 88888.00 2019-01-20 16:35:38.000 20 7848.07 985.36 53941.39 88888.00 2019-01-20 16:35:39.000 20 7848.00 985.31 53941.37 88888.00 2019-01-20 16:35:40.000 20 7847.93 985.27 53941.34 88888.00 2019-01-20 16:35:41.000 20 7847.87 985.24 53941.30 88888.00 2019-01-20 16:35:42.000 20 7847.82 985.21 53941.27 88888.00 2019-01-20 16:35:43.000 20 7847.75 985.16 53941.25 88888.00 2019-01-20 16:35:44.000 20 7847.70 985.11 53941.23 88888.00 2019-01-20 16:35:45.000 20 7847.65 985.08 53941.22 88888.00 2019-01-20 16:35:46.000 20 7847.59 985.05 53941.23 88888.00 2019-01-20 16:35:47.000 20 7847.54 985.01 53941.23 88888.00 2019-01-20 16:35:48.000 20 7847.50 984.99 53941.21 88888.00 2019-01-20 16:35:49.000 20 7847.45 984.98 53941.18 88888.00 2019-01-20 16:35:50.000 20 7847.38 984.95 53941.14 88888.00 2019-01-20 16:35:51.000 20 7847.32 984.92 53941.12 88888.00 2019-01-20 16:35:52.000 20 7847.26 984.90 53941.09 88888.00 2019-01-20 16:35:53.000 20 7847.19 984.89 53941.06 88888.00 2019-01-20 16:35:54.000 20 7847.12 984.87 53941.05 88888.00 2019-01-20 16:35:55.000 20 7847.05 984.85 53941.05 88888.00 2019-01-20 16:35:56.000 20 7846.99 984.83 53941.04 88888.00 2019-01-20 16:35:57.000 20 7846.95 984.81 53941.03 88888.00 2019-01-20 16:35:58.000 20 7846.91 984.81 53941.01 88888.00 2019-01-20 16:35:59.000 20 7846.88 984.81 53941.00 88888.00 2019-01-20 16:36:00.000 20 7846.86 984.81 53941.01 88888.00 2019-01-20 16:36:01.000 20 7846.85 984.79 53941.02 88888.00 2019-01-20 16:36:02.000 20 7846.84 984.79 53941.02 88888.00 2019-01-20 16:36:03.000 20 7846.82 984.80 53941.03 88888.00 2019-01-20 16:36:04.000 20 7846.81 984.81 53941.04 88888.00 2019-01-20 16:36:05.000 20 7846.79 984.82 53941.04 88888.00 2019-01-20 16:36:06.000 20 7846.76 984.80 53941.06 88888.00 2019-01-20 16:36:07.000 20 7846.73 984.79 53941.05 88888.00 2019-01-20 16:36:08.000 20 7846.71 984.80 53941.04 88888.00 2019-01-20 16:36:09.000 20 7846.69 984.80 53941.05 88888.00 2019-01-20 16:36:10.000 20 7846.66 984.79 53941.06 88888.00 2019-01-20 16:36:11.000 20 7846.63 984.77 53941.06 88888.00 2019-01-20 16:36:12.000 20 7846.61 984.75 53941.07 88888.00 2019-01-20 16:36:13.000 20 7846.60 984.74 53941.08 88888.00 2019-01-20 16:36:14.000 20 7846.61 984.74 53941.10 88888.00 2019-01-20 16:36:15.000 20 7846.61 984.75 53941.12 88888.00 2019-01-20 16:36:16.000 20 7846.61 984.75 53941.14 88888.00 2019-01-20 16:36:17.000 20 7846.61 984.77 53941.18 88888.00 2019-01-20 16:36:18.000 20 7846.61 984.77 53941.20 88888.00 2019-01-20 16:36:19.000 20 7846.61 984.78 53941.21 88888.00 2019-01-20 16:36:20.000 20 7846.61 984.79 53941.23 88888.00 2019-01-20 16:36:21.000 20 7846.59 984.80 53941.24 88888.00 2019-01-20 16:36:22.000 20 7846.59 984.80 53941.25 88888.00 2019-01-20 16:36:23.000 20 7846.58 984.81 53941.27 88888.00 2019-01-20 16:36:24.000 20 7846.57 984.82 53941.29 88888.00 2019-01-20 16:36:25.000 20 7846.58 984.83 53941.30 88888.00 2019-01-20 16:36:26.000 20 7846.58 984.83 53941.33 88888.00 2019-01-20 16:36:27.000 20 7846.58 984.85 53941.36 88888.00 2019-01-20 16:36:28.000 20 7846.60 984.87 53941.41 88888.00 2019-01-20 16:36:29.000 20 7846.64 984.90 53941.45 88888.00 2019-01-20 16:36:30.000 20 7846.67 984.92 53941.49 88888.00 2019-01-20 16:36:31.000 20 7846.69 984.95 53941.53 88888.00 2019-01-20 16:36:32.000 20 7846.73 984.99 53941.57 88888.00 2019-01-20 16:36:33.000 20 7846.78 985.02 53941.60 88888.00 2019-01-20 16:36:34.000 20 7846.82 985.05 53941.64 88888.00 2019-01-20 16:36:35.000 20 7846.86 985.09 53941.70 88888.00 2019-01-20 16:36:36.000 20 7846.89 985.13 53941.73 88888.00 2019-01-20 16:36:37.000 20 7846.92 985.15 53941.76 88888.00 2019-01-20 16:36:38.000 20 7846.94 985.17 53941.79 88888.00 2019-01-20 16:36:39.000 20 7846.97 985.20 53941.82 88888.00 2019-01-20 16:36:40.000 20 7846.99 985.24 53941.84 88888.00 2019-01-20 16:36:41.000 20 7846.99 985.28 53941.86 88888.00 2019-01-20 16:36:42.000 20 7846.98 985.32 53941.87 88888.00 2019-01-20 16:36:43.000 20 7846.98 985.34 53941.88 88888.00 2019-01-20 16:36:44.000 20 7846.99 985.37 53941.90 88888.00 2019-01-20 16:36:45.000 20 7847.00 985.40 53941.91 88888.00 2019-01-20 16:36:46.000 20 7847.00 985.43 53941.92 88888.00 2019-01-20 16:36:47.000 20 7846.99 985.45 53941.95 88888.00 2019-01-20 16:36:48.000 20 7846.99 985.50 53941.96 88888.00 2019-01-20 16:36:49.000 20 7846.98 985.54 53941.98 88888.00 2019-01-20 16:36:50.000 20 7846.99 985.57 53941.99 88888.00 2019-01-20 16:36:51.000 20 7847.00 985.60 53942.01 88888.00 2019-01-20 16:36:52.000 20 7846.99 985.61 53942.02 88888.00 2019-01-20 16:36:53.000 20 7846.98 985.62 53942.02 88888.00 2019-01-20 16:36:54.000 20 7846.97 985.64 53942.02 88888.00 2019-01-20 16:36:55.000 20 7846.96 985.64 53942.02 88888.00 2019-01-20 16:36:56.000 20 7846.94 985.65 53942.05 88888.00 2019-01-20 16:36:57.000 20 7846.94 985.67 53942.07 88888.00 2019-01-20 16:36:58.000 20 7846.95 985.68 53942.08 88888.00 2019-01-20 16:36:59.000 20 7846.96 985.68 53942.11 88888.00 2019-01-20 16:37:00.000 20 7846.97 985.69 53942.15 88888.00 2019-01-20 16:37:01.000 20 7846.98 985.68 53942.17 88888.00 2019-01-20 16:37:02.000 20 7846.99 985.67 53942.19 88888.00 2019-01-20 16:37:03.000 20 7847.00 985.65 53942.21 88888.00 2019-01-20 16:37:04.000 20 7846.99 985.63 53942.21 88888.00 2019-01-20 16:37:05.000 20 7846.97 985.62 53942.22 88888.00 2019-01-20 16:37:06.000 20 7846.96 985.58 53942.23 88888.00 2019-01-20 16:37:07.000 20 7846.95 985.55 53942.24 88888.00 2019-01-20 16:37:08.000 20 7846.94 985.54 53942.26 88888.00 2019-01-20 16:37:09.000 20 7846.93 985.51 53942.28 88888.00 2019-01-20 16:37:10.000 20 7846.92 985.50 53942.29 88888.00 2019-01-20 16:37:11.000 20 7846.91 985.48 53942.31 88888.00 2019-01-20 16:37:12.000 20 7846.91 985.46 53942.34 88888.00 2019-01-20 16:37:13.000 20 7846.91 985.44 53942.35 88888.00 2019-01-20 16:37:14.000 20 7846.91 985.42 53942.37 88888.00 2019-01-20 16:37:15.000 20 7846.91 985.39 53942.40 88888.00 2019-01-20 16:37:16.000 20 7846.90 985.37 53942.42 88888.00 2019-01-20 16:37:17.000 20 7846.91 985.34 53942.43 88888.00 2019-01-20 16:37:18.000 20 7846.91 985.31 53942.45 88888.00 2019-01-20 16:37:19.000 20 7846.90 985.27 53942.47 88888.00 2019-01-20 16:37:20.000 20 7846.89 985.24 53942.50 88888.00 2019-01-20 16:37:21.000 20 7846.89 985.22 53942.53 88888.00 2019-01-20 16:37:22.000 20 7846.91 985.21 53942.57 88888.00 2019-01-20 16:37:23.000 20 7846.93 985.19 53942.60 88888.00 2019-01-20 16:37:24.000 20 7846.94 985.16 53942.62 88888.00 2019-01-20 16:37:25.000 20 7846.96 985.12 53942.65 88888.00 2019-01-20 16:37:26.000 20 7846.98 985.10 53942.69 88888.00 2019-01-20 16:37:27.000 20 7846.99 985.07 53942.73 88888.00 2019-01-20 16:37:28.000 20 7846.99 985.03 53942.74 88888.00 2019-01-20 16:37:29.000 20 7847.00 985.00 53942.76 88888.00 2019-01-20 16:37:30.000 20 7847.01 984.98 53942.77 88888.00 2019-01-20 16:37:31.000 20 7847.02 984.96 53942.80 88888.00 2019-01-20 16:37:32.000 20 7847.02 984.94 53942.83 88888.00 2019-01-20 16:37:33.000 20 7847.03 984.91 53942.86 88888.00 2019-01-20 16:37:34.000 20 7847.05 984.88 53942.89 88888.00 2019-01-20 16:37:35.000 20 7847.06 984.87 53942.93 88888.00 2019-01-20 16:37:36.000 20 7847.06 984.85 53942.94 88888.00 2019-01-20 16:37:37.000 20 7847.07 984.82 53942.96 88888.00 2019-01-20 16:37:38.000 20 7847.08 984.81 53943.00 88888.00 2019-01-20 16:37:39.000 20 7847.10 984.81 53943.03 88888.00 2019-01-20 16:37:40.000 20 7847.11 984.80 53943.05 88888.00 2019-01-20 16:37:41.000 20 7847.13 984.80 53943.07 88888.00 2019-01-20 16:37:42.000 20 7847.14 984.80 53943.09 88888.00 2019-01-20 16:37:43.000 20 7847.15 984.80 53943.11 88888.00 2019-01-20 16:37:44.000 20 7847.16 984.81 53943.14 88888.00 2019-01-20 16:37:45.000 20 7847.18 984.82 53943.15 88888.00 2019-01-20 16:37:46.000 20 7847.20 984.82 53943.16 88888.00 2019-01-20 16:37:47.000 20 7847.20 984.82 53943.17 88888.00 2019-01-20 16:37:48.000 20 7847.20 984.84 53943.18 88888.00 2019-01-20 16:37:49.000 20 7847.22 984.87 53943.20 88888.00 2019-01-20 16:37:50.000 20 7847.23 984.88 53943.22 88888.00 2019-01-20 16:37:51.000 20 7847.24 984.89 53943.25 88888.00 2019-01-20 16:37:52.000 20 7847.24 984.90 53943.26 88888.00 2019-01-20 16:37:53.000 20 7847.24 984.91 53943.27 88888.00 2019-01-20 16:37:54.000 20 7847.25 984.93 53943.27 88888.00 2019-01-20 16:37:55.000 20 7847.27 984.97 53943.29 88888.00 2019-01-20 16:37:56.000 20 7847.29 985.00 53943.31 88888.00 2019-01-20 16:37:57.000 20 7847.30 985.01 53943.34 88888.00 2019-01-20 16:37:58.000 20 7847.32 985.03 53943.36 88888.00 2019-01-20 16:37:59.000 20 7847.34 985.04 53943.38 88888.00 2019-01-20 16:38:00.000 20 7847.37 985.03 53943.40 88888.00 2019-01-20 16:38:01.000 20 7847.39 985.03 53943.43 88888.00 2019-01-20 16:38:02.000 20 7847.41 985.03 53943.45 88888.00 2019-01-20 16:38:03.000 20 7847.43 985.02 53943.47 88888.00 2019-01-20 16:38:04.000 20 7847.46 985.01 53943.47 88888.00 2019-01-20 16:38:05.000 20 7847.47 985.00 53943.48 88888.00 2019-01-20 16:38:06.000 20 7847.46 984.99 53943.48 88888.00 2019-01-20 16:38:07.000 20 7847.44 984.98 53943.48 88888.00 2019-01-20 16:38:08.000 20 7847.42 984.98 53943.48 88888.00 2019-01-20 16:38:09.000 20 7847.42 984.98 53943.48 88888.00 2019-01-20 16:38:10.000 20 7847.41 984.98 53943.46 88888.00 2019-01-20 16:38:11.000 20 7847.39 984.98 53943.45 88888.00 2019-01-20 16:38:12.000 20 7847.36 984.98 53943.43 88888.00 2019-01-20 16:38:13.000 20 7847.32 984.96 53943.39 88888.00 2019-01-20 16:38:14.000 20 7847.27 984.95 53943.37 88888.00 2019-01-20 16:38:15.000 20 7847.22 984.93 53943.34 88888.00 2019-01-20 16:38:16.000 20 7847.17 984.92 53943.32 88888.00 2019-01-20 16:38:17.000 20 7847.11 984.90 53943.29 88888.00 2019-01-20 16:38:18.000 20 7847.04 984.87 53943.25 88888.00 2019-01-20 16:38:19.000 20 7846.97 984.86 53943.20 88888.00 2019-01-20 16:38:20.000 20 7846.91 984.85 53943.15 88888.00 2019-01-20 16:38:21.000 20 7846.84 984.83 53943.10 88888.00 2019-01-20 16:38:22.000 20 7846.76 984.82 53943.05 88888.00 2019-01-20 16:38:23.000 20 7846.68 984.79 53943.01 88888.00 2019-01-20 16:38:24.000 20 7846.60 984.76 53942.98 88888.00 2019-01-20 16:38:25.000 20 7846.51 984.72 53942.93 88888.00 2019-01-20 16:38:26.000 20 7846.40 984.68 53942.87 88888.00 2019-01-20 16:38:27.000 20 7846.30 984.62 53942.81 88888.00 2019-01-20 16:38:28.000 20 7846.22 984.58 53942.76 88888.00 2019-01-20 16:38:29.000 20 7846.14 984.53 53942.72 88888.00 2019-01-20 16:38:30.000 20 7846.06 984.46 53942.70 88888.00 2019-01-20 16:38:31.000 20 7845.99 984.41 53942.68 88888.00 2019-01-20 16:38:32.000 20 7845.92 984.35 53942.66 88888.00 2019-01-20 16:38:33.000 20 7845.85 984.29 53942.63 88888.00 2019-01-20 16:38:34.000 20 7845.79 984.23 53942.61 88888.00 2019-01-20 16:38:35.000 20 7845.73 984.16 53942.59 88888.00 2019-01-20 16:38:36.000 20 7845.67 984.09 53942.56 88888.00 2019-01-20 16:38:37.000 20 7845.61 983.99 53942.53 88888.00 2019-01-20 16:38:38.000 20 7845.54 983.90 53942.51 88888.00 2019-01-20 16:38:39.000 20 7845.47 983.81 53942.50 88888.00 2019-01-20 16:38:40.000 20 7845.41 983.73 53942.49 88888.00 2019-01-20 16:38:41.000 20 7845.36 983.64 53942.48 88888.00 2019-01-20 16:38:42.000 20 7845.30 983.54 53942.47 88888.00 2019-01-20 16:38:43.000 20 7845.24 983.44 53942.45 88888.00 2019-01-20 16:38:44.000 20 7845.17 983.34 53942.44 88888.00 2019-01-20 16:38:45.000 20 7845.09 983.25 53942.42 88888.00 2019-01-20 16:38:46.000 20 7845.02 983.15 53942.40 88888.00 2019-01-20 16:38:47.000 20 7844.94 983.05 53942.38 88888.00 2019-01-20 16:38:48.000 20 7844.87 982.96 53942.36 88888.00 2019-01-20 16:38:49.000 20 7844.79 982.87 53942.36 88888.00 2019-01-20 16:38:50.000 20 7844.73 982.79 53942.35 88888.00 2019-01-20 16:38:51.000 20 7844.68 982.71 53942.35 88888.00 2019-01-20 16:38:52.000 20 7844.61 982.63 53942.36 88888.00 2019-01-20 16:38:53.000 20 7844.55 982.55 53942.35 88888.00 2019-01-20 16:38:54.000 20 7844.51 982.48 53942.32 88888.00 2019-01-20 16:38:55.000 20 7844.45 982.41 53942.31 88888.00 2019-01-20 16:38:56.000 20 7844.38 982.34 53942.30 88888.00 2019-01-20 16:38:57.000 20 7844.32 982.27 53942.29 88888.00 2019-01-20 16:38:58.000 20 7844.27 982.21 53942.30 88888.00 2019-01-20 16:38:59.000 20 7844.22 982.14 53942.30 88888.00 2019-01-20 16:39:00.000 20 7844.16 982.08 53942.29 88888.00 2019-01-20 16:39:01.000 20 7844.11 982.04 53942.29 88888.00 2019-01-20 16:39:02.000 20 7844.07 982.00 53942.30 88888.00 2019-01-20 16:39:03.000 20 7844.03 981.95 53942.31 88888.00 2019-01-20 16:39:04.000 20 7844.00 981.91 53942.32 88888.00 2019-01-20 16:39:05.000 20 7843.97 981.88 53942.34 88888.00 2019-01-20 16:39:06.000 20 7843.94 981.86 53942.35 88888.00 2019-01-20 16:39:07.000 20 7843.92 981.83 53942.36 88888.00 2019-01-20 16:39:08.000 20 7843.90 981.80 53942.38 88888.00 2019-01-20 16:39:09.000 20 7843.87 981.78 53942.39 88888.00 2019-01-20 16:39:10.000 20 7843.85 981.76 53942.41 88888.00 2019-01-20 16:39:11.000 20 7843.82 981.75 53942.41 88888.00 2019-01-20 16:39:12.000 20 7843.79 981.73 53942.41 88888.00 2019-01-20 16:39:13.000 20 7843.76 981.72 53942.43 88888.00 2019-01-20 16:39:14.000 20 7843.73 981.72 53942.45 88888.00 2019-01-20 16:39:15.000 20 7843.72 981.72 53942.46 88888.00 2019-01-20 16:39:16.000 20 7843.72 981.72 53942.50 88888.00 2019-01-20 16:39:17.000 20 7843.71 981.72 53942.54 88888.00 2019-01-20 16:39:18.000 20 7843.71 981.72 53942.57 88888.00 2019-01-20 16:39:19.000 20 7843.73 981.73 53942.61 88888.00 2019-01-20 16:39:20.000 20 7843.75 981.74 53942.65 88888.00 2019-01-20 16:39:21.000 20 7843.76 981.75 53942.68 88888.00 2019-01-20 16:39:22.000 20 7843.78 981.77 53942.71 88888.00 2019-01-20 16:39:23.000 20 7843.80 981.79 53942.76 88888.00 2019-01-20 16:39:24.000 20 7843.82 981.81 53942.80 88888.00 2019-01-20 16:39:25.000 20 7843.85 981.83 53942.84 88888.00 2019-01-20 16:39:26.000 20 7843.90 981.85 53942.89 88888.00 2019-01-20 16:39:27.000 20 7843.94 981.87 53942.96 88888.00 2019-01-20 16:39:28.000 20 7843.99 981.90 53943.01 88888.00 2019-01-20 16:39:29.000 20 7844.06 981.96 53943.06 88888.00 2019-01-20 16:39:30.000 20 7844.13 982.01 53943.13 88888.00 2019-01-20 16:39:31.000 20 7844.21 982.05 53943.21 88888.00 2019-01-20 16:39:32.000 20 7844.29 982.10 53943.28 88888.00 2019-01-20 16:39:33.000 20 7844.37 982.16 53943.36 88888.00 2019-01-20 16:39:34.000 20 7844.46 982.20 53943.44 88888.00 2019-01-20 16:39:35.000 20 7844.54 982.25 53943.51 88888.00 2019-01-20 16:39:36.000 20 7844.63 982.33 53943.59 88888.00 2019-01-20 16:39:37.000 20 7844.73 982.40 53943.68 88888.00 2019-01-20 16:39:38.000 20 7844.83 982.47 53943.75 88888.00 2019-01-20 16:39:39.000 20 7844.93 982.55 53943.81 88888.00 2019-01-20 16:39:40.000 20 7845.04 982.65 53943.90 88888.00 2019-01-20 16:39:41.000 20 7845.17 982.74 53944.00 88888.00 2019-01-20 16:39:42.000 20 7845.29 982.80 53944.08 88888.00 2019-01-20 16:39:43.000 20 7845.39 982.88 53944.16 88888.00 2019-01-20 16:39:44.000 20 7845.50 982.98 53944.25 88888.00 2019-01-20 16:39:45.000 20 7845.61 983.06 53944.33 88888.00 2019-01-20 16:39:46.000 20 7845.71 983.14 53944.41 88888.00 2019-01-20 16:39:47.000 20 7845.83 983.23 53944.49 88888.00 2019-01-20 16:39:48.000 20 7845.95 983.33 53944.56 88888.00 2019-01-20 16:39:49.000 20 7846.06 983.43 53944.62 88888.00 2019-01-20 16:39:50.000 20 7846.18 983.52 53944.70 88888.00 2019-01-20 16:39:51.000 20 7846.31 983.61 53944.78 88888.00 2019-01-20 16:39:52.000 20 7846.43 983.70 53944.87 88888.00 2019-01-20 16:39:53.000 20 7846.56 983.81 53944.96 88888.00 2019-01-20 16:39:54.000 20 7846.69 983.90 53945.05 88888.00 2019-01-20 16:39:55.000 20 7846.81 983.99 53945.14 88888.00 2019-01-20 16:39:56.000 20 7846.90 984.09 53945.21 88888.00 2019-01-20 16:39:57.000 20 7847.01 984.20 53945.27 88888.00 2019-01-20 16:39:58.000 20 7847.13 984.29 53945.35 88888.00 2019-01-20 16:39:59.000 20 7847.23 984.37 53945.42 88888.00 2019-01-20 16:40:00.000 20 7847.32 984.44 53945.48 88888.00 2019-01-20 16:40:01.000 20 7847.43 984.52 53945.55 88888.00 2019-01-20 16:40:02.000 20 7847.54 984.63 53945.62 88888.00 2019-01-20 16:40:03.000 20 7847.64 984.73 53945.71 88888.00 2019-01-20 16:40:04.000 20 7847.75 984.80 53945.80 88888.00 2019-01-20 16:40:05.000 20 7847.86 984.87 53945.88 88888.00 2019-01-20 16:40:06.000 20 7847.97 984.95 53945.95 88888.00 2019-01-20 16:40:07.000 20 7848.06 985.01 53946.01 88888.00 2019-01-20 16:40:08.000 20 7848.15 985.07 53946.07 88888.00 2019-01-20 16:40:09.000 20 7848.24 985.14 53946.13 88888.00 2019-01-20 16:40:10.000 20 7848.32 985.21 53946.19 88888.00 2019-01-20 16:40:11.000 20 7848.41 985.30 53946.25 88888.00 2019-01-20 16:40:12.000 20 7848.50 985.38 53946.30 88888.00 2019-01-20 16:40:13.000 20 7848.58 985.46 53946.35 88888.00 2019-01-20 16:40:14.000 20 7848.65 985.52 53946.39 88888.00 2019-01-20 16:40:15.000 20 7848.74 985.57 53946.45 88888.00 2019-01-20 16:40:16.000 20 7848.80 985.64 53946.49 88888.00 2019-01-20 16:40:17.000 20 7848.86 985.70 53946.54 88888.00 2019-01-20 16:40:18.000 20 7848.92 985.77 53946.60 88888.00 2019-01-20 16:40:19.000 20 7848.98 985.84 53946.64 88888.00 2019-01-20 16:40:20.000 20 7849.03 985.90 53946.64 88888.00 2019-01-20 16:40:21.000 20 7849.08 985.96 53946.68 88888.00 2019-01-20 16:40:22.000 20 7849.12 986.03 53946.73 88888.00 2019-01-20 16:40:23.000 20 7849.16 986.08 53946.76 88888.00 2019-01-20 16:40:24.000 20 7849.20 986.14 53946.77 88888.00 2019-01-20 16:40:25.000 20 7849.24 986.21 53946.78 88888.00 2019-01-20 16:40:26.000 20 7849.27 986.26 53946.80 88888.00 2019-01-20 16:40:27.000 20 7849.29 986.29 53946.80 88888.00 2019-01-20 16:40:28.000 20 7849.30 986.32 53946.82 88888.00 2019-01-20 16:40:29.000 20 7849.32 986.37 53946.85 88888.00 2019-01-20 16:40:30.000 20 7849.32 986.42 53946.86 88888.00 2019-01-20 16:40:31.000 20 7849.33 986.46 53946.87 88888.00 2019-01-20 16:40:32.000 20 7849.33 986.49 53946.86 88888.00 2019-01-20 16:40:33.000 20 7849.34 986.53 53946.85 88888.00 2019-01-20 16:40:34.000 20 7849.33 986.55 53946.84 88888.00 2019-01-20 16:40:35.000 20 7849.32 986.58 53946.85 88888.00 2019-01-20 16:40:36.000 20 7849.31 986.62 53946.82 88888.00 2019-01-20 16:40:37.000 20 7849.29 986.64 53946.82 88888.00 2019-01-20 16:40:38.000 20 7849.26 986.65 53946.84 88888.00 2019-01-20 16:40:39.000 20 7849.22 986.66 53946.84 88888.00 2019-01-20 16:40:40.000 20 7849.20 986.67 53946.83 88888.00 2019-01-20 16:40:41.000 20 7849.17 986.70 53946.80 88888.00 2019-01-20 16:40:42.000 20 7849.14 986.71 53946.78 88888.00 2019-01-20 16:40:43.000 20 7849.10 986.72 53946.75 88888.00 2019-01-20 16:40:44.000 20 7849.05 986.74 53946.71 88888.00 2019-01-20 16:40:45.000 20 7849.01 986.76 53946.69 88888.00 2019-01-20 16:40:46.000 20 7848.95 986.77 53946.69 88888.00 2019-01-20 16:40:47.000 20 7848.91 986.77 53946.68 88888.00 2019-01-20 16:40:48.000 20 7848.87 986.77 53946.66 88888.00 2019-01-20 16:40:49.000 20 7848.82 986.78 53946.64 88888.00 2019-01-20 16:40:50.000 20 7848.77 986.79 53946.61 88888.00 2019-01-20 16:40:51.000 20 7848.73 986.78 53946.58 88888.00 2019-01-20 16:40:52.000 20 7848.69 986.78 53946.55 88888.00 2019-01-20 16:40:53.000 20 7848.64 986.79 53946.54 88888.00 2019-01-20 16:40:54.000 20 7848.57 986.78 53946.50 88888.00 2019-01-20 16:40:55.000 20 7848.50 986.76 53946.46 88888.00 2019-01-20 16:40:56.000 20 7848.42 986.75 53946.44 88888.00 2019-01-20 16:40:57.000 20 7848.34 986.72 53946.41 88888.00 2019-01-20 16:40:58.000 20 7848.26 986.69 53946.39 88888.00 2019-01-20 16:40:59.000 20 7848.20 986.67 53946.36 88888.00 2019-01-20 16:41:00.000 20 7848.14 986.64 53946.34 88888.00 2019-01-20 16:41:01.000 20 7848.07 986.61 53946.30 88888.00 2019-01-20 16:41:02.000 20 7848.02 986.59 53946.26 88888.00 2019-01-20 16:41:03.000 20 7847.96 986.58 53946.23 88888.00 2019-01-20 16:41:04.000 20 7847.89 986.55 53946.22 88888.00 2019-01-20 16:41:05.000 20 7847.81 986.51 53946.20 88888.00 2019-01-20 16:41:06.000 20 7847.74 986.48 53946.17 88888.00 2019-01-20 16:41:07.000 20 7847.68 986.47 53946.14 88888.00 2019-01-20 16:41:08.000 20 7847.62 986.45 53946.11 88888.00 2019-01-20 16:41:09.000 20 7847.58 986.43 53946.09 88888.00 2019-01-20 16:41:10.000 20 7847.53 986.40 53946.07 88888.00 2019-01-20 16:41:11.000 20 7847.46 986.35 53946.05 88888.00 2019-01-20 16:41:12.000 20 7847.39 986.31 53946.04 88888.00 2019-01-20 16:41:13.000 20 7847.33 986.27 53946.02 88888.00 2019-01-20 16:41:14.000 20 7847.28 986.24 53945.99 88888.00 2019-01-20 16:41:15.000 20 7847.23 986.20 53945.98 88888.00 2019-01-20 16:41:16.000 20 7847.18 986.17 53945.97 88888.00 2019-01-20 16:41:17.000 20 7847.14 986.13 53945.97 88888.00 2019-01-20 16:41:18.000 20 7847.10 986.11 53945.96 88888.00 2019-01-20 16:41:19.000 20 7847.05 986.08 53945.93 88888.00 2019-01-20 16:41:20.000 20 7847.00 986.05 53945.92 88888.00 2019-01-20 16:41:21.000 20 7846.95 986.00 53945.91 88888.00 2019-01-20 16:41:22.000 20 7846.91 985.99 53945.90 88888.00 2019-01-20 16:41:23.000 20 7846.88 985.97 53945.89 88888.00 2019-01-20 16:41:24.000 20 7846.85 985.93 53945.88 88888.00 2019-01-20 16:41:25.000 20 7846.82 985.89 53945.87 88888.00 2019-01-20 16:41:26.000 20 7846.79 985.87 53945.87 88888.00 2019-01-20 16:41:27.000 20 7846.78 985.86 53945.86 88888.00 2019-01-20 16:41:28.000 20 7846.76 985.84 53945.86 88888.00 2019-01-20 16:41:29.000 20 7846.74 985.82 53945.86 88888.00 2019-01-20 16:41:30.000 20 7846.71 985.79 53945.84 88888.00 2019-01-20 16:41:31.000 20 7846.68 985.76 53945.84 88888.00 2019-01-20 16:41:32.000 20 7846.65 985.71 53945.83 88888.00 2019-01-20 16:41:33.000 20 7846.63 985.69 53945.82 88888.00 2019-01-20 16:41:34.000 20 7846.62 985.67 53945.81 88888.00 2019-01-20 16:41:35.000 20 7846.61 985.64 53945.80 88888.00 2019-01-20 16:41:36.000 20 7846.60 985.61 53945.80 88888.00 2019-01-20 16:41:37.000 20 7846.59 985.59 53945.80 88888.00 2019-01-20 16:41:38.000 20 7846.59 985.57 53945.81 88888.00 2019-01-20 16:41:39.000 20 7846.60 985.55 53945.83 88888.00 2019-01-20 16:41:40.000 20 7846.61 985.52 53945.84 88888.00 2019-01-20 16:41:41.000 20 7846.61 985.48 53945.83 88888.00 2019-01-20 16:41:42.000 20 7846.61 985.46 53945.82 88888.00 2019-01-20 16:41:43.000 20 7846.60 985.45 53945.82 88888.00 2019-01-20 16:41:44.000 20 7846.59 985.44 53945.81 88888.00 2019-01-20 16:41:45.000 20 7846.60 985.42 53945.80 88888.00 2019-01-20 16:41:46.000 20 7846.59 985.41 53945.81 88888.00 2019-01-20 16:41:47.000 20 7846.58 985.39 53945.82 88888.00 2019-01-20 16:41:48.000 20 7846.59 985.36 53945.82 88888.00 2019-01-20 16:41:49.000 20 7846.59 985.34 53945.81 88888.00 2019-01-20 16:41:50.000 20 7846.59 985.31 53945.80 88888.00 2019-01-20 16:41:51.000 20 7846.59 985.29 53945.79 88888.00 2019-01-20 16:41:52.000 20 7846.60 985.29 53945.80 88888.00 2019-01-20 16:41:53.000 20 7846.62 985.30 53945.81 88888.00 2019-01-20 16:41:54.000 20 7846.65 985.28 53945.80 88888.00 2019-01-20 16:41:55.000 20 7846.69 985.28 53945.79 88888.00 2019-01-20 16:41:56.000 20 7846.71 985.29 53945.79 88888.00 2019-01-20 16:41:57.000 20 7846.72 985.29 53945.80 88888.00 2019-01-20 16:41:58.000 20 7846.74 985.28 53945.81 88888.00 2019-01-20 16:41:59.000 20 7846.76 985.28 53945.81 88888.00 2019-01-20 16:42:00.000 20 7846.78 985.28 53945.81 88888.00 2019-01-20 16:42:01.000 20 7846.80 985.29 53945.82 88888.00 2019-01-20 16:42:02.000 20 7846.84 985.31 53945.83 88888.00 2019-01-20 16:42:03.000 20 7846.88 985.32 53945.82 88888.00 2019-01-20 16:42:04.000 20 7846.91 985.34 53945.80 88888.00 2019-01-20 16:42:05.000 20 7846.94 985.34 53945.81 88888.00 2019-01-20 16:42:06.000 20 7846.96 985.35 53945.82 88888.00 2019-01-20 16:42:07.000 20 7847.00 985.35 53945.80 88888.00 2019-01-20 16:42:08.000 20 7847.03 985.35 53945.80 88888.00 2019-01-20 16:42:09.000 20 7847.08 985.37 53945.81 88888.00 2019-01-20 16:42:10.000 20 7847.12 985.39 53945.81 88888.00 2019-01-20 16:42:11.000 20 7847.14 985.40 53945.80 88888.00 2019-01-20 16:42:12.000 20 7847.15 985.40 53945.79 88888.00 2019-01-20 16:42:13.000 20 7847.19 985.41 53945.77 88888.00 2019-01-20 16:42:14.000 20 7847.21 985.44 53945.76 88888.00 2019-01-20 16:42:15.000 20 7847.24 985.47 53945.75 88888.00 2019-01-20 16:42:16.000 20 7847.26 985.46 53945.73 88888.00 2019-01-20 16:42:17.000 20 7847.28 985.47 53945.73 88888.00 2019-01-20 16:42:18.000 20 7847.30 985.47 53945.72 88888.00 2019-01-20 16:42:19.000 20 7847.30 985.44 53945.71 88888.00 2019-01-20 16:42:20.000 20 7847.31 985.41 53945.69 88888.00 2019-01-20 16:42:21.000 20 7847.33 985.39 53945.66 88888.00 2019-01-20 16:42:22.000 20 7847.34 985.39 53945.66 88888.00 2019-01-20 16:42:23.000 20 7847.37 985.40 53945.66 88888.00 2019-01-20 16:42:24.000 20 7847.41 985.41 53945.65 88888.00 2019-01-20 16:42:25.000 20 7847.45 985.41 53945.64 88888.00 2019-01-20 16:42:26.000 20 7847.47 985.41 53945.63 88888.00 2019-01-20 16:42:27.000 20 7847.49 985.38 53945.60 88888.00 2019-01-20 16:42:28.000 20 7847.50 985.36 53945.59 88888.00 2019-01-20 16:42:29.000 20 7847.50 985.35 53945.58 88888.00 2019-01-20 16:42:30.000 20 7847.53 985.35 53945.56 88888.00 2019-01-20 16:42:31.000 20 7847.57 985.35 53945.55 88888.00 2019-01-20 16:42:32.000 20 7847.60 985.36 53945.55 88888.00 2019-01-20 16:42:33.000 20 7847.64 985.35 53945.55 88888.00 2019-01-20 16:42:34.000 20 7847.68 985.33 53945.55 88888.00 2019-01-20 16:42:35.000 20 7847.70 985.32 53945.55 88888.00 2019-01-20 16:42:36.000 20 7847.75 985.31 53945.54 88888.00 2019-01-20 16:42:37.000 20 7847.80 985.31 53945.54 88888.00 2019-01-20 16:42:38.000 20 7847.84 985.29 53945.54 88888.00 2019-01-20 16:42:39.000 20 7847.86 985.27 53945.53 88888.00 2019-01-20 16:42:40.000 20 7847.89 985.25 53945.52 88888.00 2019-01-20 16:42:41.000 20 7847.93 985.23 53945.50 88888.00 2019-01-20 16:42:42.000 20 7847.97 985.22 53945.49 88888.00 2019-01-20 16:42:43.000 20 7848.01 985.22 53945.47 88888.00 2019-01-20 16:42:44.000 20 7848.04 985.22 53945.46 88888.00 2019-01-20 16:42:45.000 20 7848.08 985.22 53945.45 88888.00 2019-01-20 16:42:46.000 20 7848.11 985.19 53945.45 88888.00 2019-01-20 16:42:47.000 20 7848.14 985.17 53945.45 88888.00 2019-01-20 16:42:48.000 20 7848.17 985.16 53945.45 88888.00 2019-01-20 16:42:49.000 20 7848.21 985.15 53945.45 88888.00 2019-01-20 16:42:50.000 20 7848.27 985.14 53945.45 88888.00 2019-01-20 16:42:51.000 20 7848.32 985.13 53945.44 88888.00 2019-01-20 16:42:52.000 20 7848.36 985.14 53945.43 88888.00 2019-01-20 16:42:53.000 20 7848.41 985.13 53945.43 88888.00 2019-01-20 16:42:54.000 20 7848.46 985.11 53945.43 88888.00 2019-01-20 16:42:55.000 20 7848.51 985.10 53945.43 88888.00 2019-01-20 16:42:56.000 20 7848.56 985.10 53945.43 88888.00 2019-01-20 16:42:57.000 20 7848.62 985.09 53945.44 88888.00 2019-01-20 16:42:58.000 20 7848.66 985.08 53945.45 88888.00 2019-01-20 16:42:59.000 20 7848.70 985.07 53945.44 88888.00 2019-01-20 16:43:00.000 20 7848.74 985.06 53945.43 88888.00 2019-01-20 16:43:01.000 20 7848.79 985.05 53945.43 88888.00 2019-01-20 16:43:02.000 20 7848.85 985.05 53945.42 88888.00 2019-01-20 16:43:03.000 20 7848.91 985.04 53945.43 88888.00 2019-01-20 16:43:04.000 20 7848.97 985.03 53945.45 88888.00 2019-01-20 16:43:05.000 20 7849.03 985.03 53945.46 88888.00 2019-01-20 16:43:06.000 20 7849.09 985.02 53945.47 88888.00 2019-01-20 16:43:07.000 20 7849.15 985.01 53945.48 88888.00 2019-01-20 16:43:08.000 20 7849.21 985.01 53945.48 88888.00 2019-01-20 16:43:09.000 20 7849.26 985.00 53945.47 88888.00 2019-01-20 16:43:10.000 20 7849.32 984.99 53945.48 88888.00 2019-01-20 16:43:11.000 20 7849.39 984.98 53945.50 88888.00 2019-01-20 16:43:12.000 20 7849.45 984.97 53945.51 88888.00 2019-01-20 16:43:13.000 20 7849.52 984.96 53945.52 88888.00 2019-01-20 16:43:14.000 20 7849.60 984.96 53945.54 88888.00 2019-01-20 16:43:15.000 20 7849.67 984.96 53945.54 88888.00 2019-01-20 16:43:16.000 20 7849.73 984.95 53945.54 88888.00 2019-01-20 16:43:17.000 20 7849.80 984.95 53945.55 88888.00 2019-01-20 16:43:18.000 20 7849.87 984.96 53945.56 88888.00 2019-01-20 16:43:19.000 20 7849.94 984.96 53945.57 88888.00 2019-01-20 16:43:20.000 20 7850.01 984.95 53945.58 88888.00 2019-01-20 16:43:21.000 20 7850.07 984.95 53945.59 88888.00 2019-01-20 16:43:22.000 20 7850.14 984.95 53945.61 88888.00 2019-01-20 16:43:23.000 20 7850.22 984.95 53945.62 88888.00 2019-01-20 16:43:24.000 20 7850.30 984.94 53945.64 88888.00 2019-01-20 16:43:25.000 20 7850.37 984.93 53945.66 88888.00 2019-01-20 16:43:26.000 20 7850.45 984.92 53945.68 88888.00 2019-01-20 16:43:27.000 20 7850.52 984.92 53945.70 88888.00 2019-01-20 16:43:28.000 20 7850.59 984.92 53945.73 88888.00 2019-01-20 16:43:29.000 20 7850.66 984.93 53945.72 88888.00 2019-01-20 16:43:30.000 20 7850.73 984.93 53945.73 88888.00 2019-01-20 16:43:31.000 20 7850.79 984.92 53945.75 88888.00 2019-01-20 16:43:32.000 20 7850.85 984.92 53945.77 88888.00 2019-01-20 16:43:33.000 20 7850.91 984.91 53945.78 88888.00 2019-01-20 16:43:34.000 20 7850.96 984.90 53945.79 88888.00 2019-01-20 16:43:35.000 20 7851.01 984.89 53945.78 88888.00 2019-01-20 16:43:36.000 20 7851.05 984.88 53945.76 88888.00 2019-01-20 16:43:37.000 20 7851.10 984.88 53945.74 88888.00 2019-01-20 16:43:38.000 20 7851.13 984.89 53945.74 88888.00 2019-01-20 16:43:39.000 20 7851.17 984.90 53945.75 88888.00 2019-01-20 16:43:40.000 20 7851.20 984.90 53945.76 88888.00 2019-01-20 16:43:41.000 20 7851.24 984.89 53945.76 88888.00 2019-01-20 16:43:42.000 20 7851.27 984.87 53945.75 88888.00 2019-01-20 16:43:43.000 20 7851.29 984.87 53945.74 88888.00 2019-01-20 16:43:44.000 20 7851.30 984.87 53945.73 88888.00 2019-01-20 16:43:45.000 20 7851.32 984.88 53945.72 88888.00 2019-01-20 16:43:46.000 20 7851.34 984.87 53945.71 88888.00 2019-01-20 16:43:47.000 20 7851.36 984.87 53945.70 88888.00 2019-01-20 16:43:48.000 20 7851.38 984.87 53945.70 88888.00 2019-01-20 16:43:49.000 20 7851.40 984.87 53945.69 88888.00 2019-01-20 16:43:50.000 20 7851.41 984.87 53945.67 88888.00 2019-01-20 16:43:51.000 20 7851.41 984.87 53945.67 88888.00 2019-01-20 16:43:52.000 20 7851.44 984.89 53945.66 88888.00 2019-01-20 16:43:53.000 20 7851.46 984.91 53945.64 88888.00 2019-01-20 16:43:54.000 20 7851.47 984.91 53945.61 88888.00 2019-01-20 16:43:55.000 20 7851.48 984.91 53945.59 88888.00 2019-01-20 16:43:56.000 20 7851.49 984.90 53945.57 88888.00 2019-01-20 16:43:57.000 20 7851.48 984.89 53945.56 88888.00 2019-01-20 16:43:58.000 20 7851.48 984.89 53945.55 88888.00 2019-01-20 16:43:59.000 20 7851.49 984.90 53945.55 88888.00 2019-01-20 16:44:00.000 20 7851.50 984.92 53945.52 88888.00 2019-01-20 16:44:01.000 20 7851.50 984.91 53945.49 88888.00 2019-01-20 16:44:02.000 20 7851.48 984.90 53945.47 88888.00 2019-01-20 16:44:03.000 20 7851.47 984.90 53945.45 88888.00 2019-01-20 16:44:04.000 20 7851.46 984.90 53945.43 88888.00 2019-01-20 16:44:05.000 20 7851.45 984.90 53945.41 88888.00 2019-01-20 16:44:06.000 20 7851.46 984.91 53945.41 88888.00 2019-01-20 16:44:07.000 20 7851.46 984.92 53945.39 88888.00 2019-01-20 16:44:08.000 20 7851.46 984.92 53945.37 88888.00 2019-01-20 16:44:09.000 20 7851.45 984.92 53945.36 88888.00 2019-01-20 16:44:10.000 20 7851.45 984.93 53945.34 88888.00 2019-01-20 16:44:11.000 20 7851.44 984.95 53945.31 88888.00 2019-01-20 16:44:12.000 20 7851.44 984.96 53945.29 88888.00 2019-01-20 16:44:13.000 20 7851.42 984.95 53945.28 88888.00 2019-01-20 16:44:14.000 20 7851.42 984.94 53945.27 88888.00 2019-01-20 16:44:15.000 20 7851.42 984.96 53945.27 88888.00 2019-01-20 16:44:16.000 20 7851.42 984.99 53945.27 88888.00 2019-01-20 16:44:17.000 20 7851.41 984.99 53945.27 88888.00 2019-01-20 16:44:18.000 20 7851.41 985.00 53945.25 88888.00 2019-01-20 16:44:19.000 20 7851.40 985.02 53945.21 88888.00 2019-01-20 16:44:20.000 20 7851.39 985.05 53945.19 88888.00 2019-01-20 16:44:21.000 20 7851.37 985.07 53945.17 88888.00 2019-01-20 16:44:22.000 20 7851.36 985.08 53945.15 88888.00 2019-01-20 16:44:23.000 20 7851.35 985.08 53945.13 88888.00 2019-01-20 16:44:24.000 20 7851.32 985.10 53945.10 88888.00 2019-01-20 16:44:25.000 20 7851.30 985.12 53945.08 88888.00 2019-01-20 16:44:26.000 20 7851.28 985.14 53945.07 88888.00 2019-01-20 16:44:27.000 20 7851.27 985.17 53945.06 88888.00 2019-01-20 16:44:28.000 20 7851.26 985.19 53945.04 88888.00 2019-01-20 16:44:29.000 20 7851.24 985.21 53945.03 88888.00 2019-01-20 16:44:30.000 20 7851.22 985.23 53945.00 88888.00 2019-01-20 16:44:31.000 20 7851.20 985.26 53944.98 88888.00 2019-01-20 16:44:32.000 20 7851.18 985.28 53944.96 88888.00 2019-01-20 16:44:33.000 20 7851.16 985.30 53944.94 88888.00 2019-01-20 16:44:34.000 20 7851.13 985.33 53944.92 88888.00 2019-01-20 16:44:35.000 20 7851.10 985.35 53944.89 88888.00 2019-01-20 16:44:36.000 20 7851.06 985.36 53944.86 88888.00 2019-01-20 16:44:37.000 20 7851.03 985.38 53944.84 88888.00 2019-01-20 16:44:38.000 20 7851.00 985.40 53944.83 88888.00 2019-01-20 16:44:39.000 20 7850.97 985.43 53944.80 88888.00 2019-01-20 16:44:40.000 20 7850.94 985.46 53944.80 88888.00 2019-01-20 16:44:41.000 20 7850.92 985.50 53944.79 88888.00 2019-01-20 16:44:42.000 20 7850.90 985.53 53944.78 88888.00 2019-01-20 16:44:43.000 20 7850.88 985.55 53944.77 88888.00 2019-01-20 16:44:44.000 20 7850.85 985.56 53944.75 88888.00 2019-01-20 16:44:45.000 20 7850.83 985.59 53944.72 88888.00 2019-01-20 16:44:46.000 20 7850.80 985.62 53944.71 88888.00 2019-01-20 16:44:47.000 20 7850.77 985.63 53944.71 88888.00 2019-01-20 16:44:48.000 20 7850.76 985.65 53944.71 88888.00 2019-01-20 16:44:49.000 20 7850.75 985.66 53944.70 88888.00 2019-01-20 16:44:50.000 20 7850.74 985.69 53944.71 88888.00 2019-01-20 16:44:51.000 20 7850.74 985.72 53944.73 88888.00 2019-01-20 16:44:52.000 20 7850.74 985.74 53944.73 88888.00 2019-01-20 16:44:53.000 20 7850.73 985.76 53944.72 88888.00 2019-01-20 16:44:54.000 20 7850.72 985.79 53944.73 88888.00 2019-01-20 16:44:55.000 20 7850.70 985.82 53944.73 88888.00 2019-01-20 16:44:56.000 20 7850.68 985.83 53944.73 88888.00 2019-01-20 16:44:57.000 20 7850.67 985.84 53944.74 88888.00 2019-01-20 16:44:58.000 20 7850.66 985.86 53944.75 88888.00 2019-01-20 16:44:59.000 20 7850.64 985.89 53944.75 88888.00 2019-01-20 16:45:00.000 20 7850.63 985.92 53944.75 88888.00 2019-01-20 16:45:01.000 20 7850.62 985.94 53944.76 88888.00 2019-01-20 16:45:02.000 20 7850.60 985.95 53944.76 88888.00 2019-01-20 16:45:03.000 20 7850.58 985.97 53944.76 88888.00 2019-01-20 16:45:04.000 20 7850.55 985.99 53944.74 88888.00 2019-01-20 16:45:05.000 20 7850.53 986.00 53944.73 88888.00 2019-01-20 16:45:06.000 20 7850.50 986.02 53944.72 88888.00 2019-01-20 16:45:07.000 20 7850.47 986.04 53944.73 88888.00 2019-01-20 16:45:08.000 20 7850.45 986.05 53944.74 88888.00 2019-01-20 16:45:09.000 20 7850.43 986.05 53944.74 88888.00 2019-01-20 16:45:10.000 20 7850.41 986.05 53944.74 88888.00 2019-01-20 16:45:11.000 20 7850.38 986.06 53944.75 88888.00 2019-01-20 16:45:12.000 20 7850.35 986.08 53944.75 88888.00 2019-01-20 16:45:13.000 20 7850.32 986.07 53944.74 88888.00 2019-01-20 16:45:14.000 20 7850.28 986.07 53944.74 88888.00 2019-01-20 16:45:15.000 20 7850.24 986.08 53944.73 88888.00 2019-01-20 16:45:16.000 20 7850.20 986.10 53944.73 88888.00 2019-01-20 16:45:17.000 20 7850.17 986.11 53944.73 88888.00 2019-01-20 16:45:18.000 20 7850.15 986.10 53944.72 88888.00 2019-01-20 16:45:19.000 20 7850.12 986.11 53944.71 88888.00 2019-01-20 16:45:20.000 20 7850.09 986.12 53944.70 88888.00 2019-01-20 16:45:21.000 20 7850.06 986.13 53944.71 88888.00 2019-01-20 16:45:22.000 20 7850.03 986.14 53944.70 88888.00 2019-01-20 16:45:23.000 20 7850.00 986.15 53944.70 88888.00 2019-01-20 16:45:24.000 20 7849.97 986.15 53944.70 88888.00 2019-01-20 16:45:25.000 20 7849.94 986.17 53944.69 88888.00 2019-01-20 16:45:26.000 20 7849.90 986.18 53944.66 88888.00 2019-01-20 16:45:27.000 20 7849.87 986.18 53944.66 88888.00 2019-01-20 16:45:28.000 20 7849.84 986.18 53944.66 88888.00 2019-01-20 16:45:29.000 20 7849.81 986.20 53944.65 88888.00 2019-01-20 16:45:30.000 20 7849.78 986.23 53944.64 88888.00 2019-01-20 16:45:31.000 20 7849.76 986.24 53944.63 88888.00 2019-01-20 16:45:32.000 20 7849.73 986.24 53944.62 88888.00 2019-01-20 16:45:33.000 20 7849.70 986.24 53944.62 88888.00 2019-01-20 16:45:34.000 20 7849.67 986.25 53944.62 88888.00 2019-01-20 16:45:35.000 20 7849.66 986.25 53944.64 88888.00 2019-01-20 16:45:36.000 20 7849.64 986.24 53944.63 88888.00 2019-01-20 16:45:37.000 20 7849.60 986.24 53944.61 88888.00 2019-01-20 16:45:38.000 20 7849.57 986.23 53944.61 88888.00 2019-01-20 16:45:39.000 20 7849.56 986.22 53944.62 88888.00 2019-01-20 16:45:40.000 20 7849.55 986.22 53944.63 88888.00 2019-01-20 16:45:41.000 20 7849.54 986.21 53944.62 88888.00 2019-01-20 16:45:42.000 20 7849.52 986.21 53944.60 88888.00 2019-01-20 16:45:43.000 20 7849.51 986.22 53944.59 88888.00 2019-01-20 16:45:44.000 20 7849.48 986.22 53944.59 88888.00 2019-01-20 16:45:45.000 20 7849.47 986.21 53944.60 88888.00 2019-01-20 16:45:46.000 20 7849.44 986.21 53944.58 88888.00 2019-01-20 16:45:47.000 20 7849.43 986.23 53944.58 88888.00 2019-01-20 16:45:48.000 20 7849.43 986.23 53944.58 88888.00 2019-01-20 16:45:49.000 20 7849.42 986.23 53944.59 88888.00 2019-01-20 16:45:50.000 20 7849.38 986.23 53944.59 88888.00 2019-01-20 16:45:51.000 20 7849.35 986.22 53944.58 88888.00 2019-01-20 16:45:52.000 20 7849.36 986.21 53944.58 88888.00 2019-01-20 16:45:53.000 20 7849.35 986.21 53944.59 88888.00 2019-01-20 16:45:54.000 20 7849.34 986.22 53944.59 88888.00 2019-01-20 16:45:55.000 20 7849.33 986.21 53944.58 88888.00 2019-01-20 16:45:56.000 20 7849.32 986.20 53944.57 88888.00 2019-01-20 16:45:57.000 20 7849.31 986.21 53944.57 88888.00 2019-01-20 16:45:58.000 20 7849.32 986.21 53944.59 88888.00 2019-01-20 16:45:59.000 20 7849.33 986.20 53944.60 88888.00 2019-01-20 16:46:00.000 20 7849.33 986.18 53944.60 88888.00 2019-01-20 16:46:01.000 20 7849.32 986.18 53944.60 88888.00 2019-01-20 16:46:02.000 20 7849.31 986.17 53944.59 88888.00 2019-01-20 16:46:03.000 20 7849.32 986.15 53944.61 88888.00 2019-01-20 16:46:04.000 20 7849.34 986.14 53944.62 88888.00 2019-01-20 16:46:05.000 20 7849.36 986.15 53944.62 88888.00 2019-01-20 16:46:06.000 20 7849.39 986.14 53944.64 88888.00 2019-01-20 16:46:07.000 20 7849.40 986.12 53944.65 88888.00 2019-01-20 16:46:08.000 20 7849.41 986.12 53944.67 88888.00 2019-01-20 16:46:09.000 20 7849.43 986.11 53944.68 88888.00 2019-01-20 16:46:10.000 20 7849.44 986.10 53944.68 88888.00 2019-01-20 16:46:11.000 20 7849.45 986.10 53944.67 88888.00 2019-01-20 16:46:12.000 20 7849.46 986.11 53944.68 88888.00 2019-01-20 16:46:13.000 20 7849.47 986.11 53944.69 88888.00 2019-01-20 16:46:14.000 20 7849.48 986.11 53944.68 88888.00 2019-01-20 16:46:15.000 20 7849.49 986.10 53944.66 88888.00 2019-01-20 16:46:16.000 20 7849.49 986.09 53944.66 88888.00 2019-01-20 16:46:17.000 20 7849.49 986.09 53944.66 88888.00 2019-01-20 16:46:18.000 20 7849.49 986.08 53944.67 88888.00 2019-01-20 16:46:19.000 20 7849.49 986.06 53944.68 88888.00 2019-01-20 16:46:20.000 20 7849.48 986.04 53944.68 88888.00 2019-01-20 16:46:21.000 20 7849.49 986.02 53944.68 88888.00 2019-01-20 16:46:22.000 20 7849.49 986.00 53944.68 88888.00 2019-01-20 16:46:23.000 20 7849.50 986.01 53944.68 88888.00 2019-01-20 16:46:24.000 20 7849.50 986.01 53944.67 88888.00 2019-01-20 16:46:25.000 20 7849.51 985.99 53944.67 88888.00 2019-01-20 16:46:26.000 20 7849.51 985.98 53944.68 88888.00 2019-01-20 16:46:27.000 20 7849.51 985.97 53944.69 88888.00 2019-01-20 16:46:28.000 20 7849.51 985.94 53944.70 88888.00 2019-01-20 16:46:29.000 20 7849.52 985.93 53944.69 88888.00 2019-01-20 16:46:30.000 20 7849.53 985.91 53944.68 88888.00 2019-01-20 16:46:31.000 20 7849.53 985.89 53944.69 88888.00 2019-01-20 16:46:32.000 20 7849.54 985.89 53944.70 88888.00 2019-01-20 16:46:33.000 20 7849.55 985.89 53944.71 88888.00 2019-01-20 16:46:34.000 20 7849.57 985.89 53944.72 88888.00 2019-01-20 16:46:35.000 20 7849.57 985.87 53944.72 88888.00 2019-01-20 16:46:36.000 20 7849.56 985.85 53944.71 88888.00 2019-01-20 16:46:37.000 20 7849.56 985.84 53944.72 88888.00 2019-01-20 16:46:38.000 20 7849.57 985.84 53944.71 88888.00 2019-01-20 16:46:39.000 20 7849.58 985.83 53944.71 88888.00 2019-01-20 16:46:40.000 20 7849.59 985.82 53944.73 88888.00 2019-01-20 16:46:41.000 20 7849.60 985.81 53944.74 88888.00 2019-01-20 16:46:42.000 20 7849.63 985.79 53944.74 88888.00 2019-01-20 16:46:43.000 20 7849.65 985.78 53944.76 88888.00 2019-01-20 16:46:44.000 20 7849.66 985.78 53944.77 88888.00 2019-01-20 16:46:45.000 20 7849.66 985.78 53944.76 88888.00 2019-01-20 16:46:46.000 20 7849.67 985.77 53944.77 88888.00 2019-01-20 16:46:47.000 20 7849.69 985.74 53944.78 88888.00 2019-01-20 16:46:48.000 20 7849.71 985.73 53944.79 88888.00 2019-01-20 16:46:49.000 20 7849.72 985.73 53944.79 88888.00 2019-01-20 16:46:50.000 20 7849.72 985.72 53944.80 88888.00 2019-01-20 16:46:51.000 20 7849.74 985.72 53944.81 88888.00 2019-01-20 16:46:52.000 20 7849.76 985.72 53944.83 88888.00 2019-01-20 16:46:53.000 20 7849.78 985.71 53944.83 88888.00 2019-01-20 16:46:54.000 20 7849.79 985.69 53944.83 88888.00 2019-01-20 16:46:55.000 20 7849.79 985.69 53944.85 88888.00 2019-01-20 16:46:56.000 20 7849.79 985.68 53944.86 88888.00 2019-01-20 16:46:57.000 20 7849.80 985.66 53944.86 88888.00 2019-01-20 16:46:58.000 20 7849.80 985.64 53944.86 88888.00 2019-01-20 16:46:59.000 20 7849.80 985.63 53944.88 88888.00 2019-01-20 16:47:00.000 20 7849.82 985.62 53944.88 88888.00 2019-01-20 16:47:01.000 20 7849.83 985.60 53944.89 88888.00 2019-01-20 16:47:02.000 20 7849.85 985.60 53944.91 88888.00 2019-01-20 16:47:03.000 20 7849.87 985.60 53944.93 88888.00 2019-01-20 16:47:04.000 20 7849.88 985.58 53944.92 88888.00 2019-01-20 16:47:05.000 20 7849.88 985.57 53944.93 88888.00 2019-01-20 16:47:06.000 20 7849.88 985.55 53944.93 88888.00 2019-01-20 16:47:07.000 20 7849.88 985.53 53944.92 88888.00 2019-01-20 16:47:08.000 20 7849.87 985.53 53944.94 88888.00 2019-01-20 16:47:09.000 20 7849.88 985.52 53944.95 88888.00 2019-01-20 16:47:10.000 20 7849.89 985.51 53944.94 88888.00 2019-01-20 16:47:11.000 20 7849.89 985.50 53944.94 88888.00 2019-01-20 16:47:12.000 20 7849.90 985.50 53944.96 88888.00 2019-01-20 16:47:13.000 20 7849.90 985.49 53944.96 88888.00 2019-01-20 16:47:14.000 20 7849.90 985.47 53944.97 88888.00 2019-01-20 16:47:15.000 20 7849.91 985.46 53944.99 88888.00 2019-01-20 16:47:16.000 20 7849.92 985.44 53945.02 88888.00 2019-01-20 16:47:17.000 20 7849.94 985.42 53945.03 88888.00 2019-01-20 16:47:18.000 20 7849.95 985.41 53945.04 88888.00 2019-01-20 16:47:19.000 20 7849.97 985.40 53945.05 88888.00 2019-01-20 16:47:20.000 20 7850.00 985.39 53945.07 88888.00 2019-01-20 16:47:21.000 20 7850.03 985.37 53945.09 88888.00 2019-01-20 16:47:22.000 20 7850.04 985.35 53945.11 88888.00 2019-01-20 16:47:23.000 20 7850.05 985.34 53945.13 88888.00 2019-01-20 16:47:24.000 20 7850.06 985.32 53945.15 88888.00 2019-01-20 16:47:25.000 20 7850.08 985.30 53945.16 88888.00 2019-01-20 16:47:26.000 20 7850.09 985.26 53945.17 88888.00 2019-01-20 16:47:27.000 20 7850.11 985.23 53945.20 88888.00 2019-01-20 16:47:28.000 20 7850.14 985.23 53945.22 88888.00 2019-01-20 16:47:29.000 20 7850.17 985.22 53945.24 88888.00 2019-01-20 16:47:30.000 20 7850.18 985.20 53945.28 88888.00 2019-01-20 16:47:31.000 20 7850.20 985.18 53945.29 88888.00 2019-01-20 16:47:32.000 20 7850.22 985.17 53945.29 88888.00 2019-01-20 16:47:33.000 20 7850.23 985.15 53945.29 88888.00 2019-01-20 16:47:34.000 20 7850.24 985.12 53945.30 88888.00 2019-01-20 16:47:35.000 20 7850.24 985.09 53945.30 88888.00 2019-01-20 16:47:36.000 20 7850.25 985.08 53945.31 88888.00 2019-01-20 16:47:37.000 20 7850.27 985.06 53945.33 88888.00 2019-01-20 16:47:38.000 20 7850.29 985.05 53945.35 88888.00 2019-01-20 16:47:39.000 20 7850.30 985.03 53945.35 88888.00 2019-01-20 16:47:40.000 20 7850.31 985.02 53945.36 88888.00 2019-01-20 16:47:41.000 20 7850.33 985.00 53945.38 88888.00 2019-01-20 16:47:42.000 20 7850.35 984.98 53945.38 88888.00 2019-01-20 16:47:43.000 20 7850.36 984.95 53945.39 88888.00 2019-01-20 16:47:44.000 20 7850.35 984.93 53945.39 88888.00 2019-01-20 16:47:45.000 20 7850.35 984.91 53945.39 88888.00 2019-01-20 16:47:46.000 20 7850.36 984.90 53945.41 88888.00 2019-01-20 16:47:47.000 20 7850.38 984.89 53945.44 88888.00 2019-01-20 16:47:48.000 20 7850.40 984.87 53945.46 88888.00 2019-01-20 16:47:49.000 20 7850.40 984.84 53945.47 88888.00 2019-01-20 16:47:50.000 20 7850.40 984.81 53945.48 88888.00 2019-01-20 16:47:51.000 20 7850.41 984.77 53945.47 88888.00 2019-01-20 16:47:52.000 20 7850.42 984.73 53945.48 88888.00 2019-01-20 16:47:53.000 20 7850.45 984.71 53945.49 88888.00 2019-01-20 16:47:54.000 20 7850.47 984.69 53945.50 88888.00 2019-01-20 16:47:55.000 20 7850.48 984.66 53945.52 88888.00 2019-01-20 16:47:56.000 20 7850.49 984.62 53945.54 88888.00 2019-01-20 16:47:57.000 20 7850.51 984.59 53945.55 88888.00 2019-01-20 16:47:58.000 20 7850.52 984.57 53945.56 88888.00 2019-01-20 16:47:59.000 20 7850.53 984.54 53945.55 88888.00 2019-01-20 16:48:00.000 20 7850.53 984.49 53945.56 88888.00 2019-01-20 16:48:01.000 20 7850.53 984.46 53945.57 88888.00 2019-01-20 16:48:02.000 20 7850.54 984.44 53945.56 88888.00 2019-01-20 16:48:03.000 20 7850.53 984.40 53945.57 88888.00 2019-01-20 16:48:04.000 20 7850.53 984.36 53945.60 88888.00 2019-01-20 16:48:05.000 20 7850.54 984.34 53945.61 88888.00 2019-01-20 16:48:06.000 20 7850.56 984.30 53945.61 88888.00 2019-01-20 16:48:07.000 20 7850.57 984.26 53945.62 88888.00 2019-01-20 16:48:08.000 20 7850.59 984.23 53945.64 88888.00 2019-01-20 16:48:09.000 20 7850.61 984.21 53945.66 88888.00 2019-01-20 16:48:10.000 20 7850.63 984.17 53945.66 88888.00 2019-01-20 16:48:11.000 20 7850.62 984.13 53945.67 88888.00 2019-01-20 16:48:12.000 20 7850.62 984.11 53945.70 88888.00 2019-01-20 16:48:13.000 20 7850.65 984.09 53945.71 88888.00 2019-01-20 16:48:14.000 20 7850.68 984.08 53945.70 88888.00 2019-01-20 16:48:15.000 20 7850.69 984.06 53945.72 88888.00 2019-01-20 16:48:16.000 20 7850.71 984.04 53945.74 88888.00 2019-01-20 16:48:17.000 20 7850.73 984.01 53945.75 88888.00 2019-01-20 16:48:18.000 20 7850.74 983.99 53945.78 88888.00 2019-01-20 16:48:19.000 20 7850.76 983.98 53945.79 88888.00 2019-01-20 16:48:20.000 20 7850.77 983.96 53945.79 88888.00 2019-01-20 16:48:21.000 20 7850.77 983.91 53945.80 88888.00 2019-01-20 16:48:22.000 20 7850.78 983.88 53945.80 88888.00 2019-01-20 16:48:23.000 20 7850.78 983.87 53945.80 88888.00 2019-01-20 16:48:24.000 20 7850.78 983.85 53945.82 88888.00 2019-01-20 16:48:25.000 20 7850.79 983.82 53945.84 88888.00 2019-01-20 16:48:26.000 20 7850.80 983.79 53945.86 88888.00 2019-01-20 16:48:27.000 20 7850.81 983.76 53945.88 88888.00 2019-01-20 16:48:28.000 20 7850.83 983.74 53945.89 88888.00 2019-01-20 16:48:29.000 20 7850.85 983.72 53945.91 88888.00 2019-01-20 16:48:30.000 20 7850.87 983.71 53945.93 88888.00 2019-01-20 16:48:31.000 20 7850.88 983.69 53945.96 88888.00 2019-01-20 16:48:32.000 20 7850.89 983.66 53945.98 88888.00 2019-01-20 16:48:33.000 20 7850.90 983.63 53946.00 88888.00 2019-01-20 16:48:34.000 20 7850.92 983.61 53946.03 88888.00 2019-01-20 16:48:35.000 20 7850.94 983.61 53946.05 88888.00 2019-01-20 16:48:36.000 20 7850.95 983.60 53946.05 88888.00 2019-01-20 16:48:37.000 20 7850.96 983.57 53946.07 88888.00 2019-01-20 16:48:38.000 20 7850.97 983.53 53946.09 88888.00 2019-01-20 16:48:39.000 20 7850.98 983.51 53946.12 88888.00 2019-01-20 16:48:40.000 20 7851.01 983.51 53946.15 88888.00 2019-01-20 16:48:41.000 20 7851.04 983.50 53946.18 88888.00 2019-01-20 16:48:42.000 20 7851.06 983.47 53946.21 88888.00 2019-01-20 16:48:43.000 20 7851.07 983.46 53946.22 88888.00 2019-01-20 16:48:44.000 20 7851.07 983.45 53946.21 88888.00 2019-01-20 16:48:45.000 20 7851.08 983.43 53946.21 88888.00 2019-01-20 16:48:46.000 20 7851.08 983.41 53946.21 88888.00 2019-01-20 16:48:47.000 20 7851.07 983.40 53946.21 88888.00 2019-01-20 16:48:48.000 20 7851.08 983.38 53946.24 88888.00 2019-01-20 16:48:49.000 20 7851.10 983.37 53946.27 88888.00 2019-01-20 16:48:50.000 20 7851.12 983.37 53946.29 88888.00 2019-01-20 16:48:51.000 20 7851.13 983.37 53946.32 88888.00 2019-01-20 16:48:52.000 20 7851.15 983.36 53946.33 88888.00 2019-01-20 16:48:53.000 20 7851.17 983.35 53946.34 88888.00 2019-01-20 16:48:54.000 20 7851.17 983.33 53946.34 88888.00 2019-01-20 16:48:55.000 20 7851.18 983.31 53946.34 88888.00 2019-01-20 16:48:56.000 20 7851.19 983.28 53946.34 88888.00 2019-01-20 16:48:57.000 20 7851.17 983.26 53946.36 88888.00 2019-01-20 16:48:58.000 20 7851.15 983.24 53946.36 88888.00 2019-01-20 16:48:59.000 20 7851.16 983.25 53946.35 88888.00 2019-01-20 16:49:00.000 20 7851.17 983.25 53946.37 88888.00 2019-01-20 16:49:01.000 20 7851.16 983.24 53946.37 88888.00 2019-01-20 16:49:02.000 20 7851.15 983.22 53946.36 88888.00 2019-01-20 16:49:03.000 20 7851.15 983.19 53946.35 88888.00 2019-01-20 16:49:04.000 20 7851.12 983.17 53946.33 88888.00 2019-01-20 16:49:05.000 20 7851.08 983.14 53946.30 88888.00 2019-01-20 16:49:06.000 20 7851.05 983.12 53946.29 88888.00 2019-01-20 16:49:07.000 20 7851.04 983.10 53946.28 88888.00 2019-01-20 16:49:08.000 20 7851.03 983.08 53946.29 88888.00 2019-01-20 16:49:09.000 20 7851.01 983.07 53946.29 88888.00 2019-01-20 16:49:10.000 20 7851.00 983.06 53946.28 88888.00 2019-01-20 16:49:11.000 20 7850.98 983.06 53946.26 88888.00 2019-01-20 16:49:12.000 20 7850.97 983.04 53946.25 88888.00 2019-01-20 16:49:13.000 20 7850.95 983.02 53946.25 88888.00 2019-01-20 16:49:14.000 20 7850.94 982.99 53946.26 88888.00 2019-01-20 16:49:15.000 20 7850.93 982.96 53946.25 88888.00 2019-01-20 16:49:16.000 20 7850.91 982.92 53946.25 88888.00 2019-01-20 16:49:17.000 20 7850.89 982.90 53946.24 88888.00 2019-01-20 16:49:18.000 20 7850.88 982.88 53946.24 88888.00 2019-01-20 16:49:19.000 20 7850.88 982.85 53946.25 88888.00 2019-01-20 16:49:20.000 20 7850.86 982.84 53946.23 88888.00 2019-01-20 16:49:21.000 20 7850.84 982.84 53946.22 88888.00 2019-01-20 16:49:22.000 20 7850.84 982.83 53946.21 88888.00 2019-01-20 16:49:23.000 20 7850.83 982.81 53946.21 88888.00 2019-01-20 16:49:24.000 20 7850.82 982.79 53946.20 88888.00 2019-01-20 16:49:25.000 20 7850.80 982.77 53946.18 88888.00 2019-01-20 16:49:26.000 20 7850.79 982.76 53946.18 88888.00 2019-01-20 16:49:27.000 20 7850.78 982.74 53946.17 88888.00 2019-01-20 16:49:28.000 20 7850.77 982.73 53946.16 88888.00 2019-01-20 16:49:29.000 20 7850.75 982.73 53946.16 88888.00 2019-01-20 16:49:30.000 20 7850.73 982.72 53946.14 88888.00 2019-01-20 16:49:31.000 20 7850.72 982.71 53946.12 88888.00 2019-01-20 16:49:32.000 20 7850.70 982.71 53946.11 88888.00 2019-01-20 16:49:33.000 20 7850.70 982.70 53946.10 88888.00 2019-01-20 16:49:34.000 20 7850.69 982.67 53946.11 88888.00 2019-01-20 16:49:35.000 20 7850.67 982.65 53946.11 88888.00 2019-01-20 16:49:36.000 20 7850.66 982.62 53946.11 88888.00 2019-01-20 16:49:37.000 20 7850.66 982.61 53946.09 88888.00 2019-01-20 16:49:38.000 20 7850.65 982.62 53946.09 88888.00 2019-01-20 16:49:39.000 20 7850.64 982.62 53946.09 88888.00 2019-01-20 16:49:40.000 20 7850.65 982.62 53946.09 88888.00 2019-01-20 16:49:41.000 20 7850.65 982.62 53946.11 88888.00 2019-01-20 16:49:42.000 20 7850.65 982.62 53946.11 88888.00 2019-01-20 16:49:43.000 20 7850.66 982.62 53946.09 88888.00 2019-01-20 16:49:44.000 20 7850.68 982.62 53946.09 88888.00 2019-01-20 16:49:45.000 20 7850.69 982.62 53946.10 88888.00 2019-01-20 16:49:46.000 20 7850.69 982.63 53946.10 88888.00 2019-01-20 16:49:47.000 20 7850.70 982.64 53946.09 88888.00 2019-01-20 16:49:48.000 20 7850.69 982.63 53946.09 88888.00 2019-01-20 16:49:49.000 20 7850.68 982.64 53946.09 88888.00 2019-01-20 16:49:50.000 20 7850.68 982.65 53946.07 88888.00 2019-01-20 16:49:51.000 20 7850.69 982.65 53946.06 88888.00 2019-01-20 16:49:52.000 20 7850.71 982.65 53946.07 88888.00 2019-01-20 16:49:53.000 20 7850.71 982.66 53946.08 88888.00 2019-01-20 16:49:54.000 20 7850.72 982.66 53946.08 88888.00 2019-01-20 16:49:55.000 20 7850.74 982.65 53946.09 88888.00 2019-01-20 16:49:56.000 20 7850.75 982.65 53946.10 88888.00 2019-01-20 16:49:57.000 20 7850.76 982.66 53946.09 88888.00 2019-01-20 16:49:58.000 20 7850.76 982.66 53946.08 88888.00 2019-01-20 16:49:59.000 20 7850.77 982.65 53946.07 88888.00 2019-01-20 16:50:00.000 20 7850.79 982.65 53946.07 88888.00 2019-01-20 16:50:01.000 20 7850.79 982.64 53946.06 88888.00 2019-01-20 16:50:02.000 20 7850.80 982.64 53946.07 88888.00 2019-01-20 16:50:03.000 20 7850.82 982.65 53946.07 88888.00 2019-01-20 16:50:04.000 20 7850.84 982.65 53946.07 88888.00 2019-01-20 16:50:05.000 20 7850.84 982.64 53946.05 88888.00 2019-01-20 16:50:06.000 20 7850.85 982.63 53946.03 88888.00 2019-01-20 16:50:07.000 20 7850.86 982.64 53946.03 88888.00 2019-01-20 16:50:08.000 20 7850.89 982.64 53946.05 88888.00 2019-01-20 16:50:09.000 20 7850.90 982.65 53946.05 88888.00 2019-01-20 16:50:10.000 20 7850.91 982.65 53946.07 88888.00 2019-01-20 16:50:11.000 20 7850.94 982.65 53946.09 88888.00 2019-01-20 16:50:12.000 20 7850.96 982.64 53946.10 88888.00 2019-01-20 16:50:13.000 20 7850.98 982.63 53946.11 88888.00 2019-01-20 16:50:14.000 20 7851.01 982.62 53946.11 88888.00 2019-01-20 16:50:15.000 20 7851.03 982.62 53946.11 88888.00 2019-01-20 16:50:16.000 20 7851.05 982.61 53946.11 88888.00 2019-01-20 16:50:17.000 20 7851.07 982.61 53946.12 88888.00 2019-01-20 16:50:18.000 20 7851.08 982.60 53946.11 88888.00 2019-01-20 16:50:19.000 20 7851.11 982.59 53946.10 88888.00 2019-01-20 16:50:20.000 20 7851.13 982.59 53946.11 88888.00 2019-01-20 16:50:21.000 20 7851.15 982.60 53946.11 88888.00 2019-01-20 16:50:22.000 20 7851.15 982.60 53946.11 88888.00 2019-01-20 16:50:23.000 20 7851.16 982.59 53946.11 88888.00 2019-01-20 16:50:24.000 20 7851.18 982.59 53946.11 88888.00 2019-01-20 16:50:25.000 20 7851.21 982.59 53946.11 88888.00 2019-01-20 16:50:26.000 20 7851.22 982.59 53946.12 88888.00 2019-01-20 16:50:27.000 20 7851.23 982.59 53946.12 88888.00 2019-01-20 16:50:28.000 20 7851.24 982.58 53946.11 88888.00 2019-01-20 16:50:29.000 20 7851.25 982.57 53946.09 88888.00 2019-01-20 16:50:30.000 20 7851.26 982.58 53946.09 88888.00 2019-01-20 16:50:31.000 20 7851.27 982.58 53946.09 88888.00 2019-01-20 16:50:32.000 20 7851.29 982.57 53946.10 88888.00 2019-01-20 16:50:33.000 20 7851.31 982.57 53946.09 88888.00 2019-01-20 16:50:34.000 20 7851.33 982.59 53946.07 88888.00 2019-01-20 16:50:35.000 20 7851.34 982.59 53946.07 88888.00 2019-01-20 16:50:36.000 20 7851.35 982.58 53946.06 88888.00 2019-01-20 16:50:37.000 20 7851.35 982.57 53946.06 88888.00 2019-01-20 16:50:38.000 20 7851.36 982.57 53946.05 88888.00 2019-01-20 16:50:39.000 20 7851.37 982.58 53946.05 88888.00 2019-01-20 16:50:40.000 20 7851.37 982.59 53946.03 88888.00 2019-01-20 16:50:41.000 20 7851.37 982.59 53946.00 88888.00 2019-01-20 16:50:42.000 20 7851.37 982.59 53945.99 88888.00 2019-01-20 16:50:43.000 20 7851.38 982.60 53945.98 88888.00 2019-01-20 16:50:44.000 20 7851.39 982.61 53945.98 88888.00 2019-01-20 16:50:45.000 20 7851.39 982.61 53945.95 88888.00 2019-01-20 16:50:46.000 20 7851.37 982.61 53945.92 88888.00 2019-01-20 16:50:47.000 20 7851.36 982.61 53945.91 88888.00 2019-01-20 16:50:48.000 20 7851.36 982.61 53945.90 88888.00 2019-01-20 16:50:49.000 20 7851.36 982.62 53945.88 88888.00 2019-01-20 16:50:50.000 20 7851.35 982.65 53945.86 88888.00 2019-01-20 16:50:51.000 20 7851.35 982.66 53945.83 88888.00 2019-01-20 16:50:52.000 20 7851.33 982.66 53945.79 88888.00 2019-01-20 16:50:53.000 20 7851.30 982.66 53945.76 88888.00 2019-01-20 16:50:54.000 20 7851.27 982.67 53945.72 88888.00 2019-01-20 16:50:55.000 20 7851.25 982.68 53945.68 88888.00 2019-01-20 16:50:56.000 20 7851.21 982.68 53945.64 88888.00 2019-01-20 16:50:57.000 20 7851.16 982.69 53945.59 88888.00 2019-01-20 16:50:58.000 20 7851.12 982.71 53945.55 88888.00 2019-01-20 16:50:59.000 20 7851.06 982.71 53945.52 88888.00 2019-01-20 16:51:00.000 20 7851.01 982.72 53945.49 88888.00 2019-01-20 16:51:01.000 20 7850.97 982.71 53945.45 88888.00 2019-01-20 16:51:02.000 20 7850.91 982.71 53945.40 88888.00 2019-01-20 16:51:03.000 20 7850.83 982.71 53945.35 88888.00 2019-01-20 16:51:04.000 20 7850.76 982.70 53945.27 88888.00 2019-01-20 16:51:05.000 20 7850.66 982.69 53945.20 88888.00 2019-01-20 16:51:06.000 20 7850.55 982.69 53945.14 88888.00 2019-01-20 16:51:07.000 20 7850.44 982.68 53945.06 88888.00 2019-01-20 16:51:08.000 20 7850.33 982.66 53944.99 88888.00 2019-01-20 16:51:09.000 20 7850.24 982.63 53944.94 88888.00 2019-01-20 16:51:10.000 20 7850.15 982.60 53944.89 88888.00 2019-01-20 16:51:11.000 20 7850.03 982.56 53944.81 88888.00 2019-01-20 16:51:12.000 20 7849.90 982.52 53944.72 88888.00 2019-01-20 16:51:13.000 20 7849.75 982.47 53944.63 88888.00 2019-01-20 16:51:14.000 20 7849.59 982.43 53944.52 88888.00 2019-01-20 16:51:15.000 20 7849.44 982.38 53944.43 88888.00 2019-01-20 16:51:16.000 20 7849.29 982.33 53944.34 88888.00 2019-01-20 16:51:17.000 20 7849.12 982.29 53944.24 88888.00 2019-01-20 16:51:18.000 20 7848.93 982.23 53944.14 88888.00 2019-01-20 16:51:19.000 20 7848.77 982.16 53944.05 88888.00 2019-01-20 16:51:20.000 20 7848.61 982.08 53943.98 88888.00 2019-01-20 16:51:21.000 20 7848.44 981.99 53943.89 88888.00 2019-01-20 16:51:22.000 20 7848.29 981.91 53943.80 88888.00 2019-01-20 16:51:23.000 20 7848.13 981.83 53943.73 88888.00 2019-01-20 16:51:24.000 20 7847.98 981.74 53943.68 88888.00 2019-01-20 16:51:25.000 20 7847.83 981.63 53943.63 88888.00 2019-01-20 16:51:26.000 20 7847.70 981.51 53943.59 88888.00 2019-01-20 16:51:27.000 20 7847.59 981.39 53943.55 88888.00 2019-01-20 16:51:28.000 20 7847.48 981.26 53943.52 88888.00 2019-01-20 16:51:29.000 20 7847.34 981.12 53943.46 88888.00 2019-01-20 16:51:30.000 20 7847.21 980.99 53943.42 88888.00 2019-01-20 16:51:31.000 20 7847.11 980.86 53943.38 88888.00 2019-01-20 16:51:32.000 20 7847.02 980.74 53943.34 88888.00 2019-01-20 16:51:33.000 20 7846.90 980.64 53943.30 88888.00 2019-01-20 16:51:34.000 20 7846.73 980.53 53943.22 88888.00 2019-01-20 16:51:35.000 20 7846.56 980.44 53943.12 88888.00 2019-01-20 16:51:36.000 20 7846.41 980.36 53943.05 88888.00 2019-01-20 16:51:37.000 20 7846.28 980.28 53943.00 88888.00 2019-01-20 16:51:38.000 20 7846.15 980.21 53942.92 88888.00 2019-01-20 16:51:39.000 20 7846.01 980.14 53942.84 88888.00 2019-01-20 16:51:40.000 20 7845.88 980.11 53942.76 88888.00 2019-01-20 16:51:41.000 20 7845.79 980.10 53942.71 88888.00 2019-01-20 16:51:42.000 20 7845.70 980.06 53942.68 88888.00 2019-01-20 16:51:43.000 20 7845.58 980.00 53942.63 88888.00 2019-01-20 16:51:44.000 20 7845.44 979.93 53942.56 88888.00 2019-01-20 16:51:45.000 20 7845.30 979.84 53942.49 88888.00 2019-01-20 16:51:46.000 20 7845.19 979.74 53942.43 88888.00 2019-01-20 16:51:47.000 20 7845.10 979.65 53942.39 88888.00 2019-01-20 16:51:48.000 20 7845.02 979.58 53942.37 88888.00 2019-01-20 16:51:49.000 20 7844.95 979.50 53942.34 88888.00 2019-01-20 16:51:50.000 20 7844.86 979.42 53942.30 88888.00 2019-01-20 16:51:51.000 20 7844.80 979.33 53942.27 88888.00 2019-01-20 16:51:52.000 20 7844.73 979.25 53942.23 88888.00 2019-01-20 16:51:53.000 20 7844.62 979.17 53942.18 88888.00 2019-01-20 16:51:54.000 20 7844.50 979.11 53942.14 88888.00 2019-01-20 16:51:55.000 20 7844.40 979.06 53942.07 88888.00 2019-01-20 16:51:56.000 20 7844.31 979.00 53942.00 88888.00 2019-01-20 16:51:57.000 20 7844.21 978.95 53941.95 88888.00 2019-01-20 16:51:58.000 20 7844.14 978.92 53941.91 88888.00 2019-01-20 16:51:59.000 20 7844.09 978.89 53941.89 88888.00 2019-01-20 16:52:00.000 20 7844.05 978.86 53941.89 88888.00 2019-01-20 16:52:01.000 20 7844.00 978.85 53941.88 88888.00 2019-01-20 16:52:02.000 20 7843.97 978.83 53941.89 88888.00 2019-01-20 16:52:03.000 20 7843.94 978.82 53941.89 88888.00 2019-01-20 16:52:04.000 20 7843.92 978.82 53941.89 88888.00 2019-01-20 16:52:05.000 20 7843.93 978.85 53941.90 88888.00 2019-01-20 16:52:06.000 20 7843.93 978.92 53941.90 88888.00 2019-01-20 16:52:07.000 20 7843.92 978.98 53941.92 88888.00 2019-01-20 16:52:08.000 20 7843.94 979.04 53941.96 88888.00 2019-01-20 16:52:09.000 20 7844.00 979.12 53942.01 88888.00 2019-01-20 16:52:10.000 20 7844.08 979.18 53942.07 88888.00 2019-01-20 16:52:11.000 20 7844.12 979.20 53942.11 88888.00 2019-01-20 16:52:12.000 20 7844.15 979.19 53942.12 88888.00 2019-01-20 16:52:13.000 20 7844.17 979.20 53942.13 88888.00 2019-01-20 16:52:14.000 20 7844.20 979.20 53942.14 88888.00 2019-01-20 16:52:15.000 20 7844.19 979.19 53942.14 88888.00 2019-01-20 16:52:16.000 20 7844.16 979.17 53942.12 88888.00 2019-01-20 16:52:17.000 20 7844.12 979.15 53942.11 88888.00 2019-01-20 16:52:18.000 20 7844.05 979.10 53942.07 88888.00 2019-01-20 16:52:19.000 20 7843.95 979.06 53942.04 88888.00 2019-01-20 16:52:20.000 20 7843.86 979.03 53941.99 88888.00 2019-01-20 16:52:21.000 20 7843.79 979.02 53941.96 88888.00 2019-01-20 16:52:22.000 20 7843.73 979.03 53941.94 88888.00 2019-01-20 16:52:23.000 20 7843.65 979.03 53941.89 88888.00 2019-01-20 16:52:24.000 20 7843.57 979.03 53941.84 88888.00 2019-01-20 16:52:25.000 20 7843.50 979.04 53941.82 88888.00 2019-01-20 16:52:26.000 20 7843.45 979.07 53941.81 88888.00 2019-01-20 16:52:27.000 20 7843.42 979.11 53941.82 88888.00 2019-01-20 16:52:28.000 20 7843.39 979.17 53941.83 88888.00 2019-01-20 16:52:29.000 20 7843.37 979.26 53941.82 88888.00 2019-01-20 16:52:30.000 20 7843.34 979.35 53941.80 88888.00 2019-01-20 16:52:31.000 20 7843.30 979.44 53941.78 88888.00 2019-01-20 16:52:32.000 20 7843.25 979.54 53941.73 88888.00 2019-01-20 16:52:33.000 20 7843.21 979.66 53941.69 88888.00 2019-01-20 16:52:34.000 20 7843.18 979.80 53941.67 88888.00 2019-01-20 16:52:35.000 20 7843.14 979.95 53941.66 88888.00 2019-01-20 16:52:36.000 20 7843.13 980.10 53941.64 88888.00 2019-01-20 16:52:37.000 20 7843.14 980.23 53941.67 88888.00 2019-01-20 16:52:38.000 20 7843.14 980.35 53941.69 88888.00 2019-01-20 16:52:39.000 20 7843.15 980.44 53941.69 88888.00 2019-01-20 16:52:40.000 20 7843.18 980.55 53941.70 88888.00 2019-01-20 16:52:41.000 20 7843.18 980.67 53941.68 88888.00 2019-01-20 16:52:42.000 20 7843.16 980.75 53941.62 88888.00 2019-01-20 16:52:43.000 20 7843.09 980.83 53941.55 88888.00 2019-01-20 16:52:44.000 20 7842.99 980.91 53941.46 88888.00 2019-01-20 16:52:45.000 20 7842.87 980.96 53941.36 88888.00 2019-01-20 16:52:46.000 20 7842.74 980.99 53941.25 88888.00 2019-01-20 16:52:47.000 20 7842.57 980.99 53941.14 88888.00 2019-01-20 16:52:48.000 20 7842.39 980.95 53941.01 88888.00 2019-01-20 16:52:49.000 20 7842.20 980.89 53940.87 88888.00 2019-01-20 16:52:50.000 20 7841.98 980.82 53940.73 88888.00 2019-01-20 16:52:51.000 20 7841.73 980.74 53940.59 88888.00 2019-01-20 16:52:52.000 20 7841.48 980.67 53940.44 88888.00 2019-01-20 16:52:53.000 20 7841.19 980.60 53940.27 88888.00 2019-01-20 16:52:54.000 20 7840.89 980.52 53940.09 88888.00 2019-01-20 16:52:55.000 20 7840.59 980.45 53939.89 88888.00 2019-01-20 16:52:56.000 20 7840.28 980.42 53939.69 88888.00 2019-01-20 16:52:57.000 20 7839.98 980.39 53939.52 88888.00 2019-01-20 16:52:58.000 20 7839.70 980.36 53939.37 88888.00 2019-01-20 16:52:59.000 20 7839.44 980.32 53939.23 88888.00 2019-01-20 16:53:00.000 20 7839.19 980.29 53939.12 88888.00 2019-01-20 16:53:01.000 20 7838.96 980.22 53939.00 88888.00 2019-01-20 16:53:02.000 20 7838.72 980.11 53938.89 88888.00 2019-01-20 16:53:03.000 20 7838.50 979.99 53938.77 88888.00 2019-01-20 16:53:04.000 20 7838.28 979.88 53938.66 88888.00 2019-01-20 16:53:05.000 20 7838.05 979.76 53938.55 88888.00 2019-01-20 16:53:06.000 20 7837.84 979.63 53938.45 88888.00 2019-01-20 16:53:07.000 20 7837.61 979.46 53938.35 88888.00 2019-01-20 16:53:08.000 20 7837.39 979.30 53938.24 88888.00 2019-01-20 16:53:09.000 20 7837.17 979.13 53938.13 88888.00 2019-01-20 16:53:10.000 20 7836.96 978.96 53938.03 88888.00 2019-01-20 16:53:11.000 20 7836.77 978.81 53937.97 88888.00 2019-01-20 16:53:12.000 20 7836.63 978.65 53937.93 88888.00 2019-01-20 16:53:13.000 20 7836.50 978.47 53937.91 88888.00 2019-01-20 16:53:14.000 20 7836.39 978.29 53937.88 88888.00 2019-01-20 16:53:15.000 20 7836.29 978.12 53937.86 88888.00 2019-01-20 16:53:16.000 20 7836.19 977.92 53937.82 88888.00 2019-01-20 16:53:17.000 20 7836.09 977.73 53937.79 88888.00 2019-01-20 16:53:18.000 20 7836.02 977.56 53937.77 88888.00 2019-01-20 16:53:19.000 20 7835.96 977.41 53937.74 88888.00 2019-01-20 16:53:20.000 20 7835.88 977.26 53937.70 88888.00 2019-01-20 16:53:21.000 20 7835.78 977.11 53937.65 88888.00 2019-01-20 16:53:22.000 20 7835.71 976.96 53937.62 88888.00 2019-01-20 16:53:23.000 20 7835.66 976.83 53937.60 88888.00 2019-01-20 16:53:24.000 20 7835.59 976.71 53937.57 88888.00 2019-01-20 16:53:25.000 20 7835.54 976.63 53937.55 88888.00 2019-01-20 16:53:26.000 20 7835.54 976.59 53937.54 88888.00 2019-01-20 16:53:27.000 20 7835.53 976.60 53937.51 88888.00 2019-01-20 16:53:28.000 20 7835.51 976.64 53937.48 88888.00 2019-01-20 16:53:29.000 20 7835.52 976.69 53937.44 88888.00 2019-01-20 16:53:30.000 20 7835.53 976.76 53937.40 88888.00 2019-01-20 16:53:31.000 20 7835.53 976.88 53937.37 88888.00 2019-01-20 16:53:32.000 20 7835.53 977.02 53937.32 88888.00 2019-01-20 16:53:33.000 20 7835.53 977.15 53937.25 88888.00 2019-01-20 16:53:34.000 20 7835.52 977.25 53937.18 88888.00 2019-01-20 16:53:35.000 20 7835.54 977.35 53937.14 88888.00 2019-01-20 16:53:36.000 20 7835.58 977.44 53937.14 88888.00 2019-01-20 16:53:37.000 20 7835.62 977.50 53937.15 88888.00 2019-01-20 16:53:38.000 20 7835.67 977.55 53937.18 88888.00 2019-01-20 16:53:39.000 20 7835.76 977.60 53937.21 88888.00 2019-01-20 16:53:40.000 20 7835.84 977.66 53937.25 88888.00 2019-01-20 16:53:41.000 20 7835.92 977.73 53937.28 88888.00 2019-01-20 16:53:42.000 20 7836.02 977.81 53937.30 88888.00 2019-01-20 16:53:43.000 20 7836.11 977.90 53937.32 88888.00 2019-01-20 16:53:44.000 20 7836.20 978.00 53937.33 88888.00 2019-01-20 16:53:45.000 20 7836.28 978.10 53937.34 88888.00 2019-01-20 16:53:46.000 20 7836.34 978.18 53937.35 88888.00 2019-01-20 16:53:47.000 20 7836.41 978.25 53937.36 88888.00 2019-01-20 16:53:48.000 20 7836.51 978.34 53937.41 88888.00 2019-01-20 16:53:49.000 20 7836.60 978.43 53937.46 88888.00 2019-01-20 16:53:50.000 20 7836.69 978.48 53937.51 88888.00 2019-01-20 16:53:51.000 20 7836.77 978.52 53937.54 88888.00 2019-01-20 16:53:52.000 20 7836.84 978.56 53937.56 88888.00 2019-01-20 16:53:53.000 20 7836.93 978.61 53937.61 88888.00 2019-01-20 16:53:54.000 20 7837.02 978.65 53937.66 88888.00 2019-01-20 16:53:55.000 20 7837.09 978.68 53937.69 88888.00 2019-01-20 16:53:56.000 20 7837.16 978.71 53937.72 88888.00 2019-01-20 16:53:57.000 20 7837.25 978.74 53937.78 88888.00 2019-01-20 16:53:58.000 20 7837.35 978.76 53937.86 88888.00 2019-01-20 16:53:59.000 20 7837.47 978.78 53937.97 88888.00 2019-01-20 16:54:00.000 20 7837.59 978.82 53938.10 88888.00 2019-01-20 16:54:01.000 20 7837.75 978.87 53938.21 88888.00 2019-01-20 16:54:02.000 20 7837.90 978.91 53938.32 88888.00 2019-01-20 16:54:03.000 20 7838.04 978.94 53938.43 88888.00 2019-01-20 16:54:04.000 20 7838.17 978.99 53938.53 88888.00 2019-01-20 16:54:05.000 20 7838.30 979.03 53938.62 88888.00 2019-01-20 16:54:06.000 20 7838.41 979.07 53938.71 88888.00 2019-01-20 16:54:07.000 20 7838.51 979.11 53938.77 88888.00 2019-01-20 16:54:08.000 20 7838.60 979.16 53938.83 88888.00 2019-01-20 16:54:09.000 20 7838.70 979.22 53938.91 88888.00 2019-01-20 16:54:10.000 20 7838.81 979.25 53939.00 88888.00 2019-01-20 16:54:11.000 20 7838.91 979.30 53939.09 88888.00 2019-01-20 16:54:12.000 20 7839.00 979.34 53939.18 88888.00 2019-01-20 16:54:13.000 20 7839.08 979.37 53939.26 88888.00 2019-01-20 16:54:14.000 20 7839.15 979.39 53939.35 88888.00 2019-01-20 16:54:15.000 20 7839.22 979.41 53939.44 88888.00 2019-01-20 16:54:16.000 20 7839.29 979.42 53939.52 88888.00 2019-01-20 16:54:17.000 20 7839.36 979.43 53939.61 88888.00 2019-01-20 16:54:18.000 20 7839.44 979.45 53939.72 88888.00 2019-01-20 16:54:19.000 20 7839.52 979.49 53939.84 88888.00 2019-01-20 16:54:20.000 20 7839.62 979.51 53939.96 88888.00 2019-01-20 16:54:21.000 20 7839.73 979.54 53940.09 88888.00 2019-01-20 16:54:22.000 20 7839.85 979.59 53940.23 88888.00 2019-01-20 16:54:23.000 20 7839.99 979.63 53940.38 88888.00 2019-01-20 16:54:24.000 20 7840.14 979.68 53940.53 88888.00 2019-01-20 16:54:25.000 20 7840.28 979.75 53940.66 88888.00 2019-01-20 16:54:26.000 20 7840.41 979.82 53940.79 88888.00 2019-01-20 16:54:27.000 20 7840.54 979.90 53940.91 88888.00 2019-01-20 16:54:28.000 20 7840.69 979.98 53941.05 88888.00 2019-01-20 16:54:29.000 20 7840.84 980.07 53941.19 88888.00 2019-01-20 16:54:30.000 20 7841.00 980.16 53941.32 88888.00 2019-01-20 16:54:31.000 20 7841.15 980.24 53941.45 88888.00 2019-01-20 16:54:32.000 20 7841.31 980.34 53941.57 88888.00 2019-01-20 16:54:33.000 20 7841.46 980.47 53941.70 88888.00 2019-01-20 16:54:34.000 20 7841.60 980.58 53941.83 88888.00 2019-01-20 16:54:35.000 20 7841.75 980.68 53941.95 88888.00 2019-01-20 16:54:36.000 20 7841.90 980.78 53942.05 88888.00 2019-01-20 16:54:37.000 20 7842.03 980.90 53942.14 88888.00 2019-01-20 16:54:38.000 20 7842.15 981.02 53942.23 88888.00 2019-01-20 16:54:39.000 20 7842.26 981.15 53942.32 88888.00 2019-01-20 16:54:40.000 20 7842.37 981.26 53942.41 88888.00 2019-01-20 16:54:41.000 20 7842.48 981.36 53942.48 88888.00 2019-01-20 16:54:42.000 20 7842.58 981.47 53942.57 88888.00 2019-01-20 16:54:43.000 20 7842.67 981.56 53942.64 88888.00 2019-01-20 16:54:44.000 20 7842.75 981.64 53942.69 88888.00 2019-01-20 16:54:45.000 20 7842.82 981.72 53942.73 88888.00 2019-01-20 16:54:46.000 20 7842.88 981.80 53942.79 88888.00 2019-01-20 16:54:47.000 20 7842.93 981.86 53942.85 88888.00 2019-01-20 16:54:48.000 20 7842.97 981.94 53942.89 88888.00 2019-01-20 16:54:49.000 20 7843.02 982.03 53942.93 88888.00 2019-01-20 16:54:50.000 20 7843.04 982.11 53942.96 88888.00 2019-01-20 16:54:51.000 20 7843.05 982.17 53942.97 88888.00 2019-01-20 16:54:52.000 20 7843.06 982.23 53942.99 88888.00 2019-01-20 16:54:53.000 20 7843.07 982.28 53943.03 88888.00 2019-01-20 16:54:54.000 20 7843.08 982.31 53943.06 88888.00 2019-01-20 16:54:55.000 20 7843.08 982.36 53943.08 88888.00 2019-01-20 16:54:56.000 20 7843.08 982.41 53943.10 88888.00 2019-01-20 16:54:57.000 20 7843.06 982.44 53943.12 88888.00 2019-01-20 16:54:58.000 20 7843.05 982.46 53943.14 88888.00 2019-01-20 16:54:59.000 20 7843.03 982.48 53943.15 88888.00 2019-01-20 16:55:00.000 20 7843.00 982.51 53943.16 88888.00 2019-01-20 16:55:01.000 20 7842.97 982.56 53943.16 88888.00 2019-01-20 16:55:02.000 20 7842.95 982.64 53943.15 88888.00 2019-01-20 16:55:03.000 20 7842.94 982.73 53943.16 88888.00 2019-01-20 16:55:04.000 20 7842.94 982.80 53943.18 88888.00 2019-01-20 16:55:05.000 20 7842.92 982.87 53943.19 88888.00 2019-01-20 16:55:06.000 20 7842.89 982.94 53943.19 88888.00 2019-01-20 16:55:07.000 20 7842.86 983.00 53943.20 88888.00 2019-01-20 16:55:08.000 20 7842.82 983.06 53943.22 88888.00 2019-01-20 16:55:09.000 20 7842.77 983.12 53943.22 88888.00 2019-01-20 16:55:10.000 20 7842.73 983.18 53943.21 88888.00 2019-01-20 16:55:11.000 20 7842.69 983.24 53943.20 88888.00 2019-01-20 16:55:12.000 20 7842.64 983.28 53943.17 88888.00 2019-01-20 16:55:13.000 20 7842.58 983.31 53943.14 88888.00 2019-01-20 16:55:14.000 20 7842.50 983.34 53943.15 88888.00 2019-01-20 16:55:15.000 20 7842.43 983.36 53943.13 88888.00 2019-01-20 16:55:16.000 20 7842.36 983.36 53943.09 88888.00 2019-01-20 16:55:17.000 20 7842.27 983.37 53943.07 88888.00 2019-01-20 16:55:18.000 20 7842.20 983.38 53943.06 88888.00 2019-01-20 16:55:19.000 20 7842.14 983.39 53943.05 88888.00 2019-01-20 16:55:20.000 20 7842.06 983.39 53943.04 88888.00 2019-01-20 16:55:21.000 20 7841.99 983.40 53943.04 88888.00 2019-01-20 16:55:22.000 20 7841.92 983.39 53943.05 88888.00 2019-01-20 16:55:23.000 20 7841.85 983.38 53943.05 88888.00 2019-01-20 16:55:24.000 20 7841.80 983.39 53943.05 88888.00 2019-01-20 16:55:25.000 20 7841.75 983.40 53943.05 88888.00 2019-01-20 16:55:26.000 20 7841.70 983.40 53943.05 88888.00 2019-01-20 16:55:27.000 20 7841.64 983.40 53943.05 88888.00 2019-01-20 16:55:28.000 20 7841.58 983.40 53943.05 88888.00 2019-01-20 16:55:29.000 20 7841.51 983.40 53943.04 88888.00 2019-01-20 16:55:30.000 20 7841.45 983.41 53943.04 88888.00 2019-01-20 16:55:31.000 20 7841.40 983.42 53943.05 88888.00 2019-01-20 16:55:32.000 20 7841.37 983.44 53943.06 88888.00 2019-01-20 16:55:33.000 20 7841.35 983.46 53943.08 88888.00 2019-01-20 16:55:34.000 20 7841.34 983.49 53943.10 88888.00 2019-01-20 16:55:35.000 20 7841.32 983.52 53943.14 88888.00 2019-01-20 16:55:36.000 20 7841.30 983.55 53943.17 88888.00 2019-01-20 16:55:37.000 20 7841.30 983.59 53943.19 88888.00 2019-01-20 16:55:38.000 20 7841.29 983.61 53943.21 88888.00 2019-01-20 16:55:39.000 20 7841.29 983.63 53943.25 88888.00 2019-01-20 16:55:40.000 20 7841.30 983.67 53943.28 88888.00 2019-01-20 16:55:41.000 20 7841.31 983.71 53943.29 88888.00 2019-01-20 16:55:42.000 20 7841.30 983.74 53943.31 88888.00 2019-01-20 16:55:43.000 20 7841.27 983.77 53943.33 88888.00 2019-01-20 16:55:44.000 20 7841.26 983.80 53943.34 88888.00 2019-01-20 16:55:45.000 20 7841.24 983.82 53943.36 88888.00 2019-01-20 16:55:46.000 20 7841.19 983.85 53943.36 88888.00 2019-01-20 16:55:47.000 20 7841.15 983.86 53943.35 88888.00 2019-01-20 16:55:48.000 20 7841.11 983.86 53943.34 88888.00 2019-01-20 16:55:49.000 20 7841.07 983.88 53943.34 88888.00 2019-01-20 16:55:50.000 20 7841.02 983.89 53943.36 88888.00 2019-01-20 16:55:51.000 20 7840.98 983.91 53943.37 88888.00 2019-01-20 16:55:52.000 20 7840.95 983.93 53943.37 88888.00 2019-01-20 16:55:53.000 20 7840.93 983.94 53943.38 88888.00 2019-01-20 16:55:54.000 20 7840.90 983.96 53943.40 88888.00 2019-01-20 16:55:55.000 20 7840.88 983.99 53943.41 88888.00 2019-01-20 16:55:56.000 20 7840.86 984.01 53943.41 88888.00 2019-01-20 16:55:57.000 20 7840.84 984.05 53943.43 88888.00 2019-01-20 16:55:58.000 20 7840.82 984.08 53943.45 88888.00 2019-01-20 16:55:59.000 20 7840.78 984.10 53943.46 88888.00 2019-01-20 16:56:00.000 20 7840.76 984.11 53943.48 88888.00 2019-01-20 16:56:01.000 20 7840.75 984.14 53943.49 88888.00 2019-01-20 16:56:02.000 20 7840.75 984.18 53943.52 88888.00 2019-01-20 16:56:03.000 20 7840.74 984.22 53943.56 88888.00 2019-01-20 16:56:04.000 20 7840.73 984.24 53943.57 88888.00 2019-01-20 16:56:05.000 20 7840.72 984.27 53943.58 88888.00 2019-01-20 16:56:06.000 20 7840.71 984.30 53943.60 88888.00 2019-01-20 16:56:07.000 20 7840.71 984.32 53943.62 88888.00 2019-01-20 16:56:08.000 20 7840.69 984.34 53943.65 88888.00 2019-01-20 16:56:09.000 20 7840.68 984.35 53943.68 88888.00 2019-01-20 16:56:10.000 20 7840.67 984.37 53943.69 88888.00 2019-01-20 16:56:11.000 20 7840.65 984.40 53943.70 88888.00 2019-01-20 16:56:12.000 20 7840.63 984.42 53943.71 88888.00 2019-01-20 16:56:13.000 20 7840.62 984.44 53943.71 88888.00 2019-01-20 16:56:14.000 20 7840.59 984.47 53943.71 88888.00 2019-01-20 16:56:15.000 20 7840.58 984.51 53943.72 88888.00 2019-01-20 16:56:16.000 20 7840.57 984.56 53943.71 88888.00 2019-01-20 16:56:17.000 20 7840.53 984.61 53943.69 88888.00 2019-01-20 16:56:18.000 20 7840.48 984.65 53943.68 88888.00 2019-01-20 16:56:19.000 20 7840.43 984.69 53943.66 88888.00 2019-01-20 16:56:20.000 20 7840.37 984.72 53943.62 88888.00 2019-01-20 16:56:21.000 20 7840.30 984.76 53943.60 88888.00 2019-01-20 16:56:22.000 20 7840.26 984.81 53943.59 88888.00 2019-01-20 16:56:23.000 20 7840.22 984.86 53943.57 88888.00 2019-01-20 16:56:24.000 20 7840.18 984.91 53943.57 88888.00 2019-01-20 16:56:25.000 20 7840.14 984.96 53943.55 88888.00 2019-01-20 16:56:26.000 20 7840.09 985.00 53943.52 88888.00 2019-01-20 16:56:27.000 20 7840.03 985.03 53943.47 88888.00 2019-01-20 16:56:28.000 20 7839.96 985.07 53943.44 88888.00 2019-01-20 16:56:29.000 20 7839.90 985.12 53943.40 88888.00 2019-01-20 16:56:30.000 20 7839.83 985.18 53943.37 88888.00 2019-01-20 16:56:31.000 20 7839.77 985.25 53943.33 88888.00 2019-01-20 16:56:32.000 20 7839.73 985.32 53943.31 88888.00 2019-01-20 16:56:33.000 20 7839.69 985.41 53943.29 88888.00 2019-01-20 16:56:34.000 20 7839.67 985.49 53943.27 88888.00 2019-01-20 16:56:35.000 20 7839.66 985.61 53943.26 88888.00 2019-01-20 16:56:36.000 20 7839.67 985.73 53943.24 88888.00 2019-01-20 16:56:37.000 20 7839.69 985.85 53943.23 88888.00 2019-01-20 16:56:38.000 20 7839.71 985.96 53943.24 88888.00 2019-01-20 16:56:39.000 20 7839.74 986.09 53943.24 88888.00 2019-01-20 16:56:40.000 20 7839.79 986.22 53943.23 88888.00 2019-01-20 16:56:41.000 20 7839.86 986.35 53943.25 88888.00 2019-01-20 16:56:42.000 20 7839.93 986.48 53943.27 88888.00 2019-01-20 16:56:43.000 20 7839.99 986.62 53943.30 88888.00 2019-01-20 16:56:44.000 20 7840.04 986.75 53943.30 88888.00 2019-01-20 16:56:45.000 20 7840.10 986.87 53943.28 88888.00 2019-01-20 16:56:46.000 20 7840.16 986.98 53943.28 88888.00 2019-01-20 16:56:47.000 20 7840.21 987.10 53943.28 88888.00 2019-01-20 16:56:48.000 20 7840.26 987.21 53943.25 88888.00 2019-01-20 16:56:49.000 20 7840.30 987.31 53943.23 88888.00 2019-01-20 16:56:50.000 20 7840.34 987.42 53943.21 88888.00 2019-01-20 16:56:51.000 20 7840.38 987.52 53943.19 88888.00 2019-01-20 16:56:52.000 20 7840.40 987.62 53943.16 88888.00 2019-01-20 16:56:53.000 20 7840.44 987.71 53943.12 88888.00 2019-01-20 16:56:54.000 20 7840.47 987.80 53943.08 88888.00 2019-01-20 16:56:55.000 20 7840.50 987.89 53943.03 88888.00 2019-01-20 16:56:56.000 20 7840.52 987.96 53942.98 88888.00 2019-01-20 16:56:57.000 20 7840.52 988.04 53942.92 88888.00 2019-01-20 16:56:58.000 20 7840.52 988.10 53942.86 88888.00 2019-01-20 16:56:59.000 20 7840.54 988.14 53942.81 88888.00 2019-01-20 16:57:00.000 20 7840.53 988.17 53942.74 88888.00 2019-01-20 16:57:01.000 20 7840.51 988.21 53942.67 88888.00 2019-01-20 16:57:02.000 20 7840.49 988.23 53942.59 88888.00 2019-01-20 16:57:03.000 20 7840.47 988.24 53942.51 88888.00 2019-01-20 16:57:04.000 20 7840.44 988.23 53942.43 88888.00 2019-01-20 16:57:05.000 20 7840.41 988.21 53942.33 88888.00 2019-01-20 16:57:06.000 20 7840.37 988.19 53942.22 88888.00 2019-01-20 16:57:07.000 20 7840.33 988.16 53942.14 88888.00 2019-01-20 16:57:08.000 20 7840.29 988.12 53942.06 88888.00 2019-01-20 16:57:09.000 20 7840.24 988.08 53941.96 88888.00 2019-01-20 16:57:10.000 20 7840.16 988.03 53941.85 88888.00 2019-01-20 16:57:11.000 20 7840.08 987.97 53941.72 88888.00 2019-01-20 16:57:12.000 20 7839.98 987.91 53941.58 88888.00 2019-01-20 16:57:13.000 20 7839.88 987.83 53941.44 88888.00 2019-01-20 16:57:14.000 20 7839.78 987.74 53941.29 88888.00 2019-01-20 16:57:15.000 20 7839.68 987.67 53941.16 88888.00 2019-01-20 16:57:16.000 20 7839.58 987.58 53941.04 88888.00 2019-01-20 16:57:17.000 20 7839.47 987.49 53940.93 88888.00 2019-01-20 16:57:18.000 20 7839.37 987.40 53940.80 88888.00 2019-01-20 16:57:19.000 20 7839.27 987.30 53940.67 88888.00 2019-01-20 16:57:20.000 20 7839.16 987.21 53940.53 88888.00 2019-01-20 16:57:21.000 20 7839.02 987.13 53940.38 88888.00 2019-01-20 16:57:22.000 20 7838.87 987.04 53940.22 88888.00 2019-01-20 16:57:23.000 20 7838.74 986.96 53940.08 88888.00 2019-01-20 16:57:24.000 20 7838.63 986.88 53939.94 88888.00 2019-01-20 16:57:25.000 20 7838.52 986.79 53939.81 88888.00 2019-01-20 16:57:26.000 20 7838.40 986.70 53939.67 88888.00 2019-01-20 16:57:27.000 20 7838.27 986.62 53939.52 88888.00 2019-01-20 16:57:28.000 20 7838.15 986.52 53939.36 88888.00 2019-01-20 16:57:29.000 20 7838.02 986.42 53939.22 88888.00 2019-01-20 16:57:30.000 20 7837.86 986.31 53939.06 88888.00 2019-01-20 16:57:31.000 20 7837.69 986.18 53938.89 88888.00 2019-01-20 16:57:32.000 20 7837.52 986.07 53938.73 88888.00 2019-01-20 16:57:33.000 20 7837.38 985.95 53938.59 88888.00 2019-01-20 16:57:34.000 20 7837.23 985.83 53938.46 88888.00 2019-01-20 16:57:35.000 20 7837.08 985.70 53938.33 88888.00 2019-01-20 16:57:36.000 20 7836.96 985.58 53938.22 88888.00 2019-01-20 16:57:37.000 20 7836.87 985.46 53938.13 88888.00 2019-01-20 16:57:38.000 20 7836.79 985.35 53938.04 88888.00 2019-01-20 16:57:39.000 20 7836.71 985.23 53937.95 88888.00 2019-01-20 16:57:40.000 20 7836.63 985.10 53937.86 88888.00 2019-01-20 16:57:41.000 20 7836.54 984.96 53937.77 88888.00 2019-01-20 16:57:42.000 20 7836.43 984.84 53937.67 88888.00 2019-01-20 16:57:43.000 20 7836.33 984.72 53937.59 88888.00 2019-01-20 16:57:44.000 20 7836.23 984.58 53937.49 88888.00 2019-01-20 16:57:45.000 20 7836.11 984.43 53937.38 88888.00 2019-01-20 16:57:46.000 20 7835.99 984.28 53937.25 88888.00 2019-01-20 16:57:47.000 20 7835.86 984.12 53937.16 88888.00 2019-01-20 16:57:48.000 20 7835.73 983.97 53937.08 88888.00 2019-01-20 16:57:49.000 20 7835.63 983.82 53936.99 88888.00 2019-01-20 16:57:50.000 20 7835.52 983.68 53936.91 88888.00 2019-01-20 16:57:51.000 20 7835.41 983.53 53936.84 88888.00 2019-01-20 16:57:52.000 20 7835.31 983.37 53936.77 88888.00 2019-01-20 16:57:53.000 20 7835.21 983.20 53936.69 88888.00 2019-01-20 16:57:54.000 20 7835.12 983.05 53936.62 88888.00 2019-01-20 16:57:55.000 20 7835.04 982.91 53936.56 88888.00 2019-01-20 16:57:56.000 20 7834.95 982.76 53936.52 88888.00 2019-01-20 16:57:57.000 20 7834.87 982.61 53936.47 88888.00 2019-01-20 16:57:58.000 20 7834.81 982.45 53936.43 88888.00 2019-01-20 16:57:59.000 20 7834.75 982.31 53936.39 88888.00 2019-01-20 16:58:00.000 20 7834.69 982.17 53936.35 88888.00 2019-01-20 16:58:01.000 20 7834.63 982.02 53936.32 88888.00 2019-01-20 16:58:02.000 20 7834.57 981.88 53936.28 88888.00 2019-01-20 16:58:03.000 20 7834.50 981.75 53936.25 88888.00 2019-01-20 16:58:04.000 20 7834.44 981.61 53936.20 88888.00 2019-01-20 16:58:05.000 20 7834.38 981.46 53936.16 88888.00 2019-01-20 16:58:06.000 20 7834.33 981.33 53936.14 88888.00 2019-01-20 16:58:07.000 20 7834.29 981.21 53936.14 88888.00 2019-01-20 16:58:08.000 20 7834.28 981.08 53936.13 88888.00 2019-01-20 16:58:09.000 20 7834.25 980.97 53936.12 88888.00 2019-01-20 16:58:10.000 20 7834.23 980.86 53936.11 88888.00 2019-01-20 16:58:11.000 20 7834.22 980.76 53936.09 88888.00 2019-01-20 16:58:12.000 20 7834.20 980.64 53936.07 88888.00 2019-01-20 16:58:13.000 20 7834.17 980.52 53936.05 88888.00 2019-01-20 16:58:14.000 20 7834.15 980.40 53936.04 88888.00 2019-01-20 16:58:15.000 20 7834.14 980.28 53936.04 88888.00 2019-01-20 16:58:16.000 20 7834.13 980.16 53936.02 88888.00 2019-01-20 16:58:17.000 20 7834.10 980.03 53936.00 88888.00 2019-01-20 16:58:18.000 20 7834.08 979.90 53936.00 88888.00 2019-01-20 16:58:19.000 20 7834.06 979.76 53936.00 88888.00 2019-01-20 16:58:20.000 20 7834.03 979.63 53935.99 88888.00 2019-01-20 16:58:21.000 20 7834.01 979.51 53935.98 88888.00 2019-01-20 16:58:22.000 20 7833.98 979.37 53935.97 88888.00 2019-01-20 16:58:23.000 20 7833.95 979.23 53935.96 88888.00 2019-01-20 16:58:24.000 20 7833.92 979.11 53935.96 88888.00 2019-01-20 16:58:25.000 20 7833.90 978.96 53935.97 88888.00 2019-01-20 16:58:26.000 20 7833.89 978.82 53935.98 88888.00 2019-01-20 16:58:27.000 20 7833.88 978.68 53936.00 88888.00 2019-01-20 16:58:28.000 20 7833.86 978.54 53936.03 88888.00 2019-01-20 16:58:29.000 20 7833.86 978.39 53936.05 88888.00 2019-01-20 16:58:30.000 20 7833.85 978.25 53936.07 88888.00 2019-01-20 16:58:31.000 20 7833.83 978.12 53936.09 88888.00 2019-01-20 16:58:32.000 20 7833.80 977.98 53936.09 88888.00 2019-01-20 16:58:33.000 20 7833.74 977.83 53936.08 88888.00 2019-01-20 16:58:34.000 20 7833.67 977.69 53936.06 88888.00 2019-01-20 16:58:35.000 20 7833.60 977.54 53936.04 88888.00 2019-01-20 16:58:36.000 20 7833.51 977.40 53936.01 88888.00 2019-01-20 16:58:37.000 20 7833.42 977.28 53935.98 88888.00 2019-01-20 16:58:38.000 20 7833.33 977.16 53935.96 88888.00 2019-01-20 16:58:39.000 20 7833.24 977.05 53935.94 88888.00 2019-01-20 16:58:40.000 20 7833.16 976.95 53935.93 88888.00 2019-01-20 16:58:41.000 20 7833.07 976.85 53935.93 88888.00 2019-01-20 16:58:42.000 20 7832.99 976.75 53935.93 88888.00 2019-01-20 16:58:43.000 20 7832.88 976.65 53935.92 88888.00 2019-01-20 16:58:44.000 20 7832.77 976.56 53935.89 88888.00 2019-01-20 16:58:45.000 20 7832.66 976.48 53935.86 88888.00 2019-01-20 16:58:46.000 20 7832.54 976.40 53935.84 88888.00 2019-01-20 16:58:47.000 20 7832.45 976.32 53935.83 88888.00 2019-01-20 16:58:48.000 20 7832.36 976.22 53935.84 88888.00 2019-01-20 16:58:49.000 20 7832.27 976.13 53935.89 88888.00 2019-01-20 16:58:50.000 20 7832.21 976.06 53935.93 88888.00 2019-01-20 16:58:51.000 20 7832.17 976.00 53935.98 88888.00 2019-01-20 16:58:52.000 20 7832.12 975.96 53936.02 88888.00 2019-01-20 16:58:53.000 20 7832.08 975.93 53936.07 88888.00 2019-01-20 16:58:54.000 20 7832.06 975.91 53936.11 88888.00 2019-01-20 16:58:55.000 20 7832.03 975.89 53936.15 88888.00 2019-01-20 16:58:56.000 20 7832.00 975.88 53936.19 88888.00 2019-01-20 16:58:57.000 20 7831.98 975.89 53936.25 88888.00 2019-01-20 16:58:58.000 20 7831.99 975.92 53936.33 88888.00 2019-01-20 16:58:59.000 20 7832.01 975.95 53936.42 88888.00 2019-01-20 16:59:00.000 20 7832.04 975.99 53936.51 88888.00 2019-01-20 16:59:01.000 20 7832.10 976.03 53936.59 88888.00 2019-01-20 16:59:02.000 20 7832.15 976.08 53936.70 88888.00 2019-01-20 16:59:03.000 20 7832.23 976.15 53936.80 88888.00 2019-01-20 16:59:04.000 20 7832.31 976.23 53936.89 88888.00 2019-01-20 16:59:05.000 20 7832.38 976.33 53936.96 88888.00 2019-01-20 16:59:06.000 20 7832.45 976.42 53937.03 88888.00 2019-01-20 16:59:07.000 20 7832.51 976.53 53937.09 88888.00 2019-01-20 16:59:08.000 20 7832.56 976.66 53937.16 88888.00 2019-01-20 16:59:09.000 20 7832.64 976.80 53937.25 88888.00 2019-01-20 16:59:10.000 20 7832.74 976.93 53937.34 88888.00 2019-01-20 16:59:11.000 20 7832.85 977.07 53937.44 88888.00 2019-01-20 16:59:12.000 20 7833.00 977.22 53937.54 88888.00 2019-01-20 16:59:13.000 20 7833.15 977.35 53937.62 88888.00 2019-01-20 16:59:14.000 20 7833.28 977.47 53937.68 88888.00 2019-01-20 16:59:15.000 20 7833.40 977.60 53937.75 88888.00 2019-01-20 16:59:16.000 20 7833.52 977.75 53937.82 88888.00 2019-01-20 16:59:17.000 20 7833.66 977.92 53937.88 88888.00 2019-01-20 16:59:18.000 20 7833.79 978.08 53937.95 88888.00 2019-01-20 16:59:19.000 20 7833.93 978.23 53938.00 88888.00 2019-01-20 16:59:20.000 20 7834.06 978.36 53938.04 88888.00 2019-01-20 16:59:21.000 20 7834.18 978.52 53938.09 88888.00 2019-01-20 16:59:22.000 20 7834.32 978.68 53938.15 88888.00 2019-01-20 16:59:23.000 20 7834.46 978.82 53938.21 88888.00 2019-01-20 16:59:24.000 20 7834.62 978.97 53938.28 88888.00 2019-01-20 16:59:25.000 20 7834.79 979.13 53938.35 88888.00 2019-01-20 16:59:26.000 20 7834.96 979.30 53938.41 88888.00 2019-01-20 16:59:27.000 20 7835.14 979.48 53938.46 88888.00 2019-01-20 16:59:28.000 20 7835.31 979.69 53938.50 88888.00 2019-01-20 16:59:29.000 20 7835.49 979.90 53938.55 88888.00 2019-01-20 16:59:30.000 20 7835.67 980.10 53938.61 88888.00 2019-01-20 16:59:31.000 20 7835.87 980.31 53938.68 88888.00 2019-01-20 16:59:32.000 20 7836.10 980.54 53938.77 88888.00 2019-01-20 16:59:33.000 20 7836.34 980.74 53938.87 88888.00 2019-01-20 16:59:34.000 20 7836.58 980.95 53938.95 88888.00 2019-01-20 16:59:35.000 20 7836.82 981.16 53939.01 88888.00 2019-01-20 16:59:36.000 20 7837.04 981.35 53939.06 88888.00 2019-01-20 16:59:37.000 20 7837.23 981.52 53939.09 88888.00 2019-01-20 16:59:38.000 20 7837.40 981.68 53939.11 88888.00 2019-01-20 16:59:39.000 20 7837.56 981.84 53939.12 88888.00 2019-01-20 16:59:40.000 20 7837.70 981.99 53939.11 88888.00 2019-01-20 16:59:41.000 20 7837.81 982.11 53939.10 88888.00 2019-01-20 16:59:42.000 20 7837.91 982.20 53939.09 88888.00 2019-01-20 16:59:43.000 20 7838.01 982.29 53939.07 88888.00 2019-01-20 16:59:44.000 20 7838.11 982.39 53939.07 88888.00 2019-01-20 16:59:45.000 20 7838.20 982.47 53939.08 88888.00 2019-01-20 16:59:46.000 20 7838.27 982.50 53939.09 88888.00 2019-01-20 16:59:47.000 20 7838.35 982.54 53939.08 88888.00 2019-01-20 16:59:48.000 20 7838.43 982.60 53939.08 88888.00 2019-01-20 16:59:49.000 20 7838.50 982.64 53939.08 88888.00 2019-01-20 16:59:50.000 20 7838.56 982.68 53939.09 88888.00 2019-01-20 16:59:51.000 20 7838.63 982.76 53939.10 88888.00 2019-01-20 16:59:52.000 20 7838.71 982.84 53939.13 88888.00 2019-01-20 16:59:53.000 20 7838.78 982.93 53939.15 88888.00 2019-01-20 16:59:54.000 20 7838.86 983.03 53939.19 88888.00 2019-01-20 16:59:55.000 20 7838.96 983.12 53939.24 88888.00 2019-01-20 16:59:56.000 20 7839.07 983.20 53939.29 88888.00 2019-01-20 16:59:57.000 20 7839.18 983.28 53939.34 88888.00 2019-01-20 16:59:58.000 20 7839.29 983.35 53939.40 88888.00 2019-01-20 16:59:59.000 20 7839.41 983.42 53939.47 88888.00 2019-01-20 17:00:00.000 20 7839.53 983.48 53939.52 88888.00 2019-01-20 17:00:01.000 20 7839.63 983.51 53939.59 88888.00 2019-01-20 17:00:02.000 20 7839.73 983.53 53939.64 88888.00 2019-01-20 17:00:03.000 20 7839.83 983.54 53939.69 88888.00 2019-01-20 17:00:04.000 20 7839.90 983.58 53939.72 88888.00 2019-01-20 17:00:05.000 20 7839.94 983.63 53939.72 88888.00 2019-01-20 17:00:06.000 20 7839.96 983.69 53939.70 88888.00 2019-01-20 17:00:07.000 20 7839.94 983.76 53939.65 88888.00 2019-01-20 17:00:08.000 20 7839.92 983.85 53939.59 88888.00 2019-01-20 17:00:09.000 20 7839.90 983.96 53939.57 88888.00 2019-01-20 17:00:10.000 20 7839.90 984.06 53939.54 88888.00 2019-01-20 17:00:11.000 20 7839.91 984.16 53939.53 88888.00 2019-01-20 17:00:12.000 20 7839.92 984.26 53939.54 88888.00 2019-01-20 17:00:13.000 20 7839.94 984.37 53939.55 88888.00 2019-01-20 17:00:14.000 20 7839.97 984.46 53939.53 88888.00 2019-01-20 17:00:15.000 20 7840.01 984.57 53939.52 88888.00 2019-01-20 17:00:16.000 20 7840.06 984.66 53939.54 88888.00 2019-01-20 17:00:17.000 20 7840.10 984.71 53939.54 88888.00 2019-01-20 17:00:18.000 20 7840.14 984.77 53939.54 88888.00 2019-01-20 17:00:19.000 20 7840.17 984.84 53939.54 88888.00 2019-01-20 17:00:20.000 20 7840.20 984.90 53939.55 88888.00 2019-01-20 17:00:21.000 20 7840.24 984.96 53939.54 88888.00 2019-01-20 17:00:22.000 20 7840.29 985.05 53939.54 88888.00 2019-01-20 17:00:23.000 20 7840.34 985.16 53939.59 88888.00 2019-01-20 17:00:24.000 20 7840.37 985.28 53939.62 88888.00 2019-01-20 17:00:25.000 20 7840.40 985.39 53939.60 88888.00 2019-01-20 17:00:26.000 20 7840.44 985.50 53939.59 88888.00 2019-01-20 17:00:27.000 20 7840.47 985.60 53939.59 88888.00 2019-01-20 17:00:28.000 20 7840.49 985.70 53939.58 88888.00 2019-01-20 17:00:29.000 20 7840.51 985.80 53939.56 88888.00 2019-01-20 17:00:30.000 20 7840.51 985.88 53939.52 88888.00 2019-01-20 17:00:31.000 20 7840.52 985.93 53939.47 88888.00 2019-01-20 17:00:32.000 20 7840.52 986.01 53939.45 88888.00 2019-01-20 17:00:33.000 20 7840.51 986.10 53939.41 88888.00 2019-01-20 17:00:34.000 20 7840.50 986.16 53939.35 88888.00 2019-01-20 17:00:35.000 20 7840.47 986.21 53939.30 88888.00 2019-01-20 17:00:36.000 20 7840.42 986.25 53939.25 88888.00 2019-01-20 17:00:37.000 20 7840.38 986.31 53939.19 88888.00 2019-01-20 17:00:38.000 20 7840.35 986.37 53939.14 88888.00 2019-01-20 17:00:39.000 20 7840.31 986.39 53939.09 88888.00 2019-01-20 17:00:40.000 20 7840.27 986.41 53939.04 88888.00 2019-01-20 17:00:41.000 20 7840.24 986.43 53939.00 88888.00 2019-01-20 17:00:42.000 20 7840.23 986.43 53938.98 88888.00 2019-01-20 17:00:43.000 20 7840.22 986.43 53938.95 88888.00 2019-01-20 17:00:44.000 20 7840.19 986.43 53938.91 88888.00 2019-01-20 17:00:45.000 20 7840.15 986.41 53938.86 88888.00 2019-01-20 17:00:46.000 20 7840.11 986.37 53938.83 88888.00 2019-01-20 17:00:47.000 20 7840.07 986.34 53938.80 88888.00 2019-01-20 17:00:48.000 20 7840.03 986.31 53938.78 88888.00 2019-01-20 17:00:49.000 20 7840.00 986.28 53938.75 88888.00 2019-01-20 17:00:50.000 20 7839.98 986.24 53938.74 88888.00 2019-01-20 17:00:51.000 20 7839.97 986.20 53938.75 88888.00 2019-01-20 17:00:52.000 20 7839.99 986.17 53938.74 88888.00 2019-01-20 17:00:53.000 20 7840.01 986.15 53938.71 88888.00 2019-01-20 17:00:54.000 20 7840.02 986.11 53938.71 88888.00 2019-01-20 17:00:55.000 20 7840.01 986.06 53938.71 88888.00 2019-01-20 17:00:56.000 20 7840.01 986.02 53938.70 88888.00 2019-01-20 17:00:57.000 20 7840.00 985.98 53938.70 88888.00 2019-01-20 17:00:58.000 20 7839.99 985.95 53938.68 88888.00 2019-01-20 17:00:59.000 20 7839.97 985.91 53938.64 88888.00 2019-01-20 17:01:00.000 20 7839.96 985.86 53938.62 88888.00 2019-01-20 17:01:01.000 20 7839.96 985.84 53938.61 88888.00 2019-01-20 17:01:02.000 20 7839.95 985.85 53938.57 88888.00 2019-01-20 17:01:03.000 20 7839.93 985.85 53938.53 88888.00 2019-01-20 17:01:04.000 20 7839.93 985.87 53938.50 88888.00 2019-01-20 17:01:05.000 20 7839.92 985.93 53938.47 88888.00 2019-01-20 17:01:06.000 20 7839.91 985.98 53938.44 88888.00 2019-01-20 17:01:07.000 20 7839.90 986.02 53938.40 88888.00 2019-01-20 17:01:08.000 20 7839.89 986.09 53938.35 88888.00 2019-01-20 17:01:09.000 20 7839.88 986.17 53938.29 88888.00 2019-01-20 17:01:10.000 20 7839.88 986.22 53938.25 88888.00 2019-01-20 17:01:11.000 20 7839.88 986.28 53938.22 88888.00 2019-01-20 17:01:12.000 20 7839.89 986.35 53938.21 88888.00 2019-01-20 17:01:13.000 20 7839.92 986.42 53938.21 88888.00 2019-01-20 17:01:14.000 20 7839.96 986.50 53938.20 88888.00 2019-01-20 17:01:15.000 20 7840.00 986.59 53938.17 88888.00 2019-01-20 17:01:16.000 20 7840.02 986.67 53938.14 88888.00 2019-01-20 17:01:17.000 20 7840.01 986.75 53938.10 88888.00 2019-01-20 17:01:18.000 20 7840.00 986.83 53938.04 88888.00 2019-01-20 17:01:19.000 20 7839.99 986.92 53937.98 88888.00 2019-01-20 17:01:20.000 20 7839.98 987.01 53937.93 88888.00 2019-01-20 17:01:21.000 20 7839.99 987.09 53937.89 88888.00 2019-01-20 17:01:22.000 20 7840.03 987.17 53937.88 88888.00 2019-01-20 17:01:23.000 20 7840.05 987.26 53937.86 88888.00 2019-01-20 17:01:24.000 20 7840.06 987.35 53937.84 88888.00 2019-01-20 17:01:25.000 20 7840.08 987.47 53937.82 88888.00 2019-01-20 17:01:26.000 20 7840.12 987.58 53937.80 88888.00 2019-01-20 17:01:27.000 20 7840.14 987.66 53937.77 88888.00 2019-01-20 17:01:28.000 20 7840.15 987.74 53937.74 88888.00 2019-01-20 17:01:29.000 20 7840.16 987.83 53937.70 88888.00 2019-01-20 17:01:30.000 20 7840.17 987.90 53937.68 88888.00 2019-01-20 17:01:31.000 20 7840.19 987.96 53937.66 88888.00 2019-01-20 17:01:32.000 20 7840.22 988.03 53937.65 88888.00 2019-01-20 17:01:33.000 20 7840.27 988.11 53937.66 88888.00 2019-01-20 17:01:34.000 20 7840.31 988.17 53937.66 88888.00 2019-01-20 17:01:35.000 20 7840.35 988.24 53937.66 88888.00 2019-01-20 17:01:36.000 20 7840.40 988.30 53937.65 88888.00 2019-01-20 17:01:37.000 20 7840.43 988.34 53937.63 88888.00 2019-01-20 17:01:38.000 20 7840.44 988.38 53937.61 88888.00 2019-01-20 17:01:39.000 20 7840.45 988.41 53937.61 88888.00 2019-01-20 17:01:40.000 20 7840.46 988.42 53937.58 88888.00 2019-01-20 17:01:41.000 20 7840.46 988.45 53937.54 88888.00 2019-01-20 17:01:42.000 20 7840.44 988.46 53937.50 88888.00 2019-01-20 17:01:43.000 20 7840.43 988.46 53937.46 88888.00 2019-01-20 17:01:44.000 20 7840.41 988.45 53937.41 88888.00 2019-01-20 17:01:45.000 20 7840.38 988.43 53937.36 88888.00 2019-01-20 17:01:46.000 20 7840.34 988.43 53937.31 88888.00 2019-01-20 17:01:47.000 20 7840.29 988.44 53937.25 88888.00 2019-01-20 17:01:48.000 20 7840.24 988.42 53937.20 88888.00 2019-01-20 17:01:49.000 20 7840.18 988.41 53937.14 88888.00 2019-01-20 17:01:50.000 20 7840.11 988.41 53937.09 88888.00 2019-01-20 17:01:51.000 20 7840.04 988.41 53937.04 88888.00 2019-01-20 17:01:52.000 20 7839.99 988.41 53936.99 88888.00 2019-01-20 17:01:53.000 20 7839.95 988.42 53936.94 88888.00 2019-01-20 17:01:54.000 20 7839.91 988.43 53936.89 88888.00 2019-01-20 17:01:55.000 20 7839.88 988.45 53936.84 88888.00 2019-01-20 17:01:56.000 20 7839.84 988.49 53936.80 88888.00 2019-01-20 17:01:57.000 20 7839.80 988.52 53936.76 88888.00 2019-01-20 17:01:58.000 20 7839.76 988.55 53936.70 88888.00 2019-01-20 17:01:59.000 20 7839.73 988.59 53936.64 88888.00 2019-01-20 17:02:00.000 20 7839.71 988.63 53936.60 88888.00 2019-01-20 17:02:01.000 20 7839.68 988.67 53936.55 88888.00 2019-01-20 17:02:02.000 20 7839.66 988.72 53936.50 88888.00 2019-01-20 17:02:03.000 20 7839.67 988.78 53936.47 88888.00 2019-01-20 17:02:04.000 20 7839.66 988.83 53936.43 88888.00 2019-01-20 17:02:05.000 20 7839.66 988.86 53936.39 88888.00 2019-01-20 17:02:06.000 20 7839.66 988.89 53936.36 88888.00 2019-01-20 17:02:07.000 20 7839.68 988.93 53936.32 88888.00 2019-01-20 17:02:08.000 20 7839.68 988.97 53936.29 88888.00 2019-01-20 17:02:09.000 20 7839.68 989.00 53936.25 88888.00 2019-01-20 17:02:10.000 20 7839.68 989.03 53936.21 88888.00 2019-01-20 17:02:11.000 20 7839.67 989.07 53936.15 88888.00 2019-01-20 17:02:12.000 20 7839.65 989.10 53936.09 88888.00 2019-01-20 17:02:13.000 20 7839.63 989.13 53936.03 88888.00 2019-01-20 17:02:14.000 20 7839.59 989.15 53935.96 88888.00 2019-01-20 17:02:15.000 20 7839.53 989.14 53935.89 88888.00 2019-01-20 17:02:16.000 20 7839.47 989.12 53935.84 88888.00 2019-01-20 17:02:17.000 20 7839.41 989.10 53935.80 88888.00 2019-01-20 17:02:18.000 20 7839.35 989.09 53935.74 88888.00 2019-01-20 17:02:19.000 20 7839.29 989.07 53935.67 88888.00 2019-01-20 17:02:20.000 20 7839.23 989.04 53935.61 88888.00 2019-01-20 17:02:21.000 20 7839.17 989.02 53935.56 88888.00 2019-01-20 17:02:22.000 20 7839.12 988.99 53935.52 88888.00 2019-01-20 17:02:23.000 20 7839.06 988.96 53935.46 88888.00 2019-01-20 17:02:24.000 20 7838.97 988.95 53935.38 88888.00 2019-01-20 17:02:25.000 20 7838.87 988.91 53935.30 88888.00 2019-01-20 17:02:26.000 20 7838.75 988.86 53935.23 88888.00 2019-01-20 17:02:27.000 20 7838.63 988.84 53935.14 88888.00 2019-01-20 17:02:28.000 20 7838.53 988.81 53935.06 88888.00 2019-01-20 17:02:29.000 20 7838.41 988.76 53934.98 88888.00 2019-01-20 17:02:30.000 20 7838.29 988.72 53934.92 88888.00 2019-01-20 17:02:31.000 20 7838.17 988.66 53934.86 88888.00 2019-01-20 17:02:32.000 20 7838.06 988.58 53934.81 88888.00 2019-01-20 17:02:33.000 20 7837.94 988.49 53934.77 88888.00 2019-01-20 17:02:34.000 20 7837.83 988.40 53934.74 88888.00 2019-01-20 17:02:35.000 20 7837.72 988.30 53934.70 88888.00 2019-01-20 17:02:36.000 20 7837.61 988.18 53934.67 88888.00 2019-01-20 17:02:37.000 20 7837.50 988.09 53934.65 88888.00 2019-01-20 17:02:38.000 20 7837.41 988.00 53934.63 88888.00 2019-01-20 17:02:39.000 20 7837.32 987.92 53934.60 88888.00 2019-01-20 17:02:40.000 20 7837.23 987.82 53934.55 88888.00 2019-01-20 17:02:41.000 20 7837.13 987.74 53934.52 88888.00 2019-01-20 17:02:42.000 20 7837.03 987.65 53934.51 88888.00 2019-01-20 17:02:43.000 20 7836.93 987.55 53934.48 88888.00 2019-01-20 17:02:44.000 20 7836.82 987.43 53934.44 88888.00 2019-01-20 17:02:45.000 20 7836.71 987.31 53934.41 88888.00 2019-01-20 17:02:46.000 20 7836.60 987.20 53934.39 88888.00 2019-01-20 17:02:47.000 20 7836.50 987.10 53934.37 88888.00 2019-01-20 17:02:48.000 20 7836.39 986.98 53934.33 88888.00 2019-01-20 17:02:49.000 20 7836.26 986.86 53934.29 88888.00 2019-01-20 17:02:50.000 20 7836.13 986.75 53934.25 88888.00 2019-01-20 17:02:51.000 20 7836.01 986.65 53934.21 88888.00 2019-01-20 17:02:52.000 20 7835.89 986.52 53934.17 88888.00 2019-01-20 17:02:53.000 20 7835.76 986.38 53934.13 88888.00 2019-01-20 17:02:54.000 20 7835.64 986.27 53934.09 88888.00 2019-01-20 17:02:55.000 20 7835.53 986.16 53934.07 88888.00 2019-01-20 17:02:56.000 20 7835.43 986.06 53934.06 88888.00 2019-01-20 17:02:57.000 20 7835.33 985.98 53934.04 88888.00 2019-01-20 17:02:58.000 20 7835.27 985.90 53934.01 88888.00 2019-01-20 17:02:59.000 20 7835.21 985.82 53934.00 88888.00 2019-01-20 17:03:00.000 20 7835.15 985.73 53934.00 88888.00 2019-01-20 17:03:01.000 20 7835.09 985.62 53934.02 88888.00 2019-01-20 17:03:02.000 20 7835.06 985.53 53934.04 88888.00 2019-01-20 17:03:03.000 20 7835.06 985.44 53934.07 88888.00 2019-01-20 17:03:04.000 20 7835.07 985.35 53934.11 88888.00 2019-01-20 17:03:05.000 20 7835.11 985.25 53934.16 88888.00 2019-01-20 17:03:06.000 20 7835.15 985.14 53934.23 88888.00 2019-01-20 17:03:07.000 20 7835.22 985.03 53934.29 88888.00 2019-01-20 17:03:08.000 20 7835.29 984.92 53934.36 88888.00 2019-01-20 17:03:09.000 20 7835.36 984.81 53934.43 88888.00 2019-01-20 17:03:10.000 20 7835.43 984.68 53934.49 88888.00 2019-01-20 17:03:11.000 20 7835.50 984.54 53934.56 88888.00 2019-01-20 17:03:12.000 20 7835.58 984.38 53934.63 88888.00 2019-01-20 17:03:13.000 20 7835.64 984.24 53934.69 88888.00 2019-01-20 17:03:14.000 20 7835.69 984.11 53934.75 88888.00 2019-01-20 17:03:15.000 20 7835.75 983.97 53934.80 88888.00 2019-01-20 17:03:16.000 20 7835.81 983.84 53934.84 88888.00 2019-01-20 17:03:17.000 20 7835.85 983.72 53934.86 88888.00 2019-01-20 17:03:18.000 20 7835.85 983.61 53934.85 88888.00 2019-01-20 17:03:19.000 20 7835.83 983.50 53934.83 88888.00 2019-01-20 17:03:20.000 20 7835.80 983.38 53934.81 88888.00 2019-01-20 17:03:21.000 20 7835.76 983.28 53934.78 88888.00 2019-01-20 17:03:22.000 20 7835.71 983.17 53934.76 88888.00 2019-01-20 17:03:23.000 20 7835.68 983.08 53934.75 88888.00 2019-01-20 17:03:24.000 20 7835.66 983.02 53934.75 88888.00 2019-01-20 17:03:25.000 20 7835.65 982.96 53934.75 88888.00 2019-01-20 17:03:26.000 20 7835.64 982.88 53934.75 88888.00 2019-01-20 17:03:27.000 20 7835.65 982.82 53934.77 88888.00 2019-01-20 17:03:28.000 20 7835.70 982.78 53934.81 88888.00 2019-01-20 17:03:29.000 20 7835.75 982.72 53934.88 88888.00 2019-01-20 17:03:30.000 20 7835.82 982.67 53934.95 88888.00 2019-01-20 17:03:31.000 20 7835.91 982.64 53935.02 88888.00 2019-01-20 17:03:32.000 20 7836.00 982.59 53935.11 88888.00 2019-01-20 17:03:33.000 20 7836.11 982.54 53935.20 88888.00 2019-01-20 17:03:34.000 20 7836.23 982.50 53935.29 88888.00 2019-01-20 17:03:35.000 20 7836.34 982.45 53935.36 88888.00 2019-01-20 17:03:36.000 20 7836.44 982.39 53935.45 88888.00 2019-01-20 17:03:37.000 20 7836.55 982.33 53935.54 88888.00 2019-01-20 17:03:38.000 20 7836.67 982.29 53935.62 88888.00 2019-01-20 17:03:39.000 20 7836.77 982.26 53935.70 88888.00 2019-01-20 17:03:40.000 20 7836.86 982.25 53935.76 88888.00 2019-01-20 17:03:41.000 20 7836.94 982.24 53935.83 88888.00 2019-01-20 17:03:42.000 20 7837.02 982.23 53935.90 88888.00 2019-01-20 17:03:43.000 20 7837.13 982.22 53935.98 88888.00 2019-01-20 17:03:44.000 20 7837.25 982.22 53936.06 88888.00 2019-01-20 17:03:45.000 20 7837.38 982.22 53936.16 88888.00 2019-01-20 17:03:46.000 20 7837.50 982.22 53936.26 88888.00 2019-01-20 17:03:47.000 20 7837.65 982.22 53936.37 88888.00 2019-01-20 17:03:48.000 20 7837.81 982.23 53936.48 88888.00 2019-01-20 17:03:49.000 20 7837.96 982.27 53936.57 88888.00 2019-01-20 17:03:50.000 20 7838.11 982.31 53936.64 88888.00 2019-01-20 17:03:51.000 20 7838.28 982.36 53936.71 88888.00 2019-01-20 17:03:52.000 20 7838.45 982.45 53936.79 88888.00 2019-01-20 17:03:53.000 20 7838.62 982.54 53936.87 88888.00 2019-01-20 17:03:54.000 20 7838.78 982.64 53936.95 88888.00 2019-01-20 17:03:55.000 20 7838.94 982.75 53937.04 88888.00 2019-01-20 17:03:56.000 20 7839.11 982.85 53937.11 88888.00 2019-01-20 17:03:57.000 20 7839.27 982.95 53937.16 88888.00 2019-01-20 17:03:58.000 20 7839.42 983.07 53937.20 88888.00 2019-01-20 17:03:59.000 20 7839.58 983.19 53937.25 88888.00 2019-01-20 17:04:00.000 20 7839.74 983.32 53937.29 88888.00 2019-01-20 17:04:01.000 20 7839.90 983.45 53937.34 88888.00 2019-01-20 17:04:02.000 20 7840.04 983.60 53937.39 88888.00 2019-01-20 17:04:03.000 20 7840.19 983.76 53937.43 88888.00 2019-01-20 17:04:04.000 20 7840.34 983.92 53937.48 88888.00 2019-01-20 17:04:05.000 20 7840.49 984.10 53937.51 88888.00 2019-01-20 17:04:06.000 20 7840.62 984.31 53937.54 88888.00 2019-01-20 17:04:07.000 20 7840.75 984.52 53937.54 88888.00 2019-01-20 17:04:08.000 20 7840.87 984.71 53937.53 88888.00 2019-01-20 17:04:09.000 20 7840.98 984.91 53937.50 88888.00 2019-01-20 17:04:10.000 20 7841.08 985.12 53937.50 88888.00 2019-01-20 17:04:11.000 20 7841.20 985.33 53937.51 88888.00 2019-01-20 17:04:12.000 20 7841.32 985.55 53937.52 88888.00 2019-01-20 17:04:13.000 20 7841.41 985.77 53937.52 88888.00 2019-01-20 17:04:14.000 20 7841.50 985.99 53937.50 88888.00 2019-01-20 17:04:15.000 20 7841.59 986.24 53937.48 88888.00 2019-01-20 17:04:16.000 20 7841.66 986.48 53937.43 88888.00 2019-01-20 17:04:17.000 20 7841.72 986.74 53937.39 88888.00 2019-01-20 17:04:18.000 20 7841.79 987.03 53937.35 88888.00 2019-01-20 17:04:19.000 20 7841.86 987.33 53937.31 88888.00 2019-01-20 17:04:20.000 20 7841.92 987.64 53937.26 88888.00 2019-01-20 17:04:21.000 20 7841.95 987.97 53937.19 88888.00 2019-01-20 17:04:22.000 20 7841.95 988.32 53937.09 88888.00 2019-01-20 17:04:23.000 20 7841.92 988.67 53936.95 88888.00 2019-01-20 17:04:24.000 20 7841.88 989.01 53936.81 88888.00 2019-01-20 17:04:25.000 20 7841.85 989.35 53936.70 88888.00 2019-01-20 17:04:26.000 20 7841.83 989.68 53936.59 88888.00 2019-01-20 17:04:27.000 20 7841.82 990.00 53936.50 88888.00 2019-01-20 17:04:28.000 20 7841.81 990.32 53936.41 88888.00 2019-01-20 17:04:29.000 20 7841.79 990.62 53936.32 88888.00 2019-01-20 17:04:30.000 20 7841.76 990.91 53936.21 88888.00 2019-01-20 17:04:31.000 20 7841.72 991.20 53936.11 88888.00 2019-01-20 17:04:32.000 20 7841.69 991.49 53936.03 88888.00 2019-01-20 17:04:33.000 20 7841.68 991.78 53935.95 88888.00 2019-01-20 17:04:34.000 20 7841.66 992.07 53935.86 88888.00 2019-01-20 17:04:35.000 20 7841.65 992.35 53935.77 88888.00 2019-01-20 17:04:36.000 20 7841.63 992.66 53935.68 88888.00 2019-01-20 17:04:37.000 20 7841.60 992.97 53935.58 88888.00 2019-01-20 17:04:38.000 20 7841.57 993.24 53935.50 88888.00 2019-01-20 17:04:39.000 20 7841.52 993.49 53935.40 88888.00 2019-01-20 17:04:40.000 20 7841.46 993.74 53935.29 88888.00 2019-01-20 17:04:41.000 20 7841.39 993.98 53935.19 88888.00 2019-01-20 17:04:42.000 20 7841.30 994.18 53935.09 88888.00 2019-01-20 17:04:43.000 20 7841.23 994.35 53935.00 88888.00 2019-01-20 17:04:44.000 20 7841.17 994.51 53934.92 88888.00 2019-01-20 17:04:45.000 20 7841.11 994.66 53934.85 88888.00 2019-01-20 17:04:46.000 20 7841.05 994.77 53934.77 88888.00 2019-01-20 17:04:47.000 20 7840.97 994.87 53934.70 88888.00 2019-01-20 17:04:48.000 20 7840.86 994.95 53934.63 88888.00 2019-01-20 17:04:49.000 20 7840.77 995.03 53934.55 88888.00 2019-01-20 17:04:50.000 20 7840.68 995.08 53934.49 88888.00 2019-01-20 17:04:51.000 20 7840.59 995.15 53934.42 88888.00 2019-01-20 17:04:52.000 20 7840.51 995.23 53934.37 88888.00 2019-01-20 17:04:53.000 20 7840.43 995.27 53934.34 88888.00 2019-01-20 17:04:54.000 20 7840.36 995.30 53934.30 88888.00 2019-01-20 17:04:55.000 20 7840.31 995.32 53934.28 88888.00 2019-01-20 17:04:56.000 20 7840.26 995.31 53934.27 88888.00 2019-01-20 17:04:57.000 20 7840.18 995.29 53934.24 88888.00 2019-01-20 17:04:58.000 20 7840.08 995.26 53934.22 88888.00 2019-01-20 17:04:59.000 20 7839.99 995.22 53934.20 88888.00 2019-01-20 17:05:00.000 20 7839.88 995.17 53934.15 88888.00 2019-01-20 17:05:01.000 20 7839.72 995.11 53934.07 88888.00 2019-01-20 17:05:02.000 20 7839.55 995.03 53934.01 88888.00 2019-01-20 17:05:03.000 20 7839.37 994.93 53933.94 88888.00 2019-01-20 17:05:04.000 20 7839.16 994.82 53933.86 88888.00 2019-01-20 17:05:05.000 20 7838.93 994.71 53933.79 88888.00 2019-01-20 17:05:06.000 20 7838.70 994.62 53933.72 88888.00 2019-01-20 17:05:07.000 20 7838.48 994.54 53933.65 88888.00 2019-01-20 17:05:08.000 20 7838.24 994.45 53933.59 88888.00 2019-01-20 17:05:09.000 20 7837.97 994.36 53933.50 88888.00 2019-01-20 17:05:10.000 20 7837.70 994.27 53933.41 88888.00 2019-01-20 17:05:11.000 20 7837.40 994.17 53933.30 88888.00 2019-01-20 17:05:12.000 20 7837.10 994.03 53933.19 88888.00 2019-01-20 17:05:13.000 20 7836.81 993.89 53933.11 88888.00 2019-01-20 17:05:14.000 20 7836.54 993.78 53933.04 88888.00 2019-01-20 17:05:15.000 20 7836.30 993.65 53932.99 88888.00 2019-01-20 17:05:16.000 20 7836.05 993.51 53932.94 88888.00 2019-01-20 17:05:17.000 20 7835.77 993.38 53932.89 88888.00 2019-01-20 17:05:18.000 20 7835.49 993.26 53932.83 88888.00 2019-01-20 17:05:19.000 20 7835.24 993.11 53932.77 88888.00 2019-01-20 17:05:20.000 20 7835.00 992.94 53932.72 88888.00 2019-01-20 17:05:21.000 20 7834.78 992.77 53932.68 88888.00 2019-01-20 17:05:22.000 20 7834.59 992.61 53932.67 88888.00 2019-01-20 17:05:23.000 20 7834.41 992.45 53932.67 88888.00 2019-01-20 17:05:24.000 20 7834.24 992.27 53932.66 88888.00 2019-01-20 17:05:25.000 20 7834.10 992.10 53932.67 88888.00 2019-01-20 17:05:26.000 20 7833.96 991.92 53932.69 88888.00 2019-01-20 17:05:27.000 20 7833.82 991.75 53932.68 88888.00 2019-01-20 17:05:28.000 20 7833.67 991.58 53932.68 88888.00 2019-01-20 17:05:29.000 20 7833.52 991.42 53932.68 88888.00 2019-01-20 17:05:30.000 20 7833.38 991.24 53932.67 88888.00 2019-01-20 17:05:31.000 20 7833.26 991.07 53932.67 88888.00 2019-01-20 17:05:32.000 20 7833.12 990.93 53932.68 88888.00 2019-01-20 17:05:33.000 20 7832.98 990.78 53932.68 88888.00 2019-01-20 17:05:34.000 20 7832.86 990.61 53932.68 88888.00 2019-01-20 17:05:35.000 20 7832.74 990.45 53932.68 88888.00 2019-01-20 17:05:36.000 20 7832.63 990.31 53932.68 88888.00 2019-01-20 17:05:37.000 20 7832.54 990.19 53932.68 88888.00 2019-01-20 17:05:38.000 20 7832.46 990.08 53932.69 88888.00 2019-01-20 17:05:39.000 20 7832.39 989.97 53932.70 88888.00 2019-01-20 17:05:40.000 20 7832.31 989.88 53932.71 88888.00 2019-01-20 17:05:41.000 20 7832.23 989.79 53932.72 88888.00 2019-01-20 17:05:42.000 20 7832.17 989.70 53932.73 88888.00 2019-01-20 17:05:43.000 20 7832.10 989.62 53932.74 88888.00 2019-01-20 17:05:44.000 20 7832.04 989.55 53932.75 88888.00 2019-01-20 17:05:45.000 20 7832.00 989.51 53932.75 88888.00 2019-01-20 17:05:46.000 20 7831.96 989.47 53932.75 88888.00 2019-01-20 17:05:47.000 20 7831.92 989.41 53932.76 88888.00 2019-01-20 17:05:48.000 20 7831.90 989.39 53932.79 88888.00 2019-01-20 17:05:49.000 20 7831.88 989.38 53932.82 88888.00 2019-01-20 17:05:50.000 20 7831.85 989.35 53932.83 88888.00 2019-01-20 17:05:51.000 20 7831.83 989.32 53932.84 88888.00 2019-01-20 17:05:52.000 20 7831.81 989.29 53932.87 88888.00 2019-01-20 17:05:53.000 20 7831.81 989.27 53932.91 88888.00 2019-01-20 17:05:54.000 20 7831.83 989.24 53932.96 88888.00 2019-01-20 17:05:55.000 20 7831.85 989.21 53933.02 88888.00 2019-01-20 17:05:56.000 20 7831.89 989.20 53933.07 88888.00 2019-01-20 17:05:57.000 20 7831.93 989.19 53933.14 88888.00 2019-01-20 17:05:58.000 20 7832.00 989.16 53933.21 88888.00 2019-01-20 17:05:59.000 20 7832.08 989.15 53933.29 88888.00 2019-01-20 17:06:00.000 20 7832.14 989.13 53933.36 88888.00 2019-01-20 17:06:01.000 20 7832.21 989.14 53933.43 88888.00 2019-01-20 17:06:02.000 20 7832.30 989.15 53933.51 88888.00 2019-01-20 17:06:03.000 20 7832.39 989.16 53933.59 88888.00 2019-01-20 17:06:04.000 20 7832.48 989.17 53933.67 88888.00 2019-01-20 17:06:05.000 20 7832.57 989.18 53933.75 88888.00 2019-01-20 17:06:06.000 20 7832.69 989.20 53933.84 88888.00 2019-01-20 17:06:07.000 20 7832.79 989.23 53933.93 88888.00 2019-01-20 17:06:08.000 20 7832.90 989.25 53934.03 88888.00 2019-01-20 17:06:09.000 20 7833.01 989.27 53934.14 88888.00 2019-01-20 17:06:10.000 20 7833.14 989.33 53934.24 88888.00 2019-01-20 17:06:11.000 20 7833.26 989.39 53934.33 88888.00 2019-01-20 17:06:12.000 20 7833.38 989.44 53934.40 88888.00 2019-01-20 17:06:13.000 20 7833.49 989.50 53934.47 88888.00 2019-01-20 17:06:14.000 20 7833.60 989.56 53934.57 88888.00 2019-01-20 17:06:15.000 20 7833.71 989.63 53934.65 88888.00 2019-01-20 17:06:16.000 20 7833.83 989.71 53934.73 88888.00 2019-01-20 17:06:17.000 20 7833.95 989.80 53934.83 88888.00 2019-01-20 17:06:18.000 20 7834.09 989.89 53934.93 88888.00 2019-01-20 17:06:19.000 20 7834.23 989.99 53935.02 88888.00 2019-01-20 17:06:20.000 20 7834.37 990.09 53935.12 88888.00 2019-01-20 17:06:21.000 20 7834.51 990.21 53935.22 88888.00 2019-01-20 17:06:22.000 20 7834.67 990.34 53935.34 88888.00 2019-01-20 17:06:23.000 20 7834.84 990.48 53935.48 88888.00 2019-01-20 17:06:24.000 20 7835.01 990.62 53935.57 88888.00 2019-01-20 17:06:25.000 20 7835.19 990.77 53935.67 88888.00 2019-01-20 17:06:26.000 20 7835.37 990.92 53935.80 88888.00 2019-01-20 17:06:27.000 20 7835.54 991.06 53935.92 88888.00 2019-01-20 17:06:28.000 20 7835.70 991.18 53936.03 88888.00 2019-01-20 17:06:29.000 20 7835.88 991.33 53936.14 88888.00 2019-01-20 17:06:30.000 20 7836.05 991.48 53936.24 88888.00 2019-01-20 17:06:31.000 20 7836.20 991.61 53936.32 88888.00 2019-01-20 17:06:32.000 20 7836.33 991.74 53936.39 88888.00 2019-01-20 17:06:33.000 20 7836.46 991.90 53936.45 88888.00 2019-01-20 17:06:34.000 20 7836.59 992.07 53936.51 88888.00 2019-01-20 17:06:35.000 20 7836.70 992.24 53936.57 88888.00 2019-01-20 17:06:36.000 20 7836.83 992.43 53936.64 88888.00 2019-01-20 17:06:37.000 20 7836.95 992.61 53936.71 88888.00 2019-01-20 17:06:38.000 20 7837.06 992.79 53936.75 88888.00 2019-01-20 17:06:39.000 20 7837.15 992.98 53936.80 88888.00 2019-01-20 17:06:40.000 20 7837.26 993.15 53936.86 88888.00 2019-01-20 17:06:41.000 20 7837.38 993.30 53936.91 88888.00 2019-01-20 17:06:42.000 20 7837.48 993.44 53936.97 88888.00 2019-01-20 17:06:43.000 20 7837.58 993.60 53937.04 88888.00 2019-01-20 17:06:44.000 20 7837.69 993.75 53937.12 88888.00 2019-01-20 17:06:45.000 20 7837.80 993.91 53937.19 88888.00 2019-01-20 17:06:46.000 20 7837.92 994.06 53937.27 88888.00 2019-01-20 17:06:47.000 20 7838.03 994.19 53937.34 88888.00 2019-01-20 17:06:48.000 20 7838.13 994.34 53937.43 88888.00 2019-01-20 17:06:49.000 20 7838.24 994.48 53937.50 88888.00 2019-01-20 17:06:50.000 20 7838.36 994.62 53937.56 88888.00 2019-01-20 17:06:51.000 20 7838.45 994.74 53937.62 88888.00 2019-01-20 17:06:52.000 20 7838.53 994.87 53937.68 88888.00 2019-01-20 17:06:53.000 20 7838.60 995.01 53937.71 88888.00 2019-01-20 17:06:54.000 20 7838.65 995.15 53937.75 88888.00 2019-01-20 17:06:55.000 20 7838.69 995.29 53937.79 88888.00 2019-01-20 17:06:56.000 20 7838.74 995.43 53937.82 88888.00 2019-01-20 17:06:57.000 20 7838.76 995.56 53937.84 88888.00 2019-01-20 17:06:58.000 20 7838.78 995.69 53937.87 88888.00 2019-01-20 17:06:59.000 20 7838.81 995.83 53937.89 88888.00 2019-01-20 17:07:00.000 20 7838.85 995.96 53937.92 88888.00 2019-01-20 17:07:01.000 20 7838.86 996.09 53937.95 88888.00 2019-01-20 17:07:02.000 20 7838.89 996.22 53937.99 88888.00 2019-01-20 17:07:03.000 20 7838.93 996.35 53938.02 88888.00 2019-01-20 17:07:04.000 20 7838.94 996.47 53938.04 88888.00 2019-01-20 17:07:05.000 20 7838.95 996.59 53938.05 88888.00 2019-01-20 17:07:06.000 20 7838.97 996.69 53938.07 88888.00 2019-01-20 17:07:07.000 20 7838.98 996.81 53938.08 88888.00 2019-01-20 17:07:08.000 20 7838.98 996.93 53938.11 88888.00 2019-01-20 17:07:09.000 20 7838.99 997.04 53938.13 88888.00 2019-01-20 17:07:10.000 20 7839.01 997.16 53938.15 88888.00 2019-01-20 17:07:11.000 20 7839.03 997.28 53938.16 88888.00 2019-01-20 17:07:12.000 20 7839.05 997.40 53938.18 88888.00 2019-01-20 17:07:13.000 20 7839.06 997.54 53938.21 88888.00 2019-01-20 17:07:14.000 20 7839.07 997.68 53938.21 88888.00 2019-01-20 17:07:15.000 20 7839.06 997.81 53938.21 88888.00 2019-01-20 17:07:16.000 20 7839.05 997.93 53938.22 88888.00 2019-01-20 17:07:17.000 20 7839.04 998.06 53938.22 88888.00 2019-01-20 17:07:18.000 20 7839.02 998.19 53938.22 88888.00 2019-01-20 17:07:19.000 20 7839.01 998.32 53938.23 88888.00 2019-01-20 17:07:20.000 20 7839.00 998.44 53938.23 88888.00 2019-01-20 17:07:21.000 20 7838.99 998.56 53938.24 88888.00 2019-01-20 17:07:22.000 20 7838.98 998.66 53938.27 88888.00 2019-01-20 17:07:23.000 20 7838.98 998.75 53938.29 88888.00 2019-01-20 17:07:24.000 20 7838.99 998.85 53938.29 88888.00 2019-01-20 17:07:25.000 20 7839.00 998.94 53938.30 88888.00 2019-01-20 17:07:26.000 20 7839.00 999.05 53938.32 88888.00 2019-01-20 17:07:27.000 20 7838.99 999.16 53938.34 88888.00 2019-01-20 17:07:28.000 20 7838.99 999.26 53938.34 88888.00 2019-01-20 17:07:29.000 20 7838.97 999.35 53938.35 88888.00 2019-01-20 17:07:30.000 20 7838.95 999.44 53938.34 88888.00 2019-01-20 17:07:31.000 20 7838.94 999.54 53938.33 88888.00 2019-01-20 17:07:32.000 20 7838.91 999.64 53938.33 88888.00 2019-01-20 17:07:33.000 20 7838.88 999.72 53938.32 88888.00 2019-01-20 17:07:34.000 20 7838.84 999.77 53938.31 88888.00 2019-01-20 17:07:35.000 20 7838.77 999.80 53938.30 88888.00 2019-01-20 17:07:36.000 20 7838.73 999.83 53938.29 88888.00 2019-01-20 17:07:37.000 20 7838.69 999.88 53938.30 88888.00 2019-01-20 17:07:38.000 20 7838.64 999.92 53938.29 88888.00 2019-01-20 17:07:39.000 20 7838.59 999.97 53938.28 88888.00 2019-01-20 17:07:40.000 20 7838.54 1000.01 53938.29 88888.00 2019-01-20 17:07:41.000 20 7838.48 1000.05 53938.30 88888.00 2019-01-20 17:07:42.000 20 7838.41 1000.08 53938.28 88888.00 2019-01-20 17:07:43.000 20 7838.35 1000.11 53938.24 88888.00 2019-01-20 17:07:44.000 20 7838.27 1000.14 53938.21 88888.00 2019-01-20 17:07:45.000 20 7838.17 1000.19 53938.18 88888.00 2019-01-20 17:07:46.000 20 7838.07 1000.25 53938.14 88888.00 2019-01-20 17:07:47.000 20 7837.95 1000.31 53938.08 88888.00 2019-01-20 17:07:48.000 20 7837.83 1000.39 53938.02 88888.00 2019-01-20 17:07:49.000 20 7837.70 1000.45 53937.96 88888.00 2019-01-20 17:07:50.000 20 7837.59 1000.49 53937.92 88888.00 2019-01-20 17:07:51.000 20 7837.48 1000.53 53937.87 88888.00 2019-01-20 17:07:52.000 20 7837.38 1000.56 53937.83 88888.00 2019-01-20 17:07:53.000 20 7837.28 1000.59 53937.82 88888.00 2019-01-20 17:07:54.000 20 7837.19 1000.61 53937.80 88888.00 2019-01-20 17:07:55.000 20 7837.10 1000.62 53937.78 88888.00 2019-01-20 17:07:56.000 20 7836.97 1000.64 53937.75 88888.00 2019-01-20 17:07:57.000 20 7836.85 1000.66 53937.72 88888.00 2019-01-20 17:07:58.000 20 7836.74 1000.68 53937.70 88888.00 2019-01-20 17:07:59.000 20 7836.64 1000.70 53937.67 88888.00 2019-01-20 17:08:00.000 20 7836.55 1000.73 53937.64 88888.00 2019-01-20 17:08:01.000 20 7836.46 1000.76 53937.63 88888.00 2019-01-20 17:08:02.000 20 7836.37 1000.79 53937.62 88888.00 2019-01-20 17:08:03.000 20 7836.28 1000.82 53937.60 88888.00 2019-01-20 17:08:04.000 20 7836.21 1000.85 53937.59 88888.00 2019-01-20 17:08:05.000 20 7836.15 1000.88 53937.59 88888.00 2019-01-20 17:08:06.000 20 7836.07 1000.90 53937.58 88888.00 2019-01-20 17:08:07.000 20 7835.98 1000.92 53937.55 88888.00 2019-01-20 17:08:08.000 20 7835.92 1000.95 53937.55 88888.00 2019-01-20 17:08:09.000 20 7835.85 1000.97 53937.54 88888.00 2019-01-20 17:08:10.000 20 7835.77 1000.99 53937.52 88888.00 2019-01-20 17:08:11.000 20 7835.69 1001.01 53937.52 88888.00 2019-01-20 17:08:12.000 20 7835.62 1001.02 53937.51 88888.00 2019-01-20 17:08:13.000 20 7835.55 1001.03 53937.49 88888.00 2019-01-20 17:08:14.000 20 7835.48 1001.05 53937.48 88888.00 2019-01-20 17:08:15.000 20 7835.41 1001.07 53937.47 88888.00 2019-01-20 17:08:16.000 20 7835.35 1001.08 53937.47 88888.00 2019-01-20 17:08:17.000 20 7835.31 1001.09 53937.49 88888.00 2019-01-20 17:08:18.000 20 7835.29 1001.09 53937.52 88888.00 2019-01-20 17:08:19.000 20 7835.27 1001.07 53937.57 88888.00 2019-01-20 17:08:20.000 20 7835.27 1001.03 53937.63 88888.00 2019-01-20 17:08:21.000 20 7835.29 1000.99 53937.70 88888.00 2019-01-20 17:08:22.000 20 7835.32 1000.95 53937.77 88888.00 2019-01-20 17:08:23.000 20 7835.35 1000.90 53937.84 88888.00 2019-01-20 17:08:24.000 20 7835.37 1000.85 53937.90 88888.00 2019-01-20 17:08:25.000 20 7835.40 1000.79 53937.96 88888.00 2019-01-20 17:08:26.000 20 7835.45 1000.74 53938.05 88888.00 2019-01-20 17:08:27.000 20 7835.50 1000.68 53938.14 88888.00 2019-01-20 17:08:28.000 20 7835.54 1000.62 53938.23 88888.00 2019-01-20 17:08:29.000 20 7835.61 1000.56 53938.31 88888.00 2019-01-20 17:08:30.000 20 7835.68 1000.50 53938.40 88888.00 2019-01-20 17:08:31.000 20 7835.75 1000.44 53938.50 88888.00 2019-01-20 17:08:32.000 20 7835.83 1000.38 53938.59 88888.00 2019-01-20 17:08:33.000 20 7835.90 1000.34 53938.66 88888.00 2019-01-20 17:08:34.000 20 7835.98 1000.30 53938.75 88888.00 2019-01-20 17:08:35.000 20 7836.06 1000.24 53938.85 88888.00 2019-01-20 17:08:36.000 20 7836.14 1000.19 53938.93 88888.00 2019-01-20 17:08:37.000 20 7836.21 1000.14 53939.02 88888.00 2019-01-20 17:08:38.000 20 7836.29 1000.10 53939.11 88888.00 2019-01-20 17:08:39.000 20 7836.36 1000.06 53939.18 88888.00 2019-01-20 17:08:40.000 20 7836.45 1000.04 53939.27 88888.00 2019-01-20 17:08:41.000 20 7836.53 1000.01 53939.35 88888.00 2019-01-20 17:08:42.000 20 7836.60 999.98 53939.43 88888.00 2019-01-20 17:08:43.000 20 7836.67 999.95 53939.50 88888.00 2019-01-20 17:08:44.000 20 7836.73 999.93 53939.55 88888.00 2019-01-20 17:08:45.000 20 7836.78 999.91 53939.60 88888.00 2019-01-20 17:08:46.000 20 7836.82 999.89 53939.64 88888.00 2019-01-20 17:08:47.000 20 7836.86 999.87 53939.69 88888.00 2019-01-20 17:08:48.000 20 7836.88 999.85 53939.73 88888.00 2019-01-20 17:08:49.000 20 7836.90 999.84 53939.75 88888.00 2019-01-20 17:08:50.000 20 7836.90 999.83 53939.77 88888.00 2019-01-20 17:08:51.000 20 7836.91 999.84 53939.78 88888.00 2019-01-20 17:08:52.000 20 7836.92 999.84 53939.81 88888.00 2019-01-20 17:08:53.000 20 7836.90 999.85 53939.83 88888.00 2019-01-20 17:08:54.000 20 7836.88 999.86 53939.84 88888.00 2019-01-20 17:08:55.000 20 7836.86 999.86 53939.84 88888.00 2019-01-20 17:08:56.000 20 7836.83 999.86 53939.84 88888.00 2019-01-20 17:08:57.000 20 7836.80 999.87 53939.83 88888.00 2019-01-20 17:08:58.000 20 7836.77 999.88 53939.84 88888.00 2019-01-20 17:08:59.000 20 7836.75 999.88 53939.86 88888.00 2019-01-20 17:09:00.000 20 7836.74 999.88 53939.88 88888.00 2019-01-20 17:09:01.000 20 7836.73 999.91 53939.90 88888.00 2019-01-20 17:09:02.000 20 7836.72 999.92 53939.91 88888.00 2019-01-20 17:09:03.000 20 7836.70 999.93 53939.91 88888.00 2019-01-20 17:09:04.000 20 7836.70 999.94 53939.93 88888.00 2019-01-20 17:09:05.000 20 7836.70 999.95 53939.96 88888.00 2019-01-20 17:09:06.000 20 7836.69 999.98 53939.99 88888.00 2019-01-20 17:09:07.000 20 7836.69 1000.00 53940.03 88888.00 2019-01-20 17:09:08.000 20 7836.70 1000.02 53940.06 88888.00 2019-01-20 17:09:09.000 20 7836.68 1000.04 53940.08 88888.00 2019-01-20 17:09:10.000 20 7836.67 1000.07 53940.08 88888.00 2019-01-20 17:09:11.000 20 7836.65 1000.09 53940.09 88888.00 2019-01-20 17:09:12.000 20 7836.63 1000.11 53940.11 88888.00 2019-01-20 17:09:13.000 20 7836.61 1000.13 53940.11 88888.00 2019-01-20 17:09:14.000 20 7836.59 1000.14 53940.13 88888.00 2019-01-20 17:09:15.000 20 7836.57 1000.18 53940.16 88888.00 2019-01-20 17:09:16.000 20 7836.56 1000.22 53940.17 88888.00 2019-01-20 17:09:17.000 20 7836.55 1000.28 53940.18 88888.00 2019-01-20 17:09:18.000 20 7836.53 1000.35 53940.19 88888.00 2019-01-20 17:09:19.000 20 7836.51 1000.40 53940.20 88888.00 2019-01-20 17:09:20.000 20 7836.49 1000.45 53940.21 88888.00 2019-01-20 17:09:21.000 20 7836.48 1000.50 53940.22 88888.00 2019-01-20 17:09:22.000 20 7836.46 1000.55 53940.23 88888.00 2019-01-20 17:09:23.000 20 7836.43 1000.58 53940.23 88888.00 2019-01-20 17:09:24.000 20 7836.41 1000.63 53940.23 88888.00 2019-01-20 17:09:25.000 20 7836.39 1000.69 53940.25 88888.00 2019-01-20 17:09:26.000 20 7836.37 1000.74 53940.29 88888.00 2019-01-20 17:09:27.000 20 7836.36 1000.79 53940.31 88888.00 2019-01-20 17:09:28.000 20 7836.37 1000.85 53940.34 88888.00 2019-01-20 17:09:29.000 20 7836.40 1000.90 53940.36 88888.00 2019-01-20 17:09:30.000 20 7836.40 1000.94 53940.36 88888.00 2019-01-20 17:09:31.000 20 7836.40 1000.99 53940.38 88888.00 2019-01-20 17:09:32.000 20 7836.38 1001.04 53940.38 88888.00 2019-01-20 17:09:33.000 20 7836.36 1001.09 53940.39 88888.00 2019-01-20 17:09:34.000 20 7836.34 1001.13 53940.39 88888.00 2019-01-20 17:09:35.000 20 7836.30 1001.18 53940.39 88888.00 2019-01-20 17:09:36.000 20 7836.28 1001.22 53940.39 88888.00 2019-01-20 17:09:37.000 20 7836.26 1001.25 53940.38 88888.00 2019-01-20 17:09:38.000 20 7836.24 1001.29 53940.39 88888.00 2019-01-20 17:09:39.000 20 7836.23 1001.34 53940.40 88888.00 2019-01-20 17:09:40.000 20 7836.21 1001.38 53940.41 88888.00 2019-01-20 17:09:41.000 20 7836.20 1001.43 53940.43 88888.00 2019-01-20 17:09:42.000 20 7836.19 1001.48 53940.45 88888.00 2019-01-20 17:09:43.000 20 7836.18 1001.53 53940.48 88888.00 2019-01-20 17:09:44.000 20 7836.19 1001.58 53940.50 88888.00 2019-01-20 17:09:45.000 20 7836.20 1001.63 53940.53 88888.00 2019-01-20 17:09:46.000 20 7836.23 1001.67 53940.55 88888.00 2019-01-20 17:09:47.000 20 7836.26 1001.72 53940.57 88888.00 2019-01-20 17:09:48.000 20 7836.28 1001.76 53940.60 88888.00 2019-01-20 17:09:49.000 20 7836.30 1001.81 53940.62 88888.00 2019-01-20 17:09:50.000 20 7836.30 1001.84 53940.63 88888.00 2019-01-20 17:09:51.000 20 7836.28 1001.88 53940.65 88888.00 2019-01-20 17:09:52.000 20 7836.28 1001.91 53940.66 88888.00 2019-01-20 17:09:53.000 20 7836.27 1001.96 53940.68 88888.00 2019-01-20 17:09:54.000 20 7836.25 1002.00 53940.68 88888.00 2019-01-20 17:09:55.000 20 7836.24 1002.04 53940.68 88888.00 2019-01-20 17:09:56.000 20 7836.23 1002.09 53940.69 88888.00 2019-01-20 17:09:57.000 20 7836.23 1002.14 53940.71 88888.00 2019-01-20 17:09:58.000 20 7836.25 1002.18 53940.74 88888.00 2019-01-20 17:09:59.000 20 7836.28 1002.22 53940.78 88888.00 2019-01-20 17:10:00.000 20 7836.30 1002.25 53940.82 88888.00 2019-01-20 17:10:01.000 20 7836.33 1002.30 53940.85 88888.00 2019-01-20 17:10:02.000 20 7836.36 1002.35 53940.88 88888.00 2019-01-20 17:10:03.000 20 7836.39 1002.40 53940.91 88888.00 2019-01-20 17:10:04.000 20 7836.39 1002.45 53940.90 88888.00 2019-01-20 17:10:05.000 20 7836.39 1002.51 53940.88 88888.00 2019-01-20 17:10:06.000 20 7836.38 1002.58 53940.86 88888.00 2019-01-20 17:10:07.000 20 7836.35 1002.66 53940.84 88888.00 2019-01-20 17:10:08.000 20 7836.30 1002.73 53940.80 88888.00 2019-01-20 17:10:09.000 20 7836.26 1002.82 53940.78 88888.00 2019-01-20 17:10:10.000 20 7836.22 1002.89 53940.75 88888.00 2019-01-20 17:10:11.000 20 7836.18 1002.96 53940.73 88888.00 2019-01-20 17:10:12.000 20 7836.14 1003.03 53940.70 88888.00 2019-01-20 17:10:13.000 20 7836.10 1003.09 53940.68 88888.00 2019-01-20 17:10:14.000 20 7836.07 1003.15 53940.65 88888.00 2019-01-20 17:10:15.000 20 7836.04 1003.23 53940.64 88888.00 2019-01-20 17:10:16.000 20 7835.99 1003.32 53940.62 88888.00 2019-01-20 17:10:17.000 20 7835.94 1003.39 53940.60 88888.00 2019-01-20 17:10:18.000 20 7835.87 1003.46 53940.57 88888.00 2019-01-20 17:10:19.000 20 7835.81 1003.55 53940.53 88888.00 2019-01-20 17:10:20.000 20 7835.73 1003.63 53940.47 88888.00 2019-01-20 17:10:21.000 20 7835.65 1003.71 53940.41 88888.00 2019-01-20 17:10:22.000 20 7835.57 1003.76 53940.37 88888.00 2019-01-20 17:10:23.000 20 7835.48 1003.80 53940.32 88888.00 2019-01-20 17:10:24.000 20 7835.38 1003.85 53940.27 88888.00 2019-01-20 17:10:25.000 20 7835.27 1003.90 53940.21 88888.00 2019-01-20 17:10:26.000 20 7835.15 1003.95 53940.16 88888.00 2019-01-20 17:10:27.000 20 7835.05 1004.01 53940.09 88888.00 2019-01-20 17:10:28.000 20 7834.95 1004.08 53940.05 88888.00 2019-01-20 17:10:29.000 20 7834.84 1004.14 53940.01 88888.00 2019-01-20 17:10:30.000 20 7834.73 1004.19 53939.95 88888.00 2019-01-20 17:10:31.000 20 7834.61 1004.25 53939.89 88888.00 2019-01-20 17:10:32.000 20 7834.49 1004.30 53939.84 88888.00 2019-01-20 17:10:33.000 20 7834.38 1004.34 53939.79 88888.00 2019-01-20 17:10:34.000 20 7834.28 1004.38 53939.73 88888.00 2019-01-20 17:10:35.000 20 7834.17 1004.44 53939.68 88888.00 2019-01-20 17:10:36.000 20 7834.07 1004.49 53939.63 88888.00 2019-01-20 17:10:37.000 20 7833.97 1004.53 53939.59 88888.00 2019-01-20 17:10:38.000 20 7833.85 1004.60 53939.52 88888.00 2019-01-20 17:10:39.000 20 7833.72 1004.65 53939.44 88888.00 2019-01-20 17:10:40.000 20 7833.58 1004.69 53939.36 88888.00 2019-01-20 17:10:41.000 20 7833.46 1004.74 53939.29 88888.00 2019-01-20 17:10:42.000 20 7833.34 1004.80 53939.23 88888.00 2019-01-20 17:10:43.000 20 7833.20 1004.85 53939.16 88888.00 2019-01-20 17:10:44.000 20 7833.06 1004.89 53939.08 88888.00 2019-01-20 17:10:45.000 20 7832.91 1004.92 53939.00 88888.00 2019-01-20 17:10:46.000 20 7832.78 1004.97 53938.94 88888.00 2019-01-20 17:10:47.000 20 7832.66 1005.01 53938.88 88888.00 2019-01-20 17:10:48.000 20 7832.52 1005.03 53938.80 88888.00 2019-01-20 17:10:49.000 20 7832.37 1005.05 53938.71 88888.00 2019-01-20 17:10:50.000 20 7832.22 1005.10 53938.63 88888.00 2019-01-20 17:10:51.000 20 7832.08 1005.11 53938.56 88888.00 2019-01-20 17:10:52.000 20 7831.95 1005.09 53938.52 88888.00 2019-01-20 17:10:53.000 20 7831.84 1005.08 53938.47 88888.00 2019-01-20 17:10:54.000 20 7831.74 1005.08 53938.45 88888.00 2019-01-20 17:10:55.000 20 7831.68 1005.07 53938.44 88888.00 2019-01-20 17:10:56.000 20 7831.63 1005.03 53938.43 88888.00 2019-01-20 17:10:57.000 20 7831.58 1004.98 53938.43 88888.00 2019-01-20 17:10:58.000 20 7831.53 1004.95 53938.42 88888.00 2019-01-20 17:10:59.000 20 7831.50 1004.91 53938.41 88888.00 2019-01-20 17:11:00.000 20 7831.48 1004.84 53938.42 88888.00 2019-01-20 17:11:01.000 20 7831.46 1004.75 53938.44 88888.00 2019-01-20 17:11:02.000 20 7831.45 1004.65 53938.48 88888.00 2019-01-20 17:11:03.000 20 7831.48 1004.55 53938.52 88888.00 2019-01-20 17:11:04.000 20 7831.52 1004.42 53938.56 88888.00 2019-01-20 17:11:05.000 20 7831.55 1004.29 53938.61 88888.00 2019-01-20 17:11:06.000 20 7831.58 1004.16 53938.66 88888.00 2019-01-20 17:11:07.000 20 7831.61 1004.04 53938.71 88888.00 2019-01-20 17:11:08.000 20 7831.66 1003.90 53938.76 88888.00 2019-01-20 17:11:09.000 20 7831.72 1003.77 53938.82 88888.00 2019-01-20 17:11:10.000 20 7831.78 1003.64 53938.87 88888.00 2019-01-20 17:11:11.000 20 7831.82 1003.48 53938.91 88888.00 2019-01-20 17:11:12.000 20 7831.85 1003.30 53938.95 88888.00 2019-01-20 17:11:13.000 20 7831.88 1003.12 53938.98 88888.00 2019-01-20 17:11:14.000 20 7831.91 1002.94 53939.04 88888.00 2019-01-20 17:11:15.000 20 7831.91 1002.75 53939.07 88888.00 2019-01-20 17:11:16.000 20 7831.91 1002.55 53939.09 88888.00 2019-01-20 17:11:17.000 20 7831.93 1002.34 53939.12 88888.00 2019-01-20 17:11:18.000 20 7831.95 1002.15 53939.18 88888.00 2019-01-20 17:11:19.000 20 7832.00 1001.96 53939.27 88888.00 2019-01-20 17:11:20.000 20 7832.06 1001.77 53939.34 88888.00 2019-01-20 17:11:21.000 20 7832.09 1001.58 53939.39 88888.00 2019-01-20 17:11:22.000 20 7832.11 1001.40 53939.44 88888.00 2019-01-20 17:11:23.000 20 7832.13 1001.23 53939.48 88888.00 2019-01-20 17:11:24.000 20 7832.13 1001.07 53939.52 88888.00 2019-01-20 17:11:25.000 20 7832.13 1000.92 53939.53 88888.00 2019-01-20 17:11:26.000 20 7832.11 1000.77 53939.53 88888.00 2019-01-20 17:11:27.000 20 7832.07 1000.61 53939.54 88888.00 2019-01-20 17:11:28.000 20 7832.06 1000.46 53939.56 88888.00 2019-01-20 17:11:29.000 20 7832.06 1000.34 53939.59 88888.00 2019-01-20 17:11:30.000 20 7832.06 1000.22 53939.62 88888.00 2019-01-20 17:11:31.000 20 7832.08 1000.08 53939.65 88888.00 2019-01-20 17:11:32.000 20 7832.11 999.95 53939.69 88888.00 2019-01-20 17:11:33.000 20 7832.14 999.84 53939.74 88888.00 2019-01-20 17:11:34.000 20 7832.15 999.74 53939.77 88888.00 2019-01-20 17:11:35.000 20 7832.16 999.65 53939.80 88888.00 2019-01-20 17:11:36.000 20 7832.18 999.57 53939.82 88888.00 2019-01-20 17:11:37.000 20 7832.20 999.47 53939.83 88888.00 2019-01-20 17:11:38.000 20 7832.18 999.36 53939.83 88888.00 2019-01-20 17:11:39.000 20 7832.16 999.26 53939.83 88888.00 2019-01-20 17:11:40.000 20 7832.16 999.18 53939.84 88888.00 2019-01-20 17:11:41.000 20 7832.16 999.12 53939.84 88888.00 2019-01-20 17:11:42.000 20 7832.17 999.06 53939.85 88888.00 2019-01-20 17:11:43.000 20 7832.18 998.98 53939.87 88888.00 2019-01-20 17:11:44.000 20 7832.21 998.90 53939.90 88888.00 2019-01-20 17:11:45.000 20 7832.25 998.84 53939.93 88888.00 2019-01-20 17:11:46.000 20 7832.31 998.79 53939.96 88888.00 2019-01-20 17:11:47.000 20 7832.37 998.73 53939.99 88888.00 2019-01-20 17:11:48.000 20 7832.44 998.69 53940.04 88888.00 2019-01-20 17:11:49.000 20 7832.51 998.65 53940.10 88888.00 2019-01-20 17:11:50.000 20 7832.60 998.61 53940.15 88888.00 2019-01-20 17:11:51.000 20 7832.69 998.58 53940.20 88888.00 2019-01-20 17:11:52.000 20 7832.77 998.56 53940.25 88888.00 2019-01-20 17:11:53.000 20 7832.87 998.52 53940.29 88888.00 2019-01-20 17:11:54.000 20 7832.95 998.49 53940.34 88888.00 2019-01-20 17:11:55.000 20 7833.02 998.46 53940.37 88888.00 2019-01-20 17:11:56.000 20 7833.11 998.43 53940.40 88888.00 2019-01-20 17:11:57.000 20 7833.21 998.42 53940.46 88888.00 2019-01-20 17:11:58.000 20 7833.31 998.41 53940.52 88888.00 2019-01-20 17:11:59.000 20 7833.41 998.38 53940.59 88888.00 2019-01-20 17:12:00.000 20 7833.51 998.35 53940.64 88888.00 2019-01-20 17:12:01.000 20 7833.60 998.35 53940.66 88888.00 2019-01-20 17:12:02.000 20 7833.68 998.34 53940.70 88888.00 2019-01-20 17:12:03.000 20 7833.77 998.33 53940.73 88888.00 2019-01-20 17:12:04.000 20 7833.86 998.31 53940.78 88888.00 2019-01-20 17:12:05.000 20 7833.95 998.29 53940.84 88888.00 2019-01-20 17:12:06.000 20 7834.06 998.27 53940.89 88888.00 2019-01-20 17:12:07.000 20 7834.17 998.25 53940.96 88888.00 2019-01-20 17:12:08.000 20 7834.30 998.21 53941.04 88888.00 2019-01-20 17:12:09.000 20 7834.44 998.17 53941.12 88888.00 2019-01-20 17:12:10.000 20 7834.60 998.15 53941.18 88888.00 2019-01-20 17:12:11.000 20 7834.76 998.13 53941.25 88888.00 2019-01-20 17:12:12.000 20 7834.92 998.11 53941.33 88888.00 2019-01-20 17:12:13.000 20 7835.07 998.10 53941.40 88888.00 2019-01-20 17:12:14.000 20 7835.21 998.10 53941.46 88888.00 2019-01-20 17:12:15.000 20 7835.35 998.09 53941.49 88888.00 2019-01-20 17:12:16.000 20 7835.47 998.09 53941.54 88888.00 2019-01-20 17:12:17.000 20 7835.56 998.08 53941.57 88888.00 2019-01-20 17:12:18.000 20 7835.65 998.06 53941.58 88888.00 2019-01-20 17:12:19.000 20 7835.75 998.04 53941.62 88888.00 2019-01-20 17:12:20.000 20 7835.86 998.02 53941.68 88888.00 2019-01-20 17:12:21.000 20 7835.96 998.01 53941.72 88888.00 2019-01-20 17:12:22.000 20 7836.07 997.99 53941.76 88888.00 2019-01-20 17:12:23.000 20 7836.19 997.99 53941.81 88888.00 2019-01-20 17:12:24.000 20 7836.32 998.01 53941.86 88888.00 2019-01-20 17:12:25.000 20 7836.45 998.03 53941.93 88888.00 2019-01-20 17:12:26.000 20 7836.59 998.03 53942.01 88888.00 2019-01-20 17:12:27.000 20 7836.75 998.04 53942.09 88888.00 2019-01-20 17:12:28.000 20 7836.91 998.05 53942.17 88888.00 2019-01-20 17:12:29.000 20 7837.07 998.05 53942.25 88888.00 2019-01-20 17:12:30.000 20 7837.24 998.05 53942.32 88888.00 2019-01-20 17:12:31.000 20 7837.42 998.08 53942.40 88888.00 2019-01-20 17:12:32.000 20 7837.59 998.10 53942.47 88888.00 2019-01-20 17:12:33.000 20 7837.75 998.11 53942.55 88888.00 2019-01-20 17:12:34.000 20 7837.91 998.14 53942.62 88888.00 2019-01-20 17:12:35.000 20 7838.10 998.16 53942.68 88888.00 2019-01-20 17:12:36.000 20 7838.27 998.19 53942.74 88888.00 2019-01-20 17:12:37.000 20 7838.40 998.21 53942.79 88888.00 2019-01-20 17:12:38.000 20 7838.52 998.22 53942.83 88888.00 2019-01-20 17:12:39.000 20 7838.66 998.25 53942.88 88888.00 2019-01-20 17:12:40.000 20 7838.80 998.28 53942.94 88888.00 2019-01-20 17:12:41.000 20 7838.95 998.32 53943.00 88888.00 2019-01-20 17:12:42.000 20 7839.08 998.36 53943.04 88888.00 2019-01-20 17:12:43.000 20 7839.21 998.38 53943.08 88888.00 2019-01-20 17:12:44.000 20 7839.33 998.39 53943.12 88888.00 2019-01-20 17:12:45.000 20 7839.44 998.42 53943.16 88888.00 2019-01-20 17:12:46.000 20 7839.56 998.47 53943.19 88888.00 2019-01-20 17:12:47.000 20 7839.67 998.52 53943.21 88888.00 2019-01-20 17:12:48.000 20 7839.75 998.56 53943.24 88888.00 2019-01-20 17:12:49.000 20 7839.84 998.60 53943.26 88888.00 2019-01-20 17:12:50.000 20 7839.94 998.65 53943.27 88888.00 2019-01-20 17:12:51.000 20 7840.03 998.69 53943.30 88888.00 2019-01-20 17:12:52.000 20 7840.13 998.75 53943.32 88888.00 2019-01-20 17:12:53.000 20 7840.23 998.83 53943.35 88888.00 2019-01-20 17:12:54.000 20 7840.31 998.89 53943.36 88888.00 2019-01-20 17:12:55.000 20 7840.37 998.94 53943.36 88888.00 2019-01-20 17:12:56.000 20 7840.44 998.99 53943.36 88888.00 2019-01-20 17:12:57.000 20 7840.51 999.05 53943.36 88888.00 2019-01-20 17:12:58.000 20 7840.58 999.10 53943.36 88888.00 2019-01-20 17:12:59.000 20 7840.65 999.15 53943.36 88888.00 2019-01-20 17:13:00.000 20 7840.73 999.19 53943.38 88888.00 2019-01-20 17:13:01.000 20 7840.81 999.23 53943.39 88888.00 2019-01-20 17:13:02.000 20 7840.89 999.28 53943.41 88888.00 2019-01-20 17:13:03.000 20 7840.98 999.34 53943.43 88888.00 2019-01-20 17:13:04.000 20 7841.08 999.38 53943.46 88888.00 2019-01-20 17:13:05.000 20 7841.15 999.44 53943.48 88888.00 2019-01-20 17:13:06.000 20 7841.22 999.50 53943.49 88888.00 2019-01-20 17:13:07.000 20 7841.29 999.55 53943.48 88888.00 2019-01-20 17:13:08.000 20 7841.34 999.60 53943.47 88888.00 2019-01-20 17:13:09.000 20 7841.40 999.65 53943.46 88888.00 2019-01-20 17:13:10.000 20 7841.47 999.71 53943.47 88888.00 2019-01-20 17:13:11.000 20 7841.54 999.76 53943.48 88888.00 2019-01-20 17:13:12.000 20 7841.59 999.81 53943.50 88888.00 2019-01-20 17:13:13.000 20 7841.64 999.85 53943.51 88888.00 2019-01-20 17:13:14.000 20 7841.71 999.88 53943.52 88888.00 2019-01-20 17:13:15.000 20 7841.76 999.92 53943.52 88888.00 2019-01-20 17:13:16.000 20 7841.81 999.96 53943.52 88888.00 2019-01-20 17:13:17.000 20 7841.86 999.99 53943.54 88888.00 2019-01-20 17:13:18.000 20 7841.92 1000.01 53943.55 88888.00 2019-01-20 17:13:19.000 20 7841.97 1000.04 53943.55 88888.00 2019-01-20 17:13:20.000 20 7842.02 1000.03 53943.56 88888.00 2019-01-20 17:13:21.000 20 7842.07 1000.03 53943.57 88888.00 2019-01-20 17:13:22.000 20 7842.12 1000.04 53943.60 88888.00 2019-01-20 17:13:23.000 20 7842.18 1000.03 53943.62 88888.00 2019-01-20 17:13:24.000 20 7842.25 1000.04 53943.65 88888.00 2019-01-20 17:13:25.000 20 7842.34 1000.04 53943.70 88888.00 2019-01-20 17:13:26.000 20 7842.44 1000.04 53943.74 88888.00 2019-01-20 17:13:27.000 20 7842.53 1000.05 53943.79 88888.00 2019-01-20 17:13:28.000 20 7842.63 1000.09 53943.83 88888.00 2019-01-20 17:13:29.000 20 7842.74 1000.13 53943.86 88888.00 2019-01-20 17:13:30.000 20 7842.83 1000.14 53943.88 88888.00 2019-01-20 17:13:31.000 20 7842.90 1000.15 53943.89 88888.00 2019-01-20 17:13:32.000 20 7842.96 1000.21 53943.90 88888.00 2019-01-20 17:13:33.000 20 7843.01 1000.27 53943.89 88888.00 2019-01-20 17:13:34.000 20 7843.06 1000.30 53943.88 88888.00 2019-01-20 17:13:35.000 20 7843.10 1000.33 53943.89 88888.00 2019-01-20 17:13:36.000 20 7843.13 1000.38 53943.89 88888.00 2019-01-20 17:13:37.000 20 7843.16 1000.45 53943.88 88888.00 2019-01-20 17:13:38.000 20 7843.21 1000.51 53943.87 88888.00 2019-01-20 17:13:39.000 20 7843.22 1000.56 53943.84 88888.00 2019-01-20 17:13:40.000 20 7843.22 1000.61 53943.80 88888.00 2019-01-20 17:13:41.000 20 7843.22 1000.67 53943.79 88888.00 2019-01-20 17:13:42.000 20 7843.22 1000.75 53943.75 88888.00 2019-01-20 17:13:43.000 20 7843.21 1000.83 53943.71 88888.00 2019-01-20 17:13:44.000 20 7843.20 1000.92 53943.68 88888.00 2019-01-20 17:13:45.000 20 7843.19 1000.99 53943.64 88888.00 2019-01-20 17:13:46.000 20 7843.16 1001.07 53943.60 88888.00 2019-01-20 17:13:47.000 20 7843.13 1001.16 53943.55 88888.00 2019-01-20 17:13:48.000 20 7843.08 1001.25 53943.50 88888.00 2019-01-20 17:13:49.000 20 7843.03 1001.35 53943.44 88888.00 2019-01-20 17:13:50.000 20 7842.97 1001.44 53943.38 88888.00 2019-01-20 17:13:51.000 20 7842.92 1001.54 53943.31 88888.00 2019-01-20 17:13:52.000 20 7842.86 1001.66 53943.25 88888.00 2019-01-20 17:13:53.000 20 7842.80 1001.77 53943.17 88888.00 2019-01-20 17:13:54.000 20 7842.73 1001.89 53943.09 88888.00 2019-01-20 17:13:55.000 20 7842.65 1002.01 53943.02 88888.00 2019-01-20 17:13:56.000 20 7842.56 1002.13 53942.95 88888.00 2019-01-20 17:13:57.000 20 7842.47 1002.24 53942.86 88888.00 2019-01-20 17:13:58.000 20 7842.38 1002.36 53942.78 88888.00 2019-01-20 17:13:59.000 20 7842.29 1002.48 53942.70 88888.00 2019-01-20 17:14:00.000 20 7842.17 1002.60 53942.61 88888.00 2019-01-20 17:14:01.000 20 7842.05 1002.73 53942.50 88888.00 2019-01-20 17:14:02.000 20 7841.93 1002.84 53942.40 88888.00 2019-01-20 17:14:03.000 20 7841.80 1002.95 53942.30 88888.00 2019-01-20 17:14:04.000 20 7841.66 1003.07 53942.21 88888.00 2019-01-20 17:14:05.000 20 7841.49 1003.18 53942.10 88888.00 2019-01-20 17:14:06.000 20 7841.33 1003.32 53941.97 88888.00 2019-01-20 17:14:07.000 20 7841.16 1003.47 53941.84 88888.00 2019-01-20 17:14:08.000 20 7840.98 1003.60 53941.71 88888.00 2019-01-20 17:14:09.000 20 7840.78 1003.75 53941.57 88888.00 2019-01-20 17:14:10.000 20 7840.56 1003.89 53941.44 88888.00 2019-01-20 17:14:11.000 20 7840.34 1004.01 53941.29 88888.00 2019-01-20 17:14:12.000 20 7840.12 1004.13 53941.14 88888.00 2019-01-20 17:14:13.000 20 7839.88 1004.28 53940.99 88888.00 2019-01-20 17:14:14.000 20 7839.63 1004.41 53940.82 88888.00 2019-01-20 17:14:15.000 20 7839.35 1004.55 53940.64 88888.00 2019-01-20 17:14:16.000 20 7839.08 1004.69 53940.48 88888.00 2019-01-20 17:14:17.000 20 7838.80 1004.83 53940.34 88888.00 2019-01-20 17:14:18.000 20 7838.52 1004.97 53940.17 88888.00 2019-01-20 17:14:19.000 20 7838.24 1005.11 53940.00 88888.00 2019-01-20 17:14:20.000 20 7837.95 1005.25 53939.84 88888.00 2019-01-20 17:14:21.000 20 7837.64 1005.40 53939.67 88888.00 2019-01-20 17:14:22.000 20 7837.34 1005.54 53939.49 88888.00 2019-01-20 17:14:23.000 20 7837.02 1005.67 53939.30 88888.00 2019-01-20 17:14:24.000 20 7836.72 1005.80 53939.12 88888.00 2019-01-20 17:14:25.000 20 7836.42 1005.94 53938.97 88888.00 2019-01-20 17:14:26.000 20 7836.09 1006.09 53938.80 88888.00 2019-01-20 17:14:27.000 20 7835.77 1006.24 53938.61 88888.00 2019-01-20 17:14:28.000 20 7835.46 1006.39 53938.42 88888.00 2019-01-20 17:14:29.000 20 7835.15 1006.52 53938.25 88888.00 2019-01-20 17:14:30.000 20 7834.83 1006.62 53938.10 88888.00 2019-01-20 17:14:31.000 20 7834.50 1006.71 53937.93 88888.00 2019-01-20 17:14:32.000 20 7834.17 1006.81 53937.73 88888.00 2019-01-20 17:14:33.000 20 7833.83 1006.87 53937.55 88888.00 2019-01-20 17:14:34.000 20 7833.51 1006.91 53937.39 88888.00 2019-01-20 17:14:35.000 20 7833.22 1006.96 53937.24 88888.00 2019-01-20 17:14:36.000 20 7832.91 1007.00 53937.07 88888.00 2019-01-20 17:14:37.000 20 7832.58 1007.03 53936.89 88888.00 2019-01-20 17:14:38.000 20 7832.24 1007.08 53936.71 88888.00 2019-01-20 17:14:39.000 20 7831.91 1007.11 53936.52 88888.00 2019-01-20 17:14:40.000 20 7831.59 1007.10 53936.35 88888.00 2019-01-20 17:14:41.000 20 7831.30 1007.11 53936.20 88888.00 2019-01-20 17:14:42.000 20 7831.02 1007.08 53936.09 88888.00 2019-01-20 17:14:43.000 20 7830.76 1007.02 53935.97 88888.00 2019-01-20 17:14:44.000 20 7830.49 1006.97 53935.86 88888.00 2019-01-20 17:14:45.000 20 7830.22 1006.90 53935.74 88888.00 2019-01-20 17:14:46.000 20 7829.95 1006.80 53935.61 88888.00 2019-01-20 17:14:47.000 20 7829.69 1006.70 53935.47 88888.00 2019-01-20 17:14:48.000 20 7829.44 1006.61 53935.36 88888.00 2019-01-20 17:14:49.000 20 7829.18 1006.45 53935.25 88888.00 2019-01-20 17:14:50.000 20 7828.94 1006.28 53935.14 88888.00 2019-01-20 17:14:51.000 20 7828.71 1006.12 53935.05 88888.00 2019-01-20 17:14:52.000 20 7828.48 1005.94 53934.96 88888.00 2019-01-20 17:14:53.000 20 7828.26 1005.72 53934.87 88888.00 2019-01-20 17:14:54.000 20 7828.04 1005.47 53934.77 88888.00 2019-01-20 17:14:55.000 20 7827.84 1005.22 53934.70 88888.00 2019-01-20 17:14:56.000 20 7827.65 1004.99 53934.62 88888.00 2019-01-20 17:14:57.000 20 7827.46 1004.73 53934.55 88888.00 2019-01-20 17:14:58.000 20 7827.28 1004.44 53934.48 88888.00 2019-01-20 17:14:59.000 20 7827.09 1004.13 53934.42 88888.00 2019-01-20 17:15:00.000 20 7826.91 1003.81 53934.36 88888.00 2019-01-20 17:15:01.000 20 7826.76 1003.51 53934.32 88888.00 2019-01-20 17:15:02.000 20 7826.63 1003.24 53934.29 88888.00 2019-01-20 17:15:03.000 20 7826.51 1002.94 53934.28 88888.00 2019-01-20 17:15:04.000 20 7826.41 1002.62 53934.25 88888.00 2019-01-20 17:15:05.000 20 7826.30 1002.29 53934.21 88888.00 2019-01-20 17:15:06.000 20 7826.21 1001.98 53934.18 88888.00 2019-01-20 17:15:07.000 20 7826.14 1001.68 53934.19 88888.00 2019-01-20 17:15:08.000 20 7826.09 1001.39 53934.20 88888.00 2019-01-20 17:15:09.000 20 7826.03 1001.09 53934.19 88888.00 2019-01-20 17:15:10.000 20 7825.98 1000.80 53934.18 88888.00 2019-01-20 17:15:11.000 20 7825.92 1000.52 53934.16 88888.00 2019-01-20 17:15:12.000 20 7825.85 1000.24 53934.13 88888.00 2019-01-20 17:15:13.000 20 7825.77 999.94 53934.09 88888.00 2019-01-20 17:15:14.000 20 7825.70 999.64 53934.05 88888.00 2019-01-20 17:15:15.000 20 7825.63 999.34 53934.02 88888.00 2019-01-20 17:15:16.000 20 7825.55 999.06 53933.98 88888.00 2019-01-20 17:15:17.000 20 7825.47 998.79 53933.92 88888.00 2019-01-20 17:15:18.000 20 7825.40 998.52 53933.88 88888.00 2019-01-20 17:15:19.000 20 7825.33 998.25 53933.87 88888.00 2019-01-20 17:15:20.000 20 7825.26 997.98 53933.84 88888.00 2019-01-20 17:15:21.000 20 7825.19 997.71 53933.80 88888.00 2019-01-20 17:15:22.000 20 7825.11 997.44 53933.75 88888.00 2019-01-20 17:15:23.000 20 7825.04 997.21 53933.71 88888.00 2019-01-20 17:15:24.000 20 7824.99 997.00 53933.69 88888.00 2019-01-20 17:15:25.000 20 7824.96 996.78 53933.68 88888.00 2019-01-20 17:15:26.000 20 7824.93 996.54 53933.67 88888.00 2019-01-20 17:15:27.000 20 7824.91 996.32 53933.67 88888.00 2019-01-20 17:15:28.000 20 7824.89 996.11 53933.68 88888.00 2019-01-20 17:15:29.000 20 7824.88 995.91 53933.66 88888.00 2019-01-20 17:15:30.000 20 7824.88 995.69 53933.64 88888.00 2019-01-20 17:15:31.000 20 7824.88 995.45 53933.64 88888.00 2019-01-20 17:15:32.000 20 7824.86 995.21 53933.65 88888.00 2019-01-20 17:15:33.000 20 7824.86 994.99 53933.64 88888.00 2019-01-20 17:15:34.000 20 7824.87 994.76 53933.64 88888.00 2019-01-20 17:15:35.000 20 7824.89 994.54 53933.64 88888.00 2019-01-20 17:15:36.000 20 7824.91 994.35 53933.64 88888.00 2019-01-20 17:15:37.000 20 7824.92 994.17 53933.64 88888.00 2019-01-20 17:15:38.000 20 7824.94 993.98 53933.64 88888.00 2019-01-20 17:15:39.000 20 7824.96 993.80 53933.64 88888.00 2019-01-20 17:15:40.000 20 7824.99 993.63 53933.66 88888.00 2019-01-20 17:15:41.000 20 7825.03 993.46 53933.69 88888.00 2019-01-20 17:15:42.000 20 7825.12 993.30 53933.73 88888.00 2019-01-20 17:15:43.000 20 7825.24 993.15 53933.79 88888.00 2019-01-20 17:15:44.000 20 7825.35 993.01 53933.84 88888.00 2019-01-20 17:15:45.000 20 7825.48 992.88 53933.89 88888.00 2019-01-20 17:15:46.000 20 7825.62 992.75 53933.97 88888.00 2019-01-20 17:15:47.000 20 7825.79 992.63 53934.07 88888.00 2019-01-20 17:15:48.000 20 7825.98 992.51 53934.17 88888.00 2019-01-20 17:15:49.000 20 7826.19 992.39 53934.27 88888.00 2019-01-20 17:15:50.000 20 7826.44 992.29 53934.39 88888.00 2019-01-20 17:15:51.000 20 7826.71 992.21 53934.51 88888.00 2019-01-20 17:15:52.000 20 7826.97 992.14 53934.61 88888.00 2019-01-20 17:15:53.000 20 7827.23 992.08 53934.71 88888.00 2019-01-20 17:15:54.000 20 7827.48 992.04 53934.78 88888.00 2019-01-20 17:15:55.000 20 7827.70 992.01 53934.82 88888.00 2019-01-20 17:15:56.000 20 7827.90 991.99 53934.88 88888.00 2019-01-20 17:15:57.000 20 7828.11 991.98 53934.93 88888.00 2019-01-20 17:15:58.000 20 7828.31 991.96 53934.97 88888.00 2019-01-20 17:15:59.000 20 7828.50 991.95 53935.02 88888.00 2019-01-20 17:16:00.000 20 7828.71 991.95 53935.05 88888.00 2019-01-20 17:16:01.000 20 7828.93 991.95 53935.09 88888.00 2019-01-20 17:16:02.000 20 7829.15 991.95 53935.14 88888.00 2019-01-20 17:16:03.000 20 7829.38 991.96 53935.21 88888.00 2019-01-20 17:16:04.000 20 7829.62 991.96 53935.27 88888.00 2019-01-20 17:16:05.000 20 7829.85 991.96 53935.33 88888.00 2019-01-20 17:16:06.000 20 7830.07 991.98 53935.38 88888.00 2019-01-20 17:16:07.000 20 7830.29 992.00 53935.43 88888.00 2019-01-20 17:16:08.000 20 7830.51 992.00 53935.48 88888.00 2019-01-20 17:16:09.000 20 7830.71 992.00 53935.50 88888.00 2019-01-20 17:16:10.000 20 7830.89 992.00 53935.51 88888.00 2019-01-20 17:16:11.000 20 7831.04 992.01 53935.53 88888.00 2019-01-20 17:16:12.000 20 7831.20 992.03 53935.54 88888.00 2019-01-20 17:16:13.000 20 7831.38 992.04 53935.55 88888.00 2019-01-20 17:16:14.000 20 7831.56 992.06 53935.58 88888.00 2019-01-20 17:16:15.000 20 7831.71 992.10 53935.61 88888.00 2019-01-20 17:16:16.000 20 7831.86 992.14 53935.62 88888.00 2019-01-20 17:16:17.000 20 7832.03 992.18 53935.64 88888.00 2019-01-20 17:16:18.000 20 7832.21 992.23 53935.68 88888.00 2019-01-20 17:16:19.000 20 7832.40 992.30 53935.71 88888.00 2019-01-20 17:16:20.000 20 7832.60 992.37 53935.74 88888.00 2019-01-20 17:16:21.000 20 7832.79 992.45 53935.77 88888.00 2019-01-20 17:16:22.000 20 7832.96 992.53 53935.79 88888.00 2019-01-20 17:16:23.000 20 7833.14 992.62 53935.80 88888.00 2019-01-20 17:16:24.000 20 7833.31 992.71 53935.82 88888.00 2019-01-20 17:16:25.000 20 7833.47 992.80 53935.83 88888.00 2019-01-20 17:16:26.000 20 7833.63 992.91 53935.82 88888.00 2019-01-20 17:16:27.000 20 7833.79 993.04 53935.82 88888.00 2019-01-20 17:16:28.000 20 7833.92 993.16 53935.80 88888.00 2019-01-20 17:16:29.000 20 7834.02 993.29 53935.76 88888.00 2019-01-20 17:16:30.000 20 7834.12 993.43 53935.70 88888.00 2019-01-20 17:16:31.000 20 7834.21 993.59 53935.65 88888.00 2019-01-20 17:16:32.000 20 7834.29 993.72 53935.62 88888.00 2019-01-20 17:16:33.000 20 7834.38 993.85 53935.58 88888.00 2019-01-20 17:16:34.000 20 7834.49 994.00 53935.54 88888.00 2019-01-20 17:16:35.000 20 7834.58 994.15 53935.51 88888.00 2019-01-20 17:16:36.000 20 7834.66 994.30 53935.46 88888.00 2019-01-20 17:16:37.000 20 7834.73 994.46 53935.39 88888.00 2019-01-20 17:16:38.000 20 7834.77 994.63 53935.31 88888.00 2019-01-20 17:16:39.000 20 7834.80 994.81 53935.22 88888.00 2019-01-20 17:16:40.000 20 7834.82 994.99 53935.13 88888.00 2019-01-20 17:16:41.000 20 7834.84 995.19 53935.04 88888.00 2019-01-20 17:16:42.000 20 7834.86 995.38 53934.95 88888.00 2019-01-20 17:16:43.000 20 7834.86 995.56 53934.84 88888.00 2019-01-20 17:16:44.000 20 7834.84 995.74 53934.72 88888.00 2019-01-20 17:16:45.000 20 7834.81 995.91 53934.59 88888.00 2019-01-20 17:16:46.000 20 7834.79 996.07 53934.47 88888.00 2019-01-20 17:16:47.000 20 7834.75 996.21 53934.35 88888.00 2019-01-20 17:16:48.000 20 7834.69 996.33 53934.23 88888.00 2019-01-20 17:16:49.000 20 7834.64 996.45 53934.11 88888.00 2019-01-20 17:16:50.000 20 7834.60 996.58 53933.99 88888.00 2019-01-20 17:16:51.000 20 7834.54 996.70 53933.86 88888.00 2019-01-20 17:16:52.000 20 7834.48 996.80 53933.73 88888.00 2019-01-20 17:16:53.000 20 7834.42 996.92 53933.61 88888.00 2019-01-20 17:16:54.000 20 7834.34 997.04 53933.48 88888.00 2019-01-20 17:16:55.000 20 7834.25 997.15 53933.35 88888.00 2019-01-20 17:16:56.000 20 7834.14 997.24 53933.20 88888.00 2019-01-20 17:16:57.000 20 7834.03 997.33 53933.04 88888.00 2019-01-20 17:16:58.000 20 7833.92 997.40 53932.89 88888.00 2019-01-20 17:16:59.000 20 7833.80 997.46 53932.75 88888.00 2019-01-20 17:17:00.000 20 7833.69 997.53 53932.62 88888.00 2019-01-20 17:17:01.000 20 7833.59 997.59 53932.50 88888.00 2019-01-20 17:17:02.000 20 7833.50 997.63 53932.38 88888.00 2019-01-20 17:17:03.000 20 7833.41 997.68 53932.26 88888.00 2019-01-20 17:17:04.000 20 7833.32 997.76 53932.16 88888.00 2019-01-20 17:17:05.000 20 7833.24 997.82 53932.05 88888.00 2019-01-20 17:17:06.000 20 7833.14 997.86 53931.92 88888.00 2019-01-20 17:17:07.000 20 7833.04 997.91 53931.79 88888.00 2019-01-20 17:17:08.000 20 7832.94 997.95 53931.68 88888.00 2019-01-20 17:17:09.000 20 7832.85 997.96 53931.57 88888.00 2019-01-20 17:17:10.000 20 7832.76 997.97 53931.47 88888.00 2019-01-20 17:17:11.000 20 7832.67 997.97 53931.37 88888.00 2019-01-20 17:17:12.000 20 7832.60 997.95 53931.27 88888.00 2019-01-20 17:17:13.000 20 7832.52 997.91 53931.17 88888.00 2019-01-20 17:17:14.000 20 7832.44 997.87 53931.07 88888.00 2019-01-20 17:17:15.000 20 7832.35 997.85 53930.97 88888.00 2019-01-20 17:17:16.000 20 7832.26 997.84 53930.87 88888.00 2019-01-20 17:17:17.000 20 7832.17 997.82 53930.75 88888.00 2019-01-20 17:17:18.000 20 7832.08 997.79 53930.62 88888.00 2019-01-20 17:17:19.000 20 7831.96 997.79 53930.48 88888.00 2019-01-20 17:17:20.000 20 7831.83 997.80 53930.32 88888.00 2019-01-20 17:17:21.000 20 7831.73 997.84 53930.18 88888.00 2019-01-20 17:17:22.000 20 7831.61 997.87 53930.04 88888.00 2019-01-20 17:17:23.000 20 7831.48 997.90 53929.89 88888.00 2019-01-20 17:17:24.000 20 7831.35 997.94 53929.74 88888.00 2019-01-20 17:17:25.000 20 7831.22 997.98 53929.61 88888.00 2019-01-20 17:17:26.000 20 7831.10 998.03 53929.46 88888.00 2019-01-20 17:17:27.000 20 7831.01 998.09 53929.33 88888.00 2019-01-20 17:17:28.000 20 7830.91 998.14 53929.21 88888.00 2019-01-20 17:17:29.000 20 7830.82 998.19 53929.09 88888.00 2019-01-20 17:17:30.000 20 7830.74 998.27 53928.96 88888.00 2019-01-20 17:17:31.000 20 7830.64 998.36 53928.83 88888.00 2019-01-20 17:17:32.000 20 7830.54 998.46 53928.68 88888.00 2019-01-20 17:17:33.000 20 7830.43 998.56 53928.53 88888.00 2019-01-20 17:17:34.000 20 7830.32 998.65 53928.39 88888.00 2019-01-20 17:17:35.000 20 7830.21 998.75 53928.24 88888.00 2019-01-20 17:17:36.000 20 7830.08 998.85 53928.10 88888.00 2019-01-20 17:17:37.000 20 7829.96 998.93 53927.96 88888.00 2019-01-20 17:17:38.000 20 7829.84 999.02 53927.82 88888.00 2019-01-20 17:17:39.000 20 7829.70 999.10 53927.65 88888.00 2019-01-20 17:17:40.000 20 7829.54 999.17 53927.50 88888.00 2019-01-20 17:17:41.000 20 7829.37 999.24 53927.34 88888.00 2019-01-20 17:17:42.000 20 7829.19 999.30 53927.18 88888.00 2019-01-20 17:17:43.000 20 7828.98 999.35 53927.01 88888.00 2019-01-20 17:17:44.000 20 7828.77 999.42 53926.84 88888.00 2019-01-20 17:17:45.000 20 7828.56 999.48 53926.67 88888.00 2019-01-20 17:17:46.000 20 7828.35 999.55 53926.51 88888.00 2019-01-20 17:17:47.000 20 7828.15 999.61 53926.35 88888.00 2019-01-20 17:17:48.000 20 7827.94 999.66 53926.19 88888.00 2019-01-20 17:17:49.000 20 7827.72 999.71 53926.01 88888.00 2019-01-20 17:17:50.000 20 7827.48 999.77 53925.82 88888.00 2019-01-20 17:17:51.000 20 7827.23 999.83 53925.64 88888.00 2019-01-20 17:17:52.000 20 7827.00 999.89 53925.48 88888.00 2019-01-20 17:17:53.000 20 7826.77 999.92 53925.34 88888.00 2019-01-20 17:17:54.000 20 7826.54 999.92 53925.20 88888.00 2019-01-20 17:17:55.000 20 7826.34 999.92 53925.07 88888.00 2019-01-20 17:17:56.000 20 7826.15 999.92 53924.96 88888.00 2019-01-20 17:17:57.000 20 7826.00 999.87 53924.87 88888.00 2019-01-20 17:17:58.000 20 7825.88 999.81 53924.82 88888.00 2019-01-20 17:17:59.000 20 7825.80 999.75 53924.79 88888.00 2019-01-20 17:18:00.000 20 7825.76 999.68 53924.77 88888.00 2019-01-20 17:18:01.000 20 7825.74 999.59 53924.78 88888.00 2019-01-20 17:18:02.000 20 7825.75 999.50 53924.82 88888.00 2019-01-20 17:18:03.000 20 7825.76 999.43 53924.84 88888.00 2019-01-20 17:18:04.000 20 7825.79 999.35 53924.86 88888.00 2019-01-20 17:18:05.000 20 7825.84 999.28 53924.87 88888.00 2019-01-20 17:18:06.000 20 7825.88 999.19 53924.88 88888.00 2019-01-20 17:18:07.000 20 7825.93 999.11 53924.91 88888.00 2019-01-20 17:18:08.000 20 7826.01 999.03 53924.93 88888.00 2019-01-20 17:18:09.000 20 7826.09 998.95 53924.97 88888.00 2019-01-20 17:18:10.000 20 7826.19 998.88 53925.02 88888.00 2019-01-20 17:18:11.000 20 7826.29 998.81 53925.06 88888.00 2019-01-20 17:18:12.000 20 7826.39 998.73 53925.12 88888.00 2019-01-20 17:18:13.000 20 7826.50 998.64 53925.17 88888.00 2019-01-20 17:18:14.000 20 7826.62 998.57 53925.23 88888.00 2019-01-20 17:18:15.000 20 7826.74 998.50 53925.29 88888.00 2019-01-20 17:18:16.000 20 7826.85 998.43 53925.33 88888.00 2019-01-20 17:18:17.000 20 7826.97 998.37 53925.39 88888.00 2019-01-20 17:18:18.000 20 7827.08 998.34 53925.47 88888.00 2019-01-20 17:18:19.000 20 7827.19 998.30 53925.54 88888.00 2019-01-20 17:18:20.000 20 7827.28 998.26 53925.60 88888.00 2019-01-20 17:18:21.000 20 7827.35 998.21 53925.63 88888.00 2019-01-20 17:18:22.000 20 7827.42 998.18 53925.67 88888.00 2019-01-20 17:18:23.000 20 7827.51 998.17 53925.72 88888.00 2019-01-20 17:18:24.000 20 7827.60 998.15 53925.77 88888.00 2019-01-20 17:18:25.000 20 7827.68 998.12 53925.81 88888.00 2019-01-20 17:18:26.000 20 7827.76 998.10 53925.87 88888.00 2019-01-20 17:18:27.000 20 7827.83 998.08 53925.92 88888.00 2019-01-20 17:18:28.000 20 7827.89 998.07 53925.97 88888.00 2019-01-20 17:18:29.000 20 7827.95 998.03 53926.01 88888.00 2019-01-20 17:18:30.000 20 7828.02 998.00 53926.05 88888.00 2019-01-20 17:18:31.000 20 7828.09 997.98 53926.10 88888.00 2019-01-20 17:18:32.000 20 7828.18 997.97 53926.16 88888.00 2019-01-20 17:18:33.000 20 7828.28 997.97 53926.24 88888.00 2019-01-20 17:18:34.000 20 7828.39 997.97 53926.31 88888.00 2019-01-20 17:18:35.000 20 7828.52 997.98 53926.39 88888.00 2019-01-20 17:18:36.000 20 7828.64 997.98 53926.46 88888.00 2019-01-20 17:18:37.000 20 7828.74 997.97 53926.52 88888.00 2019-01-20 17:18:38.000 20 7828.83 997.97 53926.56 88888.00 2019-01-20 17:18:39.000 20 7828.90 997.97 53926.59 88888.00 2019-01-20 17:18:40.000 20 7828.97 997.98 53926.62 88888.00 2019-01-20 17:18:41.000 20 7829.05 997.99 53926.65 88888.00 2019-01-20 17:18:42.000 20 7829.10 998.00 53926.68 88888.00 2019-01-20 17:18:43.000 20 7829.13 998.01 53926.70 88888.00 2019-01-20 17:18:44.000 20 7829.17 998.02 53926.70 88888.00 2019-01-20 17:18:45.000 20 7829.21 998.03 53926.71 88888.00 2019-01-20 17:18:46.000 20 7829.27 998.06 53926.74 88888.00 2019-01-20 17:18:47.000 20 7829.32 998.08 53926.77 88888.00 2019-01-20 17:18:48.000 20 7829.37 998.10 53926.80 88888.00 2019-01-20 17:18:49.000 20 7829.44 998.12 53926.82 88888.00 2019-01-20 17:18:50.000 20 7829.50 998.14 53926.85 88888.00 2019-01-20 17:18:51.000 20 7829.56 998.15 53926.87 88888.00 2019-01-20 17:18:52.000 20 7829.62 998.15 53926.90 88888.00 2019-01-20 17:18:53.000 20 7829.69 998.13 53926.94 88888.00 2019-01-20 17:18:54.000 20 7829.76 998.11 53926.97 88888.00 2019-01-20 17:18:55.000 20 7829.82 998.09 53926.99 88888.00 2019-01-20 17:18:56.000 20 7829.87 998.07 53927.02 88888.00 2019-01-20 17:18:57.000 20 7829.93 998.05 53927.05 88888.00 2019-01-20 17:18:58.000 20 7830.00 998.06 53927.06 88888.00 2019-01-20 17:18:59.000 20 7830.07 998.08 53927.08 88888.00 2019-01-20 17:19:00.000 20 7830.16 998.11 53927.09 88888.00 2019-01-20 17:19:01.000 20 7830.25 998.16 53927.10 88888.00 2019-01-20 17:19:02.000 20 7830.32 998.19 53927.10 88888.00 2019-01-20 17:19:03.000 20 7830.38 998.20 53927.10 88888.00 2019-01-20 17:19:04.000 20 7830.45 998.24 53927.09 88888.00 2019-01-20 17:19:05.000 20 7830.52 998.29 53927.08 88888.00 2019-01-20 17:19:06.000 20 7830.60 998.34 53927.07 88888.00 2019-01-20 17:19:07.000 20 7830.66 998.36 53927.07 88888.00 2019-01-20 17:19:08.000 20 7830.71 998.39 53927.07 88888.00 2019-01-20 17:19:09.000 20 7830.75 998.43 53927.06 88888.00 2019-01-20 17:19:10.000 20 7830.78 998.47 53927.04 88888.00 2019-01-20 17:19:11.000 20 7830.80 998.48 53926.99 88888.00 2019-01-20 17:19:12.000 20 7830.82 998.50 53926.95 88888.00 2019-01-20 17:19:13.000 20 7830.84 998.53 53926.93 88888.00 2019-01-20 17:19:14.000 20 7830.86 998.54 53926.91 88888.00 2019-01-20 17:19:15.000 20 7830.93 998.55 53926.89 88888.00 2019-01-20 17:19:16.000 20 7831.02 998.57 53926.91 88888.00 2019-01-20 17:19:17.000 20 7831.09 998.59 53926.93 88888.00 2019-01-20 17:19:18.000 20 7831.16 998.60 53926.95 88888.00 2019-01-20 17:19:19.000 20 7831.23 998.60 53926.95 88888.00 2019-01-20 17:19:20.000 20 7831.30 998.60 53926.95 88888.00 2019-01-20 17:19:21.000 20 7831.38 998.61 53926.95 88888.00 2019-01-20 17:19:22.000 20 7831.46 998.62 53926.95 88888.00 2019-01-20 17:19:23.000 20 7831.53 998.65 53926.94 88888.00 2019-01-20 17:19:24.000 20 7831.58 998.66 53926.94 88888.00 2019-01-20 17:19:25.000 20 7831.65 998.68 53926.93 88888.00 2019-01-20 17:19:26.000 20 7831.73 998.71 53926.94 88888.00 2019-01-20 17:19:27.000 20 7831.81 998.74 53926.94 88888.00 2019-01-20 17:19:28.000 20 7831.89 998.78 53926.92 88888.00 2019-01-20 17:19:29.000 20 7831.95 998.83 53926.91 88888.00 2019-01-20 17:19:30.000 20 7832.01 998.89 53926.90 88888.00 2019-01-20 17:19:31.000 20 7832.08 998.96 53926.89 88888.00 2019-01-20 17:19:32.000 20 7832.16 999.01 53926.88 88888.00 2019-01-20 17:19:33.000 20 7832.24 999.06 53926.86 88888.00 2019-01-20 17:19:34.000 20 7832.32 999.11 53926.86 88888.00 2019-01-20 17:19:35.000 20 7832.39 999.17 53926.84 88888.00 2019-01-20 17:19:36.000 20 7832.47 999.23 53926.83 88888.00 2019-01-20 17:19:37.000 20 7832.57 999.29 53926.82 88888.00 2019-01-20 17:19:38.000 20 7832.66 999.34 53926.83 88888.00 2019-01-20 17:19:39.000 20 7832.75 999.39 53926.84 88888.00 2019-01-20 17:19:40.000 20 7832.85 999.44 53926.83 88888.00 2019-01-20 17:19:41.000 20 7832.95 999.48 53926.83 88888.00 2019-01-20 17:19:42.000 20 7833.05 999.51 53926.85 88888.00 2019-01-20 17:19:43.000 20 7833.16 999.55 53926.86 88888.00 2019-01-20 17:19:44.000 20 7833.28 999.56 53926.89 88888.00 2019-01-20 17:19:45.000 20 7833.41 999.57 53926.93 88888.00 2019-01-20 17:19:46.000 20 7833.56 999.61 53926.95 88888.00 2019-01-20 17:19:47.000 20 7833.70 999.65 53926.97 88888.00 2019-01-20 17:19:48.000 20 7833.85 999.70 53927.00 88888.00 2019-01-20 17:19:49.000 20 7834.02 999.77 53927.05 88888.00 2019-01-20 17:19:50.000 20 7834.20 999.86 53927.09 88888.00 2019-01-20 17:19:51.000 20 7834.39 999.94 53927.12 88888.00 2019-01-20 17:19:52.000 20 7834.56 1000.03 53927.18 88888.00 2019-01-20 17:19:53.000 20 7834.71 1000.13 53927.20 88888.00 2019-01-20 17:19:54.000 20 7834.84 1000.23 53927.20 88888.00 2019-01-20 17:19:55.000 20 7834.95 1000.34 53927.18 88888.00 2019-01-20 17:19:56.000 20 7835.05 1000.46 53927.15 88888.00 2019-01-20 17:19:57.000 20 7835.12 1000.57 53927.11 88888.00 2019-01-20 17:19:58.000 20 7835.20 1000.68 53927.08 88888.00 2019-01-20 17:19:59.000 20 7835.27 1000.79 53927.04 88888.00 2019-01-20 17:20:00.000 20 7835.32 1000.89 53926.99 88888.00 2019-01-20 17:20:01.000 20 7835.35 1001.00 53926.96 88888.00 2019-01-20 17:20:02.000 20 7835.39 1001.07 53926.95 88888.00 2019-01-20 17:20:03.000 20 7835.46 1001.11 53926.93 88888.00 2019-01-20 17:20:04.000 20 7835.52 1001.16 53926.90 88888.00 2019-01-20 17:20:05.000 20 7835.58 1001.22 53926.89 88888.00 2019-01-20 17:20:06.000 20 7835.66 1001.28 53926.88 88888.00 2019-01-20 17:20:07.000 20 7835.74 1001.35 53926.87 88888.00 2019-01-20 17:20:08.000 20 7835.80 1001.40 53926.87 88888.00 2019-01-20 17:20:09.000 20 7835.88 1001.45 53926.88 88888.00 2019-01-20 17:20:10.000 20 7835.97 1001.53 53926.88 88888.00 2019-01-20 17:20:11.000 20 7836.05 1001.61 53926.90 88888.00 2019-01-20 17:20:12.000 20 7836.13 1001.68 53926.92 88888.00 2019-01-20 17:20:13.000 20 7836.21 1001.74 53926.91 88888.00 2019-01-20 17:20:14.000 20 7836.29 1001.82 53926.90 88888.00 2019-01-20 17:20:15.000 20 7836.37 1001.88 53926.89 88888.00 2019-01-20 17:20:16.000 20 7836.45 1001.94 53926.88 88888.00 2019-01-20 17:20:17.000 20 7836.52 1002.01 53926.88 88888.00 2019-01-20 17:20:18.000 20 7836.56 1002.08 53926.86 88888.00 2019-01-20 17:20:19.000 20 7836.57 1002.13 53926.82 88888.00 2019-01-20 17:20:20.000 20 7836.57 1002.17 53926.79 88888.00 2019-01-20 17:20:21.000 20 7836.56 1002.20 53926.74 88888.00 2019-01-20 17:20:22.000 20 7836.55 1002.22 53926.70 88888.00 2019-01-20 17:20:23.000 20 7836.53 1002.24 53926.66 88888.00 2019-01-20 17:20:24.000 20 7836.52 1002.27 53926.62 88888.00 2019-01-20 17:20:25.000 20 7836.51 1002.29 53926.59 88888.00 2019-01-20 17:20:26.000 20 7836.50 1002.29 53926.56 88888.00 2019-01-20 17:20:27.000 20 7836.47 1002.29 53926.55 88888.00 2019-01-20 17:20:28.000 20 7836.44 1002.27 53926.54 88888.00 2019-01-20 17:20:29.000 20 7836.41 1002.26 53926.52 88888.00 2019-01-20 17:20:30.000 20 7836.38 1002.25 53926.48 88888.00 2019-01-20 17:20:31.000 20 7836.32 1002.24 53926.43 88888.00 2019-01-20 17:20:32.000 20 7836.25 1002.24 53926.36 88888.00 2019-01-20 17:20:33.000 20 7836.16 1002.24 53926.30 88888.00 2019-01-20 17:20:34.000 20 7836.08 1002.22 53926.26 88888.00 2019-01-20 17:20:35.000 20 7836.00 1002.18 53926.21 88888.00 2019-01-20 17:20:36.000 20 7835.91 1002.15 53926.16 88888.00 2019-01-20 17:20:37.000 20 7835.83 1002.11 53926.12 88888.00 2019-01-20 17:20:38.000 20 7835.76 1002.07 53926.10 88888.00 2019-01-20 17:20:39.000 20 7835.68 1002.02 53926.08 88888.00 2019-01-20 17:20:40.000 20 7835.62 1001.99 53926.05 88888.00 2019-01-20 17:20:41.000 20 7835.56 1001.96 53926.04 88888.00 2019-01-20 17:20:42.000 20 7835.51 1001.94 53926.02 88888.00 2019-01-20 17:20:43.000 20 7835.46 1001.92 53926.01 88888.00 2019-01-20 17:20:44.000 20 7835.41 1001.90 53926.01 88888.00 2019-01-20 17:20:45.000 20 7835.36 1001.89 53926.01 88888.00 2019-01-20 17:20:46.000 20 7835.31 1001.86 53926.00 88888.00 2019-01-20 17:20:47.000 20 7835.26 1001.83 53926.02 88888.00 2019-01-20 17:20:48.000 20 7835.24 1001.81 53926.04 88888.00 2019-01-20 17:20:49.000 20 7835.24 1001.77 53926.06 88888.00 2019-01-20 17:20:50.000 20 7835.23 1001.72 53926.10 88888.00 2019-01-20 17:20:51.000 20 7835.22 1001.68 53926.15 88888.00 2019-01-20 17:20:52.000 20 7835.23 1001.64 53926.21 88888.00 2019-01-20 17:20:53.000 20 7835.25 1001.60 53926.27 88888.00 2019-01-20 17:20:54.000 20 7835.27 1001.54 53926.35 88888.00 2019-01-20 17:20:55.000 20 7835.30 1001.47 53926.41 88888.00 2019-01-20 17:20:56.000 20 7835.33 1001.41 53926.49 88888.00 2019-01-20 17:20:57.000 20 7835.37 1001.35 53926.58 88888.00 2019-01-20 17:20:58.000 20 7835.42 1001.28 53926.66 88888.00 2019-01-20 17:20:59.000 20 7835.47 1001.22 53926.74 88888.00 2019-01-20 17:21:00.000 20 7835.51 1001.15 53926.82 88888.00 2019-01-20 17:21:01.000 20 7835.54 1001.10 53926.90 88888.00 2019-01-20 17:21:02.000 20 7835.56 1001.07 53926.96 88888.00 2019-01-20 17:21:03.000 20 7835.57 1001.01 53927.02 88888.00 2019-01-20 17:21:04.000 20 7835.58 1000.96 53927.09 88888.00 2019-01-20 17:21:05.000 20 7835.59 1000.93 53927.14 88888.00 2019-01-20 17:21:06.000 20 7835.58 1000.90 53927.17 88888.00 2019-01-20 17:21:07.000 20 7835.54 1000.86 53927.20 88888.00 2019-01-20 17:21:08.000 20 7835.49 1000.82 53927.21 88888.00 2019-01-20 17:21:09.000 20 7835.42 1000.79 53927.23 88888.00 2019-01-20 17:21:10.000 20 7835.36 1000.73 53927.25 88888.00 2019-01-20 17:21:11.000 20 7835.29 1000.65 53927.26 88888.00 2019-01-20 17:21:12.000 20 7835.23 1000.59 53927.29 88888.00 2019-01-20 17:21:13.000 20 7835.18 1000.52 53927.33 88888.00 2019-01-20 17:21:14.000 20 7835.13 1000.44 53927.38 88888.00 2019-01-20 17:21:15.000 20 7835.09 1000.37 53927.42 88888.00 2019-01-20 17:21:16.000 20 7835.06 1000.27 53927.48 88888.00 2019-01-20 17:21:17.000 20 7835.04 1000.16 53927.55 88888.00 2019-01-20 17:21:18.000 20 7835.03 1000.06 53927.64 88888.00 2019-01-20 17:21:19.000 20 7835.05 999.96 53927.74 88888.00 2019-01-20 17:21:20.000 20 7835.07 999.86 53927.85 88888.00 2019-01-20 17:21:21.000 20 7835.09 999.77 53927.95 88888.00 2019-01-20 17:21:22.000 20 7835.11 999.68 53928.05 88888.00 2019-01-20 17:21:23.000 20 7835.15 999.59 53928.15 88888.00 2019-01-20 17:21:24.000 20 7835.19 999.50 53928.26 88888.00 2019-01-20 17:21:25.000 20 7835.22 999.41 53928.36 88888.00 2019-01-20 17:21:26.000 20 7835.23 999.33 53928.45 88888.00 2019-01-20 17:21:27.000 20 7835.25 999.26 53928.54 88888.00 2019-01-20 17:21:28.000 20 7835.27 999.19 53928.61 88888.00 2019-01-20 17:21:29.000 20 7835.27 999.11 53928.66 88888.00 2019-01-20 17:21:30.000 20 7835.23 999.03 53928.71 88888.00 2019-01-20 17:21:31.000 20 7835.20 998.96 53928.73 88888.00 2019-01-20 17:21:32.000 20 7835.16 998.90 53928.78 88888.00 2019-01-20 17:21:33.000 20 7835.14 998.87 53928.83 88888.00 2019-01-20 17:21:34.000 20 7835.12 998.86 53928.88 88888.00 2019-01-20 17:21:35.000 20 7835.09 998.85 53928.93 88888.00 2019-01-20 17:21:36.000 20 7835.06 998.86 53928.95 88888.00 2019-01-20 17:21:37.000 20 7835.02 998.90 53928.97 88888.00 2019-01-20 17:21:38.000 20 7834.97 998.96 53928.99 88888.00 2019-01-20 17:21:39.000 20 7834.92 999.00 53929.00 88888.00 2019-01-20 17:21:40.000 20 7834.84 999.05 53929.00 88888.00 2019-01-20 17:21:41.000 20 7834.76 999.10 53928.99 88888.00 2019-01-20 17:21:42.000 20 7834.66 999.16 53928.97 88888.00 2019-01-20 17:21:43.000 20 7834.55 999.23 53928.93 88888.00 2019-01-20 17:21:44.000 20 7834.44 999.31 53928.88 88888.00 2019-01-20 17:21:45.000 20 7834.32 999.38 53928.82 88888.00 2019-01-20 17:21:46.000 20 7834.17 999.47 53928.75 88888.00 2019-01-20 17:21:47.000 20 7834.00 999.56 53928.67 88888.00 2019-01-20 17:21:48.000 20 7833.82 999.64 53928.58 88888.00 2019-01-20 17:21:49.000 20 7833.62 999.71 53928.48 88888.00 2019-01-20 17:21:50.000 20 7833.40 999.79 53928.34 88888.00 2019-01-20 17:21:51.000 20 7833.18 999.87 53928.21 88888.00 2019-01-20 17:21:52.000 20 7832.96 999.94 53928.12 88888.00 2019-01-20 17:21:53.000 20 7832.74 1000.01 53928.03 88888.00 2019-01-20 17:21:54.000 20 7832.55 1000.08 53927.93 88888.00 2019-01-20 17:21:55.000 20 7832.34 1000.16 53927.84 88888.00 2019-01-20 17:21:56.000 20 7832.13 1000.23 53927.75 88888.00 2019-01-20 17:21:57.000 20 7831.95 1000.29 53927.68 88888.00 2019-01-20 17:21:58.000 20 7831.77 1000.36 53927.62 88888.00 2019-01-20 17:21:59.000 20 7831.62 1000.44 53927.60 88888.00 2019-01-20 17:22:00.000 20 7831.51 1000.52 53927.59 88888.00 2019-01-20 17:22:01.000 20 7831.42 1000.61 53927.60 88888.00 2019-01-20 17:22:02.000 20 7831.37 1000.70 53927.62 88888.00 2019-01-20 17:22:03.000 20 7831.33 1000.79 53927.65 88888.00 2019-01-20 17:22:04.000 20 7831.30 1000.87 53927.69 88888.00 2019-01-20 17:22:05.000 20 7831.27 1000.93 53927.72 88888.00 2019-01-20 17:22:06.000 20 7831.26 1001.00 53927.74 88888.00 2019-01-20 17:22:07.000 20 7831.25 1001.08 53927.77 88888.00 2019-01-20 17:22:08.000 20 7831.22 1001.14 53927.79 88888.00 2019-01-20 17:22:09.000 20 7831.20 1001.19 53927.79 88888.00 2019-01-20 17:22:10.000 20 7831.18 1001.22 53927.81 88888.00 2019-01-20 17:22:11.000 20 7831.16 1001.26 53927.84 88888.00 2019-01-20 17:22:12.000 20 7831.16 1001.27 53927.86 88888.00 2019-01-20 17:22:13.000 20 7831.15 1001.28 53927.88 88888.00 2019-01-20 17:22:14.000 20 7831.15 1001.30 53927.89 88888.00 2019-01-20 17:22:15.000 20 7831.13 1001.31 53927.91 88888.00 2019-01-20 17:22:16.000 20 7831.10 1001.30 53927.92 88888.00 2019-01-20 17:22:17.000 20 7831.09 1001.29 53927.95 88888.00 2019-01-20 17:22:18.000 20 7831.11 1001.27 53927.99 88888.00 2019-01-20 17:22:19.000 20 7831.13 1001.23 53928.04 88888.00 2019-01-20 17:22:20.000 20 7831.14 1001.19 53928.07 88888.00 2019-01-20 17:22:21.000 20 7831.16 1001.16 53928.10 88888.00 2019-01-20 17:22:22.000 20 7831.16 1001.14 53928.13 88888.00 2019-01-20 17:22:23.000 20 7831.14 1001.10 53928.17 88888.00 2019-01-20 17:22:24.000 20 7831.12 1001.08 53928.18 88888.00 2019-01-20 17:22:25.000 20 7831.09 1001.06 53928.17 88888.00 2019-01-20 17:22:26.000 20 7831.06 1001.03 53928.16 88888.00 2019-01-20 17:22:27.000 20 7831.04 1001.01 53928.15 88888.00 2019-01-20 17:22:28.000 20 7831.00 1001.00 53928.13 88888.00 2019-01-20 17:22:29.000 20 7830.94 1000.96 53928.10 88888.00 2019-01-20 17:22:30.000 20 7830.87 1000.90 53928.07 88888.00 2019-01-20 17:22:31.000 20 7830.79 1000.79 53928.04 88888.00 2019-01-20 17:22:32.000 20 7830.70 1000.68 53928.00 88888.00 2019-01-20 17:22:33.000 20 7830.60 1000.56 53927.96 88888.00 2019-01-20 17:22:34.000 20 7830.50 1000.43 53927.93 88888.00 2019-01-20 17:22:35.000 20 7830.41 1000.29 53927.92 88888.00 2019-01-20 17:22:36.000 20 7830.33 1000.15 53927.90 88888.00 2019-01-20 17:22:37.000 20 7830.26 999.99 53927.88 88888.00 2019-01-20 17:22:38.000 20 7830.17 999.84 53927.85 88888.00 2019-01-20 17:22:39.000 20 7830.07 999.70 53927.81 88888.00 2019-01-20 17:22:40.000 20 7829.96 999.53 53927.77 88888.00 2019-01-20 17:22:41.000 20 7829.86 999.34 53927.73 88888.00 2019-01-20 17:22:42.000 20 7829.77 999.14 53927.71 88888.00 2019-01-20 17:22:43.000 20 7829.69 998.96 53927.69 88888.00 2019-01-20 17:22:44.000 20 7829.61 998.81 53927.68 88888.00 2019-01-20 17:22:45.000 20 7829.50 998.66 53927.64 88888.00 2019-01-20 17:22:46.000 20 7829.37 998.51 53927.59 88888.00 2019-01-20 17:22:47.000 20 7829.25 998.37 53927.54 88888.00 2019-01-20 17:22:48.000 20 7829.14 998.22 53927.50 88888.00 2019-01-20 17:22:49.000 20 7829.04 998.07 53927.48 88888.00 2019-01-20 17:22:50.000 20 7828.95 997.93 53927.45 88888.00 2019-01-20 17:22:51.000 20 7828.85 997.80 53927.43 88888.00 2019-01-20 17:22:52.000 20 7828.74 997.68 53927.39 88888.00 2019-01-20 17:22:53.000 20 7828.63 997.57 53927.34 88888.00 2019-01-20 17:22:54.000 20 7828.51 997.48 53927.29 88888.00 2019-01-20 17:22:55.000 20 7828.39 997.39 53927.23 88888.00 2019-01-20 17:22:56.000 20 7828.26 997.30 53927.17 88888.00 2019-01-20 17:22:57.000 20 7828.13 997.24 53927.10 88888.00 2019-01-20 17:22:58.000 20 7828.00 997.19 53927.04 88888.00 2019-01-20 17:22:59.000 20 7827.89 997.13 53926.98 88888.00 2019-01-20 17:23:00.000 20 7827.78 997.08 53926.92 88888.00 2019-01-20 17:23:01.000 20 7827.68 997.05 53926.86 88888.00 2019-01-20 17:23:02.000 20 7827.56 997.05 53926.80 88888.00 2019-01-20 17:23:03.000 20 7827.44 997.05 53926.72 88888.00 2019-01-20 17:23:04.000 20 7827.32 997.05 53926.64 88888.00 2019-01-20 17:23:05.000 20 7827.18 997.06 53926.54 88888.00 2019-01-20 17:23:06.000 20 7827.04 997.09 53926.45 88888.00 2019-01-20 17:23:07.000 20 7826.91 997.13 53926.36 88888.00 2019-01-20 17:23:08.000 20 7826.78 997.16 53926.26 88888.00 2019-01-20 17:23:09.000 20 7826.64 997.21 53926.17 88888.00 2019-01-20 17:23:10.000 20 7826.52 997.29 53926.09 88888.00 2019-01-20 17:23:11.000 20 7826.39 997.38 53925.99 88888.00 2019-01-20 17:23:12.000 20 7826.27 997.45 53925.90 88888.00 2019-01-20 17:23:13.000 20 7826.15 997.53 53925.82 88888.00 2019-01-20 17:23:14.000 20 7826.05 997.63 53925.74 88888.00 2019-01-20 17:23:15.000 20 7825.96 997.73 53925.66 88888.00 2019-01-20 17:23:16.000 20 7825.87 997.83 53925.59 88888.00 2019-01-20 17:23:17.000 20 7825.80 997.94 53925.54 88888.00 2019-01-20 17:23:18.000 20 7825.74 998.08 53925.48 88888.00 2019-01-20 17:23:19.000 20 7825.69 998.22 53925.44 88888.00 2019-01-20 17:23:20.000 20 7825.64 998.37 53925.39 88888.00 2019-01-20 17:23:21.000 20 7825.61 998.52 53925.35 88888.00 2019-01-20 17:23:22.000 20 7825.58 998.68 53925.30 88888.00 2019-01-20 17:23:23.000 20 7825.54 998.85 53925.25 88888.00 2019-01-20 17:23:24.000 20 7825.48 998.99 53925.19 88888.00 2019-01-20 17:23:25.000 20 7825.42 999.13 53925.14 88888.00 2019-01-20 17:23:26.000 20 7825.37 999.28 53925.07 88888.00 2019-01-20 17:23:27.000 20 7825.31 999.42 53925.00 88888.00 2019-01-20 17:23:28.000 20 7825.24 999.54 53924.93 88888.00 2019-01-20 17:23:29.000 20 7825.17 999.66 53924.86 88888.00 2019-01-20 17:23:30.000 20 7825.10 999.78 53924.80 88888.00 2019-01-20 17:23:31.000 20 7825.01 999.85 53924.75 88888.00 2019-01-20 17:23:32.000 20 7824.93 999.92 53924.68 88888.00 2019-01-20 17:23:33.000 20 7824.85 1000.01 53924.61 88888.00 2019-01-20 17:23:34.000 20 7824.78 1000.08 53924.55 88888.00 2019-01-20 17:23:35.000 20 7824.70 1000.13 53924.48 88888.00 2019-01-20 17:23:36.000 20 7824.61 1000.18 53924.38 88888.00 2019-01-20 17:23:37.000 20 7824.51 1000.22 53924.28 88888.00 2019-01-20 17:23:38.000 20 7824.39 1000.26 53924.17 88888.00 2019-01-20 17:23:39.000 20 7824.27 1000.31 53924.06 88888.00 2019-01-20 17:23:40.000 20 7824.15 1000.36 53923.96 88888.00 2019-01-20 17:23:41.000 20 7824.02 1000.36 53923.85 88888.00 2019-01-20 17:23:42.000 20 7823.88 1000.35 53923.74 88888.00 2019-01-20 17:23:43.000 20 7823.75 1000.33 53923.64 88888.00 2019-01-20 17:23:44.000 20 7823.63 1000.31 53923.56 88888.00 2019-01-20 17:23:45.000 20 7823.49 1000.28 53923.46 88888.00 2019-01-20 17:23:46.000 20 7823.36 1000.23 53923.36 88888.00 2019-01-20 17:23:47.000 20 7823.23 1000.17 53923.27 88888.00 2019-01-20 17:23:48.000 20 7823.10 1000.11 53923.18 88888.00 2019-01-20 17:23:49.000 20 7823.00 1000.06 53923.12 88888.00 2019-01-20 17:23:50.000 20 7822.92 1000.02 53923.07 88888.00 2019-01-20 17:23:51.000 20 7822.84 999.98 53923.03 88888.00 2019-01-20 17:23:52.000 20 7822.76 999.93 53922.97 88888.00 2019-01-20 17:23:53.000 20 7822.68 999.87 53922.92 88888.00 2019-01-20 17:23:54.000 20 7822.63 999.81 53922.91 88888.00 2019-01-20 17:23:55.000 20 7822.61 999.75 53922.89 88888.00 2019-01-20 17:23:56.000 20 7822.58 999.70 53922.88 88888.00 2019-01-20 17:23:57.000 20 7822.57 999.66 53922.88 88888.00 2019-01-20 17:23:58.000 20 7822.55 999.63 53922.88 88888.00 2019-01-20 17:23:59.000 20 7822.53 999.61 53922.87 88888.00 2019-01-20 17:24:00.000 20 7822.51 999.60 53922.88 88888.00 2019-01-20 17:24:01.000 20 7822.48 999.58 53922.85 88888.00 2019-01-20 17:24:02.000 20 7822.41 999.55 53922.79 88888.00 2019-01-20 17:24:03.000 20 7822.33 999.54 53922.73 88888.00 2019-01-20 17:24:04.000 20 7822.23 999.55 53922.66 88888.00 2019-01-20 17:24:05.000 20 7822.10 999.53 53922.58 88888.00 2019-01-20 17:24:06.000 20 7821.97 999.52 53922.52 88888.00 2019-01-20 17:24:07.000 20 7821.87 999.51 53922.47 88888.00 2019-01-20 17:24:08.000 20 7821.76 999.49 53922.43 88888.00 2019-01-20 17:24:09.000 20 7821.66 999.48 53922.41 88888.00 2019-01-20 17:24:10.000 20 7821.56 999.49 53922.36 88888.00 2019-01-20 17:24:11.000 20 7821.45 999.47 53922.30 88888.00 2019-01-20 17:24:12.000 20 7821.33 999.43 53922.22 88888.00 2019-01-20 17:24:13.000 20 7821.22 999.39 53922.14 88888.00 2019-01-20 17:24:14.000 20 7821.11 999.35 53922.07 88888.00 2019-01-20 17:24:15.000 20 7820.99 999.29 53922.01 88888.00 2019-01-20 17:24:16.000 20 7820.87 999.22 53921.96 88888.00 2019-01-20 17:24:17.000 20 7820.74 999.13 53921.90 88888.00 2019-01-20 17:24:18.000 20 7820.63 999.06 53921.83 88888.00 2019-01-20 17:24:19.000 20 7820.55 999.00 53921.77 88888.00 2019-01-20 17:24:20.000 20 7820.49 998.94 53921.73 88888.00 2019-01-20 17:24:21.000 20 7820.43 998.90 53921.69 88888.00 2019-01-20 17:24:22.000 20 7820.39 998.87 53921.65 88888.00 2019-01-20 17:24:23.000 20 7820.37 998.86 53921.64 88888.00 2019-01-20 17:24:24.000 20 7820.37 998.87 53921.63 88888.00 2019-01-20 17:24:25.000 20 7820.37 998.88 53921.62 88888.00 2019-01-20 17:24:26.000 20 7820.38 998.86 53921.62 88888.00 2019-01-20 17:24:27.000 20 7820.40 998.85 53921.61 88888.00 2019-01-20 17:24:28.000 20 7820.42 998.86 53921.61 88888.00 2019-01-20 17:24:29.000 20 7820.44 998.89 53921.61 88888.00 2019-01-20 17:24:30.000 20 7820.47 998.93 53921.59 88888.00 2019-01-20 17:24:31.000 20 7820.50 998.98 53921.58 88888.00 2019-01-20 17:24:32.000 20 7820.50 999.04 53921.55 88888.00 2019-01-20 17:24:33.000 20 7820.48 999.12 53921.50 88888.00 2019-01-20 17:24:34.000 20 7820.46 999.17 53921.41 88888.00 2019-01-20 17:24:35.000 20 7820.42 999.20 53921.32 88888.00 2019-01-20 17:24:36.000 20 7820.37 999.23 53921.26 88888.00 2019-01-20 17:24:37.000 20 7820.32 999.26 53921.20 88888.00 2019-01-20 17:24:38.000 20 7820.29 999.29 53921.14 88888.00 2019-01-20 17:24:39.000 20 7820.21 999.31 53921.07 88888.00 2019-01-20 17:24:40.000 20 7820.12 999.31 53920.96 88888.00 2019-01-20 17:24:41.000 20 7820.04 999.32 53920.87 88888.00 2019-01-20 17:24:42.000 20 7819.96 999.37 53920.80 88888.00 2019-01-20 17:24:43.000 20 7819.88 999.39 53920.73 88888.00 2019-01-20 17:24:44.000 20 7819.79 999.39 53920.66 88888.00 2019-01-20 17:24:45.000 20 7819.67 999.38 53920.59 88888.00 2019-01-20 17:24:46.000 20 7819.57 999.34 53920.51 88888.00 2019-01-20 17:24:47.000 20 7819.48 999.31 53920.41 88888.00 2019-01-20 17:24:48.000 20 7819.40 999.30 53920.32 88888.00 2019-01-20 17:24:49.000 20 7819.33 999.29 53920.23 88888.00 2019-01-20 17:24:50.000 20 7819.30 999.27 53920.18 88888.00 2019-01-20 17:24:51.000 20 7819.27 999.24 53920.15 88888.00 2019-01-20 17:24:52.000 20 7819.24 999.19 53920.11 88888.00 2019-01-20 17:24:53.000 20 7819.21 999.14 53920.07 88888.00 2019-01-20 17:24:54.000 20 7819.22 999.10 53920.06 88888.00 2019-01-20 17:24:55.000 20 7819.25 999.09 53920.03 88888.00 2019-01-20 17:24:56.000 20 7819.29 999.08 53920.01 88888.00 2019-01-20 17:24:57.000 20 7819.35 999.09 53920.02 88888.00 2019-01-20 17:24:58.000 20 7819.41 999.11 53920.04 88888.00 2019-01-20 17:24:59.000 20 7819.45 999.12 53920.01 88888.00 2019-01-20 17:25:00.000 20 7819.46 999.13 53919.96 88888.00 2019-01-20 17:25:01.000 20 7819.46 999.14 53919.89 88888.00 2019-01-20 17:25:02.000 20 7819.46 999.14 53919.84 88888.00 2019-01-20 17:25:03.000 20 7819.48 999.15 53919.79 88888.00 2019-01-20 17:25:04.000 20 7819.50 999.14 53919.74 88888.00 2019-01-20 17:25:05.000 20 7819.55 999.12 53919.71 88888.00 2019-01-20 17:25:06.000 20 7819.62 999.07 53919.71 88888.00 2019-01-20 17:25:07.000 20 7819.69 999.01 53919.71 88888.00 2019-01-20 17:25:08.000 20 7819.77 998.96 53919.71 88888.00 2019-01-20 17:25:09.000 20 7819.87 998.94 53919.71 88888.00 2019-01-20 17:25:10.000 20 7820.02 998.90 53919.75 88888.00 2019-01-20 17:25:11.000 20 7820.19 998.86 53919.82 88888.00 2019-01-20 17:25:12.000 20 7820.37 998.82 53919.86 88888.00 2019-01-20 17:25:13.000 20 7820.52 998.79 53919.86 88888.00 2019-01-20 17:25:14.000 20 7820.66 998.75 53919.86 88888.00 2019-01-20 17:25:15.000 20 7820.81 998.73 53919.84 88888.00 2019-01-20 17:25:16.000 20 7820.96 998.71 53919.84 88888.00 2019-01-20 17:25:17.000 20 7821.11 998.68 53919.86 88888.00 2019-01-20 17:25:18.000 20 7821.27 998.64 53919.88 88888.00 2019-01-20 17:25:19.000 20 7821.46 998.63 53919.91 88888.00 2019-01-20 17:25:20.000 20 7821.65 998.63 53919.93 88888.00 2019-01-20 17:25:21.000 20 7821.84 998.62 53919.96 88888.00 2019-01-20 17:25:22.000 20 7822.03 998.63 53919.98 88888.00 2019-01-20 17:25:23.000 20 7822.18 998.64 53919.99 88888.00 2019-01-20 17:25:24.000 20 7822.32 998.64 53919.99 88888.00 2019-01-20 17:25:25.000 20 7822.47 998.62 53920.04 88888.00 2019-01-20 17:25:26.000 20 7822.67 998.59 53920.12 88888.00 2019-01-20 17:25:27.000 20 7822.87 998.55 53920.20 88888.00 2019-01-20 17:25:28.000 20 7823.04 998.48 53920.27 88888.00 2019-01-20 17:25:29.000 20 7823.22 998.41 53920.32 88888.00 2019-01-20 17:25:30.000 20 7823.39 998.36 53920.37 88888.00 2019-01-20 17:25:31.000 20 7823.53 998.33 53920.41 88888.00 2019-01-20 17:25:32.000 20 7823.67 998.30 53920.44 88888.00 2019-01-20 17:25:33.000 20 7823.80 998.26 53920.47 88888.00 2019-01-20 17:25:34.000 20 7823.90 998.22 53920.49 88888.00 2019-01-20 17:25:35.000 20 7823.99 998.18 53920.50 88888.00 2019-01-20 17:25:36.000 20 7824.07 998.13 53920.52 88888.00 2019-01-20 17:25:37.000 20 7824.13 998.05 53920.55 88888.00 2019-01-20 17:25:38.000 20 7824.20 997.96 53920.56 88888.00 2019-01-20 17:25:39.000 20 7824.27 997.88 53920.58 88888.00 2019-01-20 17:25:40.000 20 7824.35 997.81 53920.63 88888.00 2019-01-20 17:25:41.000 20 7824.45 997.72 53920.70 88888.00 2019-01-20 17:25:42.000 20 7824.57 997.62 53920.79 88888.00 2019-01-20 17:25:43.000 20 7824.71 997.51 53920.89 88888.00 2019-01-20 17:25:44.000 20 7824.87 997.39 53920.98 88888.00 2019-01-20 17:25:45.000 20 7825.05 997.27 53921.08 88888.00 2019-01-20 17:25:46.000 20 7825.24 997.18 53921.20 88888.00 2019-01-20 17:25:47.000 20 7825.42 997.11 53921.32 88888.00 2019-01-20 17:25:48.000 20 7825.59 997.07 53921.43 88888.00 2019-01-20 17:25:49.000 20 7825.77 997.04 53921.53 88888.00 2019-01-20 17:25:50.000 20 7825.91 997.01 53921.60 88888.00 2019-01-20 17:25:51.000 20 7826.03 996.97 53921.65 88888.00 2019-01-20 17:25:52.000 20 7826.14 996.94 53921.68 88888.00 2019-01-20 17:25:53.000 20 7826.23 996.93 53921.70 88888.00 2019-01-20 17:25:54.000 20 7826.30 996.92 53921.73 88888.00 2019-01-20 17:25:55.000 20 7826.38 996.88 53921.76 88888.00 2019-01-20 17:25:56.000 20 7826.47 996.83 53921.80 88888.00 2019-01-20 17:25:57.000 20 7826.53 996.80 53921.83 88888.00 2019-01-20 17:25:58.000 20 7826.57 996.75 53921.84 88888.00 2019-01-20 17:25:59.000 20 7826.60 996.68 53921.84 88888.00 2019-01-20 17:26:00.000 20 7826.63 996.61 53921.84 88888.00 2019-01-20 17:26:01.000 20 7826.67 996.55 53921.87 88888.00 2019-01-20 17:26:02.000 20 7826.72 996.49 53921.90 88888.00 2019-01-20 17:26:03.000 20 7826.78 996.46 53921.92 88888.00 2019-01-20 17:26:04.000 20 7826.82 996.45 53921.92 88888.00 2019-01-20 17:26:05.000 20 7826.84 996.47 53921.93 88888.00 2019-01-20 17:26:06.000 20 7826.85 996.51 53921.92 88888.00 2019-01-20 17:26:07.000 20 7826.86 996.52 53921.90 88888.00 2019-01-20 17:26:08.000 20 7826.87 996.53 53921.89 88888.00 2019-01-20 17:26:09.000 20 7826.88 996.55 53921.88 88888.00 2019-01-20 17:26:10.000 20 7826.85 996.57 53921.86 88888.00 2019-01-20 17:26:11.000 20 7826.81 996.59 53921.83 88888.00 2019-01-20 17:26:12.000 20 7826.78 996.64 53921.80 88888.00 2019-01-20 17:26:13.000 20 7826.74 996.69 53921.75 88888.00 2019-01-20 17:26:14.000 20 7826.67 996.74 53921.71 88888.00 2019-01-20 17:26:15.000 20 7826.60 996.76 53921.70 88888.00 2019-01-20 17:26:16.000 20 7826.52 996.78 53921.68 88888.00 2019-01-20 17:26:17.000 20 7826.47 996.81 53921.67 88888.00 2019-01-20 17:26:18.000 20 7826.44 996.85 53921.66 88888.00 2019-01-20 17:26:19.000 20 7826.42 996.88 53921.66 88888.00 2019-01-20 17:26:20.000 20 7826.40 996.90 53921.68 88888.00 2019-01-20 17:26:21.000 20 7826.39 996.93 53921.71 88888.00 2019-01-20 17:26:22.000 20 7826.40 996.96 53921.75 88888.00 2019-01-20 17:26:23.000 20 7826.41 996.98 53921.80 88888.00 2019-01-20 17:26:24.000 20 7826.41 996.99 53921.84 88888.00 2019-01-20 17:26:25.000 20 7826.39 997.03 53921.86 88888.00 2019-01-20 17:26:26.000 20 7826.37 997.06 53921.86 88888.00 2019-01-20 17:26:27.000 20 7826.34 997.08 53921.86 88888.00 2019-01-20 17:26:28.000 20 7826.29 997.11 53921.86 88888.00 2019-01-20 17:26:29.000 20 7826.22 997.13 53921.85 88888.00 2019-01-20 17:26:30.000 20 7826.16 997.14 53921.83 88888.00 2019-01-20 17:26:31.000 20 7826.07 997.14 53921.80 88888.00 2019-01-20 17:26:32.000 20 7825.96 997.10 53921.75 88888.00 2019-01-20 17:26:33.000 20 7825.85 997.06 53921.70 88888.00 2019-01-20 17:26:34.000 20 7825.77 997.03 53921.69 88888.00 2019-01-20 17:26:35.000 20 7825.71 997.00 53921.70 88888.00 2019-01-20 17:26:36.000 20 7825.64 996.97 53921.71 88888.00 2019-01-20 17:26:37.000 20 7825.59 996.93 53921.71 88888.00 2019-01-20 17:26:38.000 20 7825.54 996.88 53921.71 88888.00 2019-01-20 17:26:39.000 20 7825.49 996.84 53921.72 88888.00 2019-01-20 17:26:40.000 20 7825.44 996.80 53921.72 88888.00 2019-01-20 17:26:41.000 20 7825.38 996.77 53921.71 88888.00 2019-01-20 17:26:42.000 20 7825.31 996.75 53921.68 88888.00 2019-01-20 17:26:43.000 20 7825.24 996.73 53921.67 88888.00 2019-01-20 17:26:44.000 20 7825.19 996.71 53921.67 88888.00 2019-01-20 17:26:45.000 20 7825.12 996.69 53921.66 88888.00 2019-01-20 17:26:46.000 20 7825.04 996.67 53921.64 88888.00 2019-01-20 17:26:47.000 20 7824.96 996.65 53921.62 88888.00 2019-01-20 17:26:48.000 20 7824.89 996.62 53921.61 88888.00 2019-01-20 17:26:49.000 20 7824.84 996.61 53921.62 88888.00 2019-01-20 17:26:50.000 20 7824.82 996.61 53921.67 88888.00 2019-01-20 17:26:51.000 20 7824.82 996.61 53921.72 88888.00 2019-01-20 17:26:52.000 20 7824.83 996.62 53921.76 88888.00 2019-01-20 17:26:53.000 20 7824.84 996.63 53921.81 88888.00 2019-01-20 17:26:54.000 20 7824.87 996.66 53921.87 88888.00 2019-01-20 17:26:55.000 20 7824.89 996.67 53921.92 88888.00 2019-01-20 17:26:56.000 20 7824.90 996.69 53921.96 88888.00 2019-01-20 17:26:57.000 20 7824.90 996.73 53922.00 88888.00 2019-01-20 17:26:58.000 20 7824.90 996.75 53922.03 88888.00 2019-01-20 17:26:59.000 20 7824.89 996.76 53922.05 88888.00 2019-01-20 17:27:00.000 20 7824.89 996.77 53922.07 88888.00 2019-01-20 17:27:01.000 20 7824.89 996.78 53922.11 88888.00 2019-01-20 17:27:02.000 20 7824.90 996.78 53922.14 88888.00 2019-01-20 17:27:03.000 20 7824.90 996.79 53922.18 88888.00 2019-01-20 17:27:04.000 20 7824.91 996.78 53922.22 88888.00 2019-01-20 17:27:05.000 20 7824.93 996.74 53922.27 88888.00 2019-01-20 17:27:06.000 20 7824.95 996.69 53922.31 88888.00 2019-01-20 17:27:07.000 20 7824.97 996.65 53922.36 88888.00 2019-01-20 17:27:08.000 20 7825.00 996.64 53922.41 88888.00 2019-01-20 17:27:09.000 20 7825.03 996.64 53922.45 88888.00 2019-01-20 17:27:10.000 20 7825.06 996.64 53922.48 88888.00 2019-01-20 17:27:11.000 20 7825.09 996.66 53922.50 88888.00 2019-01-20 17:27:12.000 20 7825.12 996.71 53922.51 88888.00 2019-01-20 17:27:13.000 20 7825.12 996.76 53922.52 88888.00 2019-01-20 17:27:14.000 20 7825.11 996.80 53922.52 88888.00 2019-01-20 17:27:15.000 20 7825.09 996.85 53922.51 88888.00 2019-01-20 17:27:16.000 20 7825.06 996.89 53922.50 88888.00 2019-01-20 17:27:17.000 20 7825.04 996.93 53922.52 88888.00 2019-01-20 17:27:18.000 20 7825.05 996.96 53922.53 88888.00 2019-01-20 17:27:19.000 20 7825.07 997.00 53922.54 88888.00 2019-01-20 17:27:20.000 20 7825.08 997.06 53922.56 88888.00 2019-01-20 17:27:21.000 20 7825.08 997.12 53922.56 88888.00 2019-01-20 17:27:22.000 20 7825.08 997.16 53922.55 88888.00 2019-01-20 17:27:23.000 20 7825.09 997.21 53922.56 88888.00 2019-01-20 17:27:24.000 20 7825.11 997.24 53922.59 88888.00 2019-01-20 17:27:25.000 20 7825.14 997.25 53922.62 88888.00 2019-01-20 17:27:26.000 20 7825.18 997.26 53922.66 88888.00 2019-01-20 17:27:27.000 20 7825.21 997.27 53922.69 88888.00 2019-01-20 17:27:28.000 20 7825.23 997.27 53922.71 88888.00 2019-01-20 17:27:29.000 20 7825.26 997.26 53922.72 88888.00 2019-01-20 17:27:30.000 20 7825.26 997.27 53922.73 88888.00 2019-01-20 17:27:31.000 20 7825.25 997.31 53922.73 88888.00 2019-01-20 17:27:32.000 20 7825.25 997.35 53922.72 88888.00 2019-01-20 17:27:33.000 20 7825.24 997.41 53922.72 88888.00 2019-01-20 17:27:34.000 20 7825.22 997.47 53922.72 88888.00 2019-01-20 17:27:35.000 20 7825.20 997.50 53922.73 88888.00 2019-01-20 17:27:36.000 20 7825.19 997.52 53922.75 88888.00 2019-01-20 17:27:37.000 20 7825.20 997.55 53922.79 88888.00 2019-01-20 17:27:38.000 20 7825.23 997.58 53922.83 88888.00 2019-01-20 17:27:39.000 20 7825.26 997.62 53922.87 88888.00 2019-01-20 17:27:40.000 20 7825.28 997.68 53922.91 88888.00 2019-01-20 17:27:41.000 20 7825.30 997.73 53922.96 88888.00 2019-01-20 17:27:42.000 20 7825.32 997.76 53923.00 88888.00 2019-01-20 17:27:43.000 20 7825.32 997.81 53923.04 88888.00 2019-01-20 17:27:44.000 20 7825.33 997.89 53923.05 88888.00 2019-01-20 17:27:45.000 20 7825.35 997.97 53923.08 88888.00 2019-01-20 17:27:46.000 20 7825.35 998.06 53923.09 88888.00 2019-01-20 17:27:47.000 20 7825.32 998.13 53923.09 88888.00 2019-01-20 17:27:48.000 20 7825.30 998.17 53923.11 88888.00 2019-01-20 17:27:49.000 20 7825.28 998.17 53923.15 88888.00 2019-01-20 17:27:50.000 20 7825.25 998.16 53923.19 88888.00 2019-01-20 17:27:51.000 20 7825.22 998.16 53923.21 88888.00 2019-01-20 17:27:52.000 20 7825.19 998.16 53923.24 88888.00 2019-01-20 17:27:53.000 20 7825.16 998.13 53923.28 88888.00 2019-01-20 17:27:54.000 20 7825.11 998.09 53923.29 88888.00 2019-01-20 17:27:55.000 20 7825.02 998.08 53923.24 88888.00 2019-01-20 17:27:56.000 20 7824.88 998.08 53923.18 88888.00 2019-01-20 17:27:57.000 20 7824.73 998.08 53923.12 88888.00 2019-01-20 17:27:58.000 20 7824.60 998.09 53923.07 88888.00 2019-01-20 17:27:59.000 20 7824.45 998.13 53923.01 88888.00 2019-01-20 17:28:00.000 20 7824.28 998.17 53922.93 88888.00 2019-01-20 17:28:01.000 20 7824.10 998.21 53922.83 88888.00 2019-01-20 17:28:02.000 20 7823.94 998.27 53922.76 88888.00 2019-01-20 17:28:03.000 20 7823.78 998.31 53922.70 88888.00 2019-01-20 17:28:04.000 20 7823.63 998.35 53922.63 88888.00 2019-01-20 17:28:05.000 20 7823.49 998.37 53922.58 88888.00 2019-01-20 17:28:06.000 20 7823.39 998.35 53922.55 88888.00 2019-01-20 17:28:07.000 20 7823.29 998.31 53922.54 88888.00 2019-01-20 17:28:08.000 20 7823.19 998.29 53922.52 88888.00 2019-01-20 17:28:09.000 20 7823.08 998.23 53922.48 88888.00 2019-01-20 17:28:10.000 20 7822.99 998.17 53922.45 88888.00 2019-01-20 17:28:11.000 20 7822.93 998.12 53922.44 88888.00 2019-01-20 17:28:12.000 20 7822.86 998.06 53922.45 88888.00 2019-01-20 17:28:13.000 20 7822.79 997.98 53922.45 88888.00 2019-01-20 17:28:14.000 20 7822.75 997.89 53922.45 88888.00 2019-01-20 17:28:15.000 20 7822.70 997.79 53922.43 88888.00 2019-01-20 17:28:16.000 20 7822.64 997.68 53922.41 88888.00 2019-01-20 17:28:17.000 20 7822.57 997.58 53922.40 88888.00 2019-01-20 17:28:18.000 20 7822.50 997.47 53922.39 88888.00 2019-01-20 17:28:19.000 20 7822.44 997.34 53922.38 88888.00 2019-01-20 17:28:20.000 20 7822.39 997.20 53922.38 88888.00 2019-01-20 17:28:21.000 20 7822.34 997.06 53922.38 88888.00 2019-01-20 17:28:22.000 20 7822.28 996.91 53922.36 88888.00 2019-01-20 17:28:23.000 20 7822.22 996.77 53922.35 88888.00 2019-01-20 17:28:24.000 20 7822.18 996.62 53922.36 88888.00 2019-01-20 17:28:25.000 20 7822.15 996.48 53922.36 88888.00 2019-01-20 17:28:26.000 20 7822.09 996.33 53922.33 88888.00 2019-01-20 17:28:27.000 20 7822.00 996.20 53922.27 88888.00 2019-01-20 17:28:28.000 20 7821.94 996.09 53922.21 88888.00 2019-01-20 17:28:29.000 20 7821.90 995.99 53922.20 88888.00 2019-01-20 17:28:30.000 20 7821.86 995.87 53922.19 88888.00 2019-01-20 17:28:31.000 20 7821.82 995.75 53922.16 88888.00 2019-01-20 17:28:32.000 20 7821.80 995.63 53922.16 88888.00 2019-01-20 17:28:33.000 20 7821.77 995.48 53922.17 88888.00 2019-01-20 17:28:34.000 20 7821.74 995.32 53922.16 88888.00 2019-01-20 17:28:35.000 20 7821.69 995.17 53922.13 88888.00 2019-01-20 17:28:36.000 20 7821.65 995.01 53922.12 88888.00 2019-01-20 17:28:37.000 20 7821.62 994.86 53922.11 88888.00 2019-01-20 17:28:38.000 20 7821.60 994.72 53922.09 88888.00 2019-01-20 17:28:39.000 20 7821.59 994.57 53922.10 88888.00 2019-01-20 17:28:40.000 20 7821.61 994.41 53922.12 88888.00 2019-01-20 17:28:41.000 20 7821.63 994.22 53922.15 88888.00 2019-01-20 17:28:42.000 20 7821.65 994.05 53922.17 88888.00 2019-01-20 17:28:43.000 20 7821.67 993.88 53922.17 88888.00 2019-01-20 17:28:44.000 20 7821.68 993.77 53922.16 88888.00 2019-01-20 17:28:45.000 20 7821.67 993.70 53922.14 88888.00 2019-01-20 17:28:46.000 20 7821.67 993.66 53922.11 88888.00 2019-01-20 17:28:47.000 20 7821.71 993.61 53922.11 88888.00 2019-01-20 17:28:48.000 20 7821.73 993.57 53922.10 88888.00 2019-01-20 17:28:49.000 20 7821.75 993.52 53922.08 88888.00 2019-01-20 17:28:50.000 20 7821.78 993.45 53922.09 88888.00 2019-01-20 17:28:51.000 20 7821.83 993.38 53922.12 88888.00 2019-01-20 17:28:52.000 20 7821.87 993.31 53922.15 88888.00 2019-01-20 17:28:53.000 20 7821.91 993.25 53922.16 88888.00 2019-01-20 17:28:54.000 20 7821.96 993.18 53922.17 88888.00 2019-01-20 17:28:55.000 20 7822.00 993.15 53922.20 88888.00 2019-01-20 17:28:56.000 20 7822.04 993.12 53922.23 88888.00 2019-01-20 17:28:57.000 20 7822.08 993.12 53922.24 88888.00 2019-01-20 17:28:58.000 20 7822.12 993.14 53922.23 88888.00 2019-01-20 17:28:59.000 20 7822.15 993.17 53922.22 88888.00 2019-01-20 17:29:00.000 20 7822.17 993.20 53922.21 88888.00 2019-01-20 17:29:01.000 20 7822.16 993.23 53922.18 88888.00 2019-01-20 17:29:02.000 20 7822.14 993.24 53922.14 88888.00 2019-01-20 17:29:03.000 20 7822.12 993.26 53922.10 88888.00 2019-01-20 17:29:04.000 20 7822.10 993.28 53922.05 88888.00 2019-01-20 17:29:05.000 20 7822.08 993.32 53922.02 88888.00 2019-01-20 17:29:06.000 20 7822.07 993.35 53921.97 88888.00 2019-01-20 17:29:07.000 20 7822.05 993.37 53921.93 88888.00 2019-01-20 17:29:08.000 20 7822.02 993.42 53921.89 88888.00 2019-01-20 17:29:09.000 20 7821.98 993.49 53921.83 88888.00 2019-01-20 17:29:10.000 20 7821.92 993.56 53921.76 88888.00 2019-01-20 17:29:11.000 20 7821.87 993.65 53921.69 88888.00 2019-01-20 17:29:12.000 20 7821.81 993.73 53921.63 88888.00 2019-01-20 17:29:13.000 20 7821.76 993.80 53921.57 88888.00 2019-01-20 17:29:14.000 20 7821.72 993.89 53921.52 88888.00 2019-01-20 17:29:15.000 20 7821.67 993.99 53921.47 88888.00 2019-01-20 17:29:16.000 20 7821.62 994.11 53921.42 88888.00 2019-01-20 17:29:17.000 20 7821.56 994.23 53921.36 88888.00 2019-01-20 17:29:18.000 20 7821.51 994.35 53921.32 88888.00 2019-01-20 17:29:19.000 20 7821.47 994.45 53921.30 88888.00 2019-01-20 17:29:20.000 20 7821.45 994.56 53921.29 88888.00 2019-01-20 17:29:21.000 20 7821.41 994.67 53921.24 88888.00 2019-01-20 17:29:22.000 20 7821.38 994.78 53921.19 88888.00 2019-01-20 17:29:23.000 20 7821.35 994.90 53921.14 88888.00 2019-01-20 17:29:24.000 20 7821.31 995.02 53921.11 88888.00 2019-01-20 17:29:25.000 20 7821.28 995.13 53921.08 88888.00 2019-01-20 17:29:26.000 20 7821.25 995.24 53921.04 88888.00 2019-01-20 17:29:27.000 20 7821.21 995.37 53921.00 88888.00 2019-01-20 17:29:28.000 20 7821.16 995.50 53920.94 88888.00 2019-01-20 17:29:29.000 20 7821.12 995.64 53920.91 88888.00 2019-01-20 17:29:30.000 20 7821.09 995.79 53920.89 88888.00 2019-01-20 17:29:31.000 20 7821.07 995.93 53920.86 88888.00 2019-01-20 17:29:32.000 20 7821.04 996.06 53920.82 88888.00 2019-01-20 17:29:33.000 20 7821.02 996.18 53920.79 88888.00 2019-01-20 17:29:34.000 20 7821.00 996.31 53920.75 88888.00 2019-01-20 17:29:35.000 20 7820.98 996.45 53920.73 88888.00 2019-01-20 17:29:36.000 20 7820.94 996.58 53920.70 88888.00 2019-01-20 17:29:37.000 20 7820.91 996.69 53920.68 88888.00 2019-01-20 17:29:38.000 20 7820.90 996.79 53920.66 88888.00 2019-01-20 17:29:39.000 20 7820.89 996.90 53920.65 88888.00 2019-01-20 17:29:40.000 20 7820.87 996.99 53920.63 88888.00 2019-01-20 17:29:41.000 20 7820.85 997.07 53920.61 88888.00 2019-01-20 17:29:42.000 20 7820.85 997.14 53920.61 88888.00 2019-01-20 17:29:43.000 20 7820.83 997.20 53920.57 88888.00 2019-01-20 17:29:44.000 20 7820.81 997.24 53920.54 88888.00 2019-01-20 17:29:45.000 20 7820.81 997.29 53920.54 88888.00 2019-01-20 17:29:46.000 20 7820.81 997.32 53920.54 88888.00 2019-01-20 17:29:47.000 20 7820.82 997.33 53920.52 88888.00 2019-01-20 17:29:48.000 20 7820.82 997.34 53920.51 88888.00 2019-01-20 17:29:49.000 20 7820.83 997.34 53920.53 88888.00 2019-01-20 17:29:50.000 20 7820.83 997.34 53920.54 88888.00 2019-01-20 17:29:51.000 20 7820.82 997.34 53920.53 88888.00 2019-01-20 17:29:52.000 20 7820.80 997.36 53920.49 88888.00 2019-01-20 17:29:53.000 20 7820.77 997.40 53920.44 88888.00 2019-01-20 17:29:54.000 20 7820.74 997.45 53920.40 88888.00 2019-01-20 17:29:55.000 20 7820.71 997.51 53920.36 88888.00 2019-01-20 17:29:56.000 20 7820.68 997.57 53920.33 88888.00 2019-01-20 17:29:57.000 20 7820.65 997.66 53920.29 88888.00 2019-01-20 17:29:58.000 20 7820.60 997.75 53920.23 88888.00 2019-01-20 17:29:59.000 20 7820.54 997.82 53920.18 88888.00 2019-01-20 17:30:00.000 20 7820.49 997.88 53920.14 88888.00 2019-01-20 17:30:01.000 20 7820.46 997.93 53920.13 88888.00 2019-01-20 17:30:02.000 20 7820.42 997.98 53920.11 88888.00 2019-01-20 17:30:03.000 20 7820.36 998.04 53920.08 88888.00 2019-01-20 17:30:04.000 20 7820.31 998.08 53920.04 88888.00 2019-01-20 17:30:05.000 20 7820.27 998.10 53920.01 88888.00 2019-01-20 17:30:06.000 20 7820.23 998.14 53919.96 88888.00 2019-01-20 17:30:07.000 20 7820.16 998.21 53919.88 88888.00 2019-01-20 17:30:08.000 20 7820.05 998.27 53919.77 88888.00 2019-01-20 17:30:09.000 20 7819.96 998.35 53919.69 88888.00 2019-01-20 17:30:10.000 20 7819.90 998.44 53919.62 88888.00 2019-01-20 17:30:11.000 20 7819.84 998.53 53919.54 88888.00 2019-01-20 17:30:12.000 20 7819.74 998.64 53919.44 88888.00 2019-01-20 17:30:13.000 20 7819.61 998.77 53919.29 88888.00 2019-01-20 17:30:14.000 20 7819.46 998.90 53919.12 88888.00 2019-01-20 17:30:15.000 20 7819.30 999.03 53918.95 88888.00 2019-01-20 17:30:16.000 20 7819.10 999.15 53918.74 88888.00 2019-01-20 17:30:17.000 20 7818.90 999.23 53918.55 88888.00 2019-01-20 17:30:18.000 20 7818.73 999.28 53918.43 88888.00 2019-01-20 17:30:19.000 20 7818.60 999.30 53918.32 88888.00 2019-01-20 17:30:20.000 20 7818.45 999.27 53918.19 88888.00 2019-01-20 17:30:21.000 20 7818.30 999.22 53918.03 88888.00 2019-01-20 17:30:22.000 20 7818.11 999.19 53917.86 88888.00 2019-01-20 17:30:23.000 20 7817.91 999.17 53917.64 88888.00 2019-01-20 17:30:24.000 20 7817.73 999.11 53917.41 88888.00 2019-01-20 17:30:25.000 20 7817.54 999.00 53917.25 88888.00 2019-01-20 17:30:26.000 20 7817.35 998.91 53917.07 88888.00 2019-01-20 17:30:27.000 20 7817.14 998.88 53916.84 88888.00 2019-01-20 17:30:28.000 20 7816.93 998.87 53916.61 88888.00 2019-01-20 17:30:29.000 20 7816.75 998.83 53916.42 88888.00 2019-01-20 17:30:30.000 20 7816.62 998.78 53916.27 88888.00 2019-01-20 17:30:31.000 20 7816.49 998.72 53916.12 88888.00 2019-01-20 17:30:32.000 20 7816.36 998.67 53915.96 88888.00 2019-01-20 17:30:33.000 20 7816.23 998.64 53915.80 88888.00 2019-01-20 17:30:34.000 20 7816.12 998.62 53915.66 88888.00 2019-01-20 17:30:35.000 20 7816.03 998.60 53915.53 88888.00 2019-01-20 17:30:36.000 20 7815.90 998.60 53915.37 88888.00 2019-01-20 17:30:37.000 20 7815.75 998.63 53915.19 88888.00 2019-01-20 17:30:38.000 20 7815.56 998.69 53914.98 88888.00 2019-01-20 17:30:39.000 20 7815.34 998.73 53914.75 88888.00 2019-01-20 17:30:40.000 20 7815.12 998.77 53914.53 88888.00 2019-01-20 17:30:41.000 20 7814.95 998.81 53914.35 88888.00 2019-01-20 17:30:42.000 20 7814.78 998.84 53914.18 88888.00 2019-01-20 17:30:43.000 20 7814.60 998.87 53913.98 88888.00 2019-01-20 17:30:44.000 20 7814.40 998.89 53913.77 88888.00 2019-01-20 17:30:45.000 20 7814.18 998.90 53913.55 88888.00 2019-01-20 17:30:46.000 20 7813.98 998.93 53913.34 88888.00 2019-01-20 17:30:47.000 20 7813.79 998.95 53913.13 88888.00 2019-01-20 17:30:48.000 20 7813.58 998.99 53912.91 88888.00 2019-01-20 17:30:49.000 20 7813.36 999.01 53912.69 88888.00 2019-01-20 17:30:50.000 20 7813.17 999.00 53912.48 88888.00 2019-01-20 17:30:51.000 20 7812.98 998.98 53912.29 88888.00 2019-01-20 17:30:52.000 20 7812.81 998.91 53912.10 88888.00 2019-01-20 17:30:53.000 20 7812.66 998.82 53911.92 88888.00 2019-01-20 17:30:54.000 20 7812.55 998.72 53911.77 88888.00 2019-01-20 17:30:55.000 20 7812.45 998.60 53911.62 88888.00 2019-01-20 17:30:56.000 20 7812.39 998.45 53911.48 88888.00 2019-01-20 17:30:57.000 20 7812.38 998.26 53911.38 88888.00 2019-01-20 17:30:58.000 20 7812.39 998.07 53911.32 88888.00 2019-01-20 17:30:59.000 20 7812.46 997.91 53911.27 88888.00 2019-01-20 17:31:00.000 20 7812.58 997.76 53911.23 88888.00 2019-01-20 17:31:01.000 20 7812.74 997.63 53911.18 88888.00 2019-01-20 17:31:02.000 20 7812.91 997.53 53911.15 88888.00 2019-01-20 17:31:03.000 20 7813.09 997.43 53911.12 88888.00 2019-01-20 17:31:04.000 20 7813.30 997.34 53911.10 88888.00 2019-01-20 17:31:05.000 20 7813.55 997.25 53911.09 88888.00 2019-01-20 17:31:06.000 20 7813.84 997.16 53911.10 88888.00 2019-01-20 17:31:07.000 20 7814.16 997.07 53911.13 88888.00 2019-01-20 17:31:08.000 20 7814.47 997.01 53911.16 88888.00 2019-01-20 17:31:09.000 20 7814.78 996.96 53911.18 88888.00 2019-01-20 17:31:10.000 20 7815.11 996.90 53911.21 88888.00 2019-01-20 17:31:11.000 20 7815.46 996.82 53911.25 88888.00 2019-01-20 17:31:12.000 20 7815.81 996.75 53911.31 88888.00 2019-01-20 17:31:13.000 20 7816.19 996.72 53911.36 88888.00 2019-01-20 17:31:14.000 20 7816.56 996.73 53911.41 88888.00 2019-01-20 17:31:15.000 20 7816.94 996.72 53911.49 88888.00 2019-01-20 17:31:16.000 20 7817.34 996.70 53911.57 88888.00 2019-01-20 17:31:17.000 20 7817.75 996.70 53911.66 88888.00 2019-01-20 17:31:18.000 20 7818.16 996.73 53911.73 88888.00 2019-01-20 17:31:19.000 20 7818.55 996.76 53911.80 88888.00 2019-01-20 17:31:20.000 20 7818.93 996.76 53911.86 88888.00 2019-01-20 17:31:21.000 20 7819.31 996.78 53911.93 88888.00 2019-01-20 17:31:22.000 20 7819.68 996.80 53912.01 88888.00 2019-01-20 17:31:23.000 20 7820.04 996.81 53912.10 88888.00 2019-01-20 17:31:24.000 20 7820.38 996.83 53912.18 88888.00 2019-01-20 17:31:25.000 20 7820.69 996.87 53912.22 88888.00 2019-01-20 17:31:26.000 20 7821.00 996.92 53912.27 88888.00 2019-01-20 17:31:27.000 20 7821.31 996.99 53912.31 88888.00 2019-01-20 17:31:28.000 20 7821.61 997.06 53912.36 88888.00 2019-01-20 17:31:29.000 20 7821.90 997.13 53912.41 88888.00 2019-01-20 17:31:30.000 20 7822.19 997.20 53912.48 88888.00 2019-01-20 17:31:31.000 20 7822.49 997.27 53912.55 88888.00 2019-01-20 17:31:32.000 20 7822.77 997.34 53912.64 88888.00 2019-01-20 17:31:33.000 20 7823.04 997.40 53912.71 88888.00 2019-01-20 17:31:34.000 20 7823.30 997.46 53912.77 88888.00 2019-01-20 17:31:35.000 20 7823.56 997.52 53912.85 88888.00 2019-01-20 17:31:36.000 20 7823.83 997.58 53912.95 88888.00 2019-01-20 17:31:37.000 20 7824.14 997.65 53913.08 88888.00 2019-01-20 17:31:38.000 20 7824.45 997.71 53913.21 88888.00 2019-01-20 17:31:39.000 20 7824.75 997.75 53913.34 88888.00 2019-01-20 17:31:40.000 20 7825.06 997.78 53913.48 88888.00 2019-01-20 17:31:41.000 20 7825.37 997.80 53913.63 88888.00 2019-01-20 17:31:42.000 20 7825.69 997.83 53913.79 88888.00 2019-01-20 17:31:43.000 20 7826.00 997.87 53913.94 88888.00 2019-01-20 17:31:44.000 20 7826.29 997.89 53914.08 88888.00 2019-01-20 17:31:45.000 20 7826.58 997.91 53914.22 88888.00 2019-01-20 17:31:46.000 20 7826.87 997.92 53914.35 88888.00 2019-01-20 17:31:47.000 20 7827.15 997.95 53914.47 88888.00 2019-01-20 17:31:48.000 20 7827.42 997.98 53914.58 88888.00 2019-01-20 17:31:49.000 20 7827.65 998.00 53914.67 88888.00 2019-01-20 17:31:50.000 20 7827.85 998.01 53914.73 88888.00 2019-01-20 17:31:51.000 20 7828.02 998.00 53914.79 88888.00 2019-01-20 17:31:52.000 20 7828.19 997.98 53914.82 88888.00 2019-01-20 17:31:53.000 20 7828.32 997.96 53914.84 88888.00 2019-01-20 17:31:54.000 20 7828.42 997.94 53914.84 88888.00 2019-01-20 17:31:55.000 20 7828.52 997.94 53914.84 88888.00 2019-01-20 17:31:56.000 20 7828.58 997.94 53914.81 88888.00 2019-01-20 17:31:57.000 20 7828.61 997.95 53914.77 88888.00 2019-01-20 17:31:58.000 20 7828.65 997.98 53914.73 88888.00 2019-01-20 17:31:59.000 20 7828.69 997.99 53914.70 88888.00 2019-01-20 17:32:00.000 20 7828.71 997.99 53914.67 88888.00 2019-01-20 17:32:01.000 20 7828.75 998.00 53914.66 88888.00 2019-01-20 17:32:02.000 20 7828.79 998.03 53914.64 88888.00 2019-01-20 17:32:03.000 20 7828.83 998.06 53914.61 88888.00 2019-01-20 17:32:04.000 20 7828.87 998.09 53914.59 88888.00 2019-01-20 17:32:05.000 20 7828.91 998.13 53914.57 88888.00 2019-01-20 17:32:06.000 20 7828.93 998.13 53914.54 88888.00 2019-01-20 17:32:07.000 20 7828.96 998.12 53914.49 88888.00 2019-01-20 17:32:08.000 20 7828.98 998.13 53914.46 88888.00 2019-01-20 17:32:09.000 20 7828.99 998.13 53914.42 88888.00 2019-01-20 17:32:10.000 20 7828.99 998.12 53914.38 88888.00 2019-01-20 17:32:11.000 20 7829.00 998.08 53914.34 88888.00 2019-01-20 17:32:12.000 20 7829.00 998.01 53914.29 88888.00 2019-01-20 17:32:13.000 20 7829.00 997.97 53914.25 88888.00 2019-01-20 17:32:14.000 20 7829.00 997.96 53914.22 88888.00 2019-01-20 17:32:15.000 20 7829.00 997.93 53914.17 88888.00 2019-01-20 17:32:16.000 20 7829.00 997.88 53914.11 88888.00 2019-01-20 17:32:17.000 20 7829.02 997.83 53914.09 88888.00 2019-01-20 17:32:18.000 20 7829.04 997.78 53914.08 88888.00 2019-01-20 17:32:19.000 20 7829.06 997.72 53914.07 88888.00 2019-01-20 17:32:20.000 20 7829.09 997.67 53914.05 88888.00 2019-01-20 17:32:21.000 20 7829.12 997.62 53914.03 88888.00 2019-01-20 17:32:22.000 20 7829.14 997.53 53914.00 88888.00 2019-01-20 17:32:23.000 20 7829.14 997.44 53913.96 88888.00 2019-01-20 17:32:24.000 20 7829.14 997.35 53913.94 88888.00 2019-01-20 17:32:25.000 20 7829.13 997.26 53913.90 88888.00 2019-01-20 17:32:26.000 20 7829.14 997.20 53913.86 88888.00 2019-01-20 17:32:27.000 20 7829.15 997.15 53913.84 88888.00 2019-01-20 17:32:28.000 20 7829.15 997.12 53913.80 88888.00 2019-01-20 17:32:29.000 20 7829.18 997.08 53913.78 88888.00 2019-01-20 17:32:30.000 20 7829.21 997.04 53913.76 88888.00 2019-01-20 17:32:31.000 20 7829.22 997.01 53913.72 88888.00 2019-01-20 17:32:32.000 20 7829.24 996.98 53913.68 88888.00 2019-01-20 17:32:33.000 20 7829.27 996.96 53913.65 88888.00 2019-01-20 17:32:34.000 20 7829.29 996.94 53913.64 88888.00 2019-01-20 17:32:35.000 20 7829.32 996.91 53913.63 88888.00 2019-01-20 17:32:36.000 20 7829.36 996.88 53913.62 88888.00 2019-01-20 17:32:37.000 20 7829.42 996.87 53913.61 88888.00 2019-01-20 17:32:38.000 20 7829.46 996.85 53913.59 88888.00 2019-01-20 17:32:39.000 20 7829.48 996.80 53913.57 88888.00 2019-01-20 17:32:40.000 20 7829.49 996.77 53913.53 88888.00 2019-01-20 17:32:41.000 20 7829.50 996.75 53913.50 88888.00 2019-01-20 17:32:42.000 20 7829.52 996.70 53913.46 88888.00 2019-01-20 17:32:43.000 20 7829.54 996.66 53913.43 88888.00 2019-01-20 17:32:44.000 20 7829.54 996.63 53913.41 88888.00 2019-01-20 17:32:45.000 20 7829.55 996.59 53913.39 88888.00 2019-01-20 17:32:46.000 20 7829.56 996.54 53913.36 88888.00 2019-01-20 17:32:47.000 20 7829.56 996.50 53913.33 88888.00 2019-01-20 17:32:48.000 20 7829.58 996.45 53913.32 88888.00 2019-01-20 17:32:49.000 20 7829.59 996.40 53913.31 88888.00 2019-01-20 17:32:50.000 20 7829.59 996.36 53913.30 88888.00 2019-01-20 17:32:51.000 20 7829.59 996.32 53913.28 88888.00 2019-01-20 17:32:52.000 20 7829.58 996.27 53913.25 88888.00 2019-01-20 17:32:53.000 20 7829.56 996.22 53913.23 88888.00 2019-01-20 17:32:54.000 20 7829.55 996.19 53913.21 88888.00 2019-01-20 17:32:55.000 20 7829.52 996.15 53913.20 88888.00 2019-01-20 17:32:56.000 20 7829.49 996.12 53913.19 88888.00 2019-01-20 17:32:57.000 20 7829.50 996.09 53913.19 88888.00 2019-01-20 17:32:58.000 20 7829.50 996.05 53913.20 88888.00 2019-01-20 17:32:59.000 20 7829.48 996.00 53913.22 88888.00 2019-01-20 17:33:00.000 20 7829.46 995.95 53913.23 88888.00 2019-01-20 17:33:01.000 20 7829.43 995.88 53913.21 88888.00 2019-01-20 17:33:02.000 20 7829.37 995.83 53913.20 88888.00 2019-01-20 17:33:03.000 20 7829.32 995.78 53913.19 88888.00 2019-01-20 17:33:04.000 20 7829.29 995.76 53913.20 88888.00 2019-01-20 17:33:05.000 20 7829.25 995.74 53913.21 88888.00 2019-01-20 17:33:06.000 20 7829.23 995.70 53913.23 88888.00 2019-01-20 17:33:07.000 20 7829.19 995.66 53913.25 88888.00 2019-01-20 17:33:08.000 20 7829.15 995.63 53913.28 88888.00 2019-01-20 17:33:09.000 20 7829.11 995.58 53913.32 88888.00 2019-01-20 17:33:10.000 20 7829.07 995.53 53913.34 88888.00 2019-01-20 17:33:11.000 20 7829.03 995.47 53913.37 88888.00 2019-01-20 17:33:12.000 20 7829.00 995.41 53913.40 88888.00 2019-01-20 17:33:13.000 20 7828.97 995.38 53913.45 88888.00 2019-01-20 17:33:14.000 20 7828.93 995.37 53913.50 88888.00 2019-01-20 17:33:15.000 20 7828.88 995.33 53913.54 88888.00 2019-01-20 17:33:16.000 20 7828.81 995.29 53913.56 88888.00 2019-01-20 17:33:17.000 20 7828.76 995.24 53913.58 88888.00 2019-01-20 17:33:18.000 20 7828.69 995.17 53913.59 88888.00 2019-01-20 17:33:19.000 20 7828.61 995.09 53913.61 88888.00 2019-01-20 17:33:20.000 20 7828.53 995.01 53913.64 88888.00 2019-01-20 17:33:21.000 20 7828.46 994.95 53913.66 88888.00 2019-01-20 17:33:22.000 20 7828.38 994.89 53913.68 88888.00 2019-01-20 17:33:23.000 20 7828.32 994.84 53913.71 88888.00 2019-01-20 17:33:24.000 20 7828.27 994.78 53913.73 88888.00 2019-01-20 17:33:25.000 20 7828.22 994.74 53913.77 88888.00 2019-01-20 17:33:26.000 20 7828.18 994.71 53913.82 88888.00 2019-01-20 17:33:27.000 20 7828.15 994.68 53913.87 88888.00 2019-01-20 17:33:28.000 20 7828.11 994.66 53913.91 88888.00 2019-01-20 17:33:29.000 20 7828.07 994.61 53913.95 88888.00 2019-01-20 17:33:30.000 20 7828.05 994.57 53913.98 88888.00 2019-01-20 17:33:31.000 20 7828.04 994.53 53914.04 88888.00 2019-01-20 17:33:32.000 20 7828.05 994.50 53914.11 88888.00 2019-01-20 17:33:33.000 20 7828.06 994.47 53914.16 88888.00 2019-01-20 17:33:34.000 20 7828.07 994.45 53914.22 88888.00 2019-01-20 17:33:35.000 20 7828.09 994.43 53914.28 88888.00 2019-01-20 17:33:36.000 20 7828.13 994.43 53914.34 88888.00 2019-01-20 17:33:37.000 20 7828.17 994.45 53914.40 88888.00 2019-01-20 17:33:38.000 20 7828.20 994.47 53914.45 88888.00 2019-01-20 17:33:39.000 20 7828.22 994.49 53914.48 88888.00 2019-01-20 17:33:40.000 20 7828.23 994.51 53914.51 88888.00 2019-01-20 17:33:41.000 20 7828.20 994.54 53914.52 88888.00 2019-01-20 17:33:42.000 20 7828.16 994.54 53914.52 88888.00 2019-01-20 17:33:43.000 20 7828.12 994.55 53914.50 88888.00 2019-01-20 17:33:44.000 20 7828.05 994.59 53914.48 88888.00 2019-01-20 17:33:45.000 20 7828.00 994.62 53914.46 88888.00 2019-01-20 17:33:46.000 20 7827.95 994.65 53914.44 88888.00 2019-01-20 17:33:47.000 20 7827.90 994.71 53914.43 88888.00 2019-01-20 17:33:48.000 20 7827.84 994.76 53914.40 88888.00 2019-01-20 17:33:49.000 20 7827.79 994.81 53914.38 88888.00 2019-01-20 17:33:50.000 20 7827.73 994.85 53914.36 88888.00 2019-01-20 17:33:51.000 20 7827.66 994.89 53914.31 88888.00 2019-01-20 17:33:52.000 20 7827.58 994.94 53914.27 88888.00 2019-01-20 17:33:53.000 20 7827.52 994.97 53914.24 88888.00 2019-01-20 17:33:54.000 20 7827.47 995.00 53914.22 88888.00 2019-01-20 17:33:55.000 20 7827.42 995.05 53914.20 88888.00 2019-01-20 17:33:56.000 20 7827.38 995.11 53914.20 88888.00 2019-01-20 17:33:57.000 20 7827.36 995.19 53914.21 88888.00 2019-01-20 17:33:58.000 20 7827.34 995.24 53914.20 88888.00 2019-01-20 17:33:59.000 20 7827.32 995.28 53914.20 88888.00 2019-01-20 17:34:00.000 20 7827.30 995.33 53914.21 88888.00 2019-01-20 17:34:01.000 20 7827.28 995.35 53914.22 88888.00 2019-01-20 17:34:02.000 20 7827.25 995.37 53914.21 88888.00 2019-01-20 17:34:03.000 20 7827.21 995.39 53914.22 88888.00 2019-01-20 17:34:04.000 20 7827.20 995.39 53914.23 88888.00 2019-01-20 17:34:05.000 20 7827.19 995.41 53914.23 88888.00 2019-01-20 17:34:06.000 20 7827.19 995.44 53914.26 88888.00 2019-01-20 17:34:07.000 20 7827.20 995.47 53914.28 88888.00 2019-01-20 17:34:08.000 20 7827.19 995.52 53914.28 88888.00 2019-01-20 17:34:09.000 20 7827.17 995.57 53914.27 88888.00 2019-01-20 17:34:10.000 20 7827.16 995.61 53914.28 88888.00 2019-01-20 17:34:11.000 20 7827.17 995.65 53914.29 88888.00 2019-01-20 17:34:12.000 20 7827.19 995.70 53914.30 88888.00 2019-01-20 17:34:13.000 20 7827.21 995.75 53914.32 88888.00 2019-01-20 17:34:14.000 20 7827.24 995.80 53914.34 88888.00 2019-01-20 17:34:15.000 20 7827.28 995.85 53914.38 88888.00 2019-01-20 17:34:16.000 20 7827.31 995.90 53914.41 88888.00 2019-01-20 17:34:17.000 20 7827.36 995.95 53914.42 88888.00 2019-01-20 17:34:18.000 20 7827.42 996.01 53914.45 88888.00 2019-01-20 17:34:19.000 20 7827.48 996.06 53914.48 88888.00 2019-01-20 17:34:20.000 20 7827.52 996.11 53914.50 88888.00 2019-01-20 17:34:21.000 20 7827.57 996.15 53914.52 88888.00 2019-01-20 17:34:22.000 20 7827.63 996.21 53914.55 88888.00 2019-01-20 17:34:23.000 20 7827.70 996.28 53914.59 88888.00 2019-01-20 17:34:24.000 20 7827.77 996.33 53914.62 88888.00 2019-01-20 17:34:25.000 20 7827.82 996.38 53914.63 88888.00 2019-01-20 17:34:26.000 20 7827.86 996.45 53914.62 88888.00 2019-01-20 17:34:27.000 20 7827.89 996.51 53914.60 88888.00 2019-01-20 17:34:28.000 20 7827.93 996.56 53914.59 88888.00 2019-01-20 17:34:29.000 20 7827.95 996.60 53914.59 88888.00 2019-01-20 17:34:30.000 20 7827.95 996.64 53914.59 88888.00 2019-01-20 17:34:31.000 20 7827.97 996.67 53914.59 88888.00 2019-01-20 17:34:32.000 20 7827.99 996.69 53914.58 88888.00 2019-01-20 17:34:33.000 20 7828.01 996.72 53914.56 88888.00 2019-01-20 17:34:34.000 20 7828.04 996.76 53914.54 88888.00 2019-01-20 17:34:35.000 20 7828.07 996.80 53914.52 88888.00 2019-01-20 17:34:36.000 20 7828.09 996.84 53914.50 88888.00 2019-01-20 17:34:37.000 20 7828.10 996.89 53914.48 88888.00 2019-01-20 17:34:38.000 20 7828.10 996.93 53914.44 88888.00 2019-01-20 17:34:39.000 20 7828.08 996.98 53914.38 88888.00 2019-01-20 17:34:40.000 20 7828.06 997.03 53914.32 88888.00 2019-01-20 17:34:41.000 20 7828.03 997.08 53914.23 88888.00 2019-01-20 17:34:42.000 20 7827.99 997.14 53914.13 88888.00 2019-01-20 17:34:43.000 20 7827.93 997.21 53914.01 88888.00 2019-01-20 17:34:44.000 20 7827.86 997.28 53913.89 88888.00 2019-01-20 17:34:45.000 20 7827.80 997.32 53913.79 88888.00 2019-01-20 17:34:46.000 20 7827.73 997.37 53913.68 88888.00 2019-01-20 17:34:47.000 20 7827.65 997.40 53913.58 88888.00 2019-01-20 17:34:48.000 20 7827.57 997.42 53913.47 88888.00 2019-01-20 17:34:49.000 20 7827.49 997.42 53913.36 88888.00 2019-01-20 17:34:50.000 20 7827.40 997.42 53913.25 88888.00 2019-01-20 17:34:51.000 20 7827.32 997.42 53913.14 88888.00 2019-01-20 17:34:52.000 20 7827.25 997.42 53913.05 88888.00 2019-01-20 17:34:53.000 20 7827.21 997.44 53912.97 88888.00 2019-01-20 17:34:54.000 20 7827.18 997.45 53912.89 88888.00 2019-01-20 17:34:55.000 20 7827.15 997.45 53912.81 88888.00 2019-01-20 17:34:56.000 20 7827.12 997.44 53912.73 88888.00 2019-01-20 17:34:57.000 20 7827.10 997.41 53912.65 88888.00 2019-01-20 17:34:58.000 20 7827.10 997.37 53912.59 88888.00 2019-01-20 17:34:59.000 20 7827.09 997.33 53912.53 88888.00 2019-01-20 17:35:00.000 20 7827.09 997.31 53912.46 88888.00 2019-01-20 17:35:01.000 20 7827.06 997.29 53912.36 88888.00 2019-01-20 17:35:02.000 20 7827.04 997.27 53912.25 88888.00 2019-01-20 17:35:03.000 20 7827.00 997.27 53912.14 88888.00 2019-01-20 17:35:04.000 20 7826.94 997.27 53912.03 88888.00 2019-01-20 17:35:05.000 20 7826.87 997.24 53911.91 88888.00 2019-01-20 17:35:06.000 20 7826.79 997.21 53911.77 88888.00 2019-01-20 17:35:07.000 20 7826.69 997.18 53911.64 88888.00 2019-01-20 17:35:08.000 20 7826.58 997.16 53911.50 88888.00 2019-01-20 17:35:09.000 20 7826.47 997.12 53911.35 88888.00 2019-01-20 17:35:10.000 20 7826.36 997.03 53911.23 88888.00 2019-01-20 17:35:11.000 20 7826.28 996.95 53911.12 88888.00 2019-01-20 17:35:12.000 20 7826.21 996.88 53911.02 88888.00 2019-01-20 17:35:13.000 20 7826.15 996.80 53910.92 88888.00 2019-01-20 17:35:14.000 20 7826.10 996.71 53910.82 88888.00 2019-01-20 17:35:15.000 20 7826.05 996.64 53910.73 88888.00 2019-01-20 17:35:16.000 20 7825.99 996.58 53910.63 88888.00 2019-01-20 17:35:17.000 20 7825.93 996.54 53910.52 88888.00 2019-01-20 17:35:18.000 20 7825.87 996.50 53910.41 88888.00 2019-01-20 17:35:19.000 20 7825.81 996.49 53910.29 88888.00 2019-01-20 17:35:20.000 20 7825.71 996.49 53910.15 88888.00 2019-01-20 17:35:21.000 20 7825.61 996.51 53910.01 88888.00 2019-01-20 17:35:22.000 20 7825.53 996.56 53909.88 88888.00 2019-01-20 17:35:23.000 20 7825.45 996.62 53909.77 88888.00 2019-01-20 17:35:24.000 20 7825.38 996.69 53909.66 88888.00 2019-01-20 17:35:25.000 20 7825.30 996.76 53909.55 88888.00 2019-01-20 17:35:26.000 20 7825.20 996.84 53909.43 88888.00 2019-01-20 17:35:27.000 20 7825.08 996.91 53909.29 88888.00 2019-01-20 17:35:28.000 20 7824.95 996.99 53909.13 88888.00 2019-01-20 17:35:29.000 20 7824.80 997.08 53908.98 88888.00 2019-01-20 17:35:30.000 20 7824.65 997.14 53908.84 88888.00 2019-01-20 17:35:31.000 20 7824.50 997.19 53908.73 88888.00 2019-01-20 17:35:32.000 20 7824.33 997.23 53908.62 88888.00 2019-01-20 17:35:33.000 20 7824.17 997.28 53908.50 88888.00 2019-01-20 17:35:34.000 20 7824.01 997.33 53908.38 88888.00 2019-01-20 17:35:35.000 20 7823.86 997.39 53908.27 88888.00 2019-01-20 17:35:36.000 20 7823.69 997.44 53908.16 88888.00 2019-01-20 17:35:37.000 20 7823.54 997.49 53908.06 88888.00 2019-01-20 17:35:38.000 20 7823.41 997.54 53907.98 88888.00 2019-01-20 17:35:39.000 20 7823.27 997.57 53907.89 88888.00 2019-01-20 17:35:40.000 20 7823.12 997.60 53907.80 88888.00 2019-01-20 17:35:41.000 20 7822.97 997.61 53907.71 88888.00 2019-01-20 17:35:42.000 20 7822.80 997.60 53907.61 88888.00 2019-01-20 17:35:43.000 20 7822.61 997.55 53907.49 88888.00 2019-01-20 17:35:44.000 20 7822.41 997.49 53907.37 88888.00 2019-01-20 17:35:45.000 20 7822.19 997.41 53907.25 88888.00 2019-01-20 17:35:46.000 20 7821.97 997.34 53907.12 88888.00 2019-01-20 17:35:47.000 20 7821.75 997.27 53906.99 88888.00 2019-01-20 17:35:48.000 20 7821.52 997.18 53906.88 88888.00 2019-01-20 17:35:49.000 20 7821.30 997.08 53906.77 88888.00 2019-01-20 17:35:50.000 20 7821.09 996.98 53906.64 88888.00 2019-01-20 17:35:51.000 20 7820.86 996.89 53906.50 88888.00 2019-01-20 17:35:52.000 20 7820.59 996.79 53906.35 88888.00 2019-01-20 17:35:53.000 20 7820.33 996.66 53906.20 88888.00 2019-01-20 17:35:54.000 20 7820.06 996.52 53906.06 88888.00 2019-01-20 17:35:55.000 20 7819.79 996.35 53905.91 88888.00 2019-01-20 17:35:56.000 20 7819.52 996.16 53905.75 88888.00 2019-01-20 17:35:57.000 20 7819.23 995.97 53905.59 88888.00 2019-01-20 17:35:58.000 20 7818.94 995.79 53905.45 88888.00 2019-01-20 17:35:59.000 20 7818.66 995.62 53905.30 88888.00 2019-01-20 17:36:00.000 20 7818.38 995.46 53905.14 88888.00 2019-01-20 17:36:01.000 20 7818.13 995.31 53905.00 88888.00 2019-01-20 17:36:02.000 20 7817.92 995.16 53904.89 88888.00 2019-01-20 17:36:03.000 20 7817.72 995.01 53904.80 88888.00 2019-01-20 17:36:04.000 20 7817.53 994.89 53904.71 88888.00 2019-01-20 17:36:05.000 20 7817.35 994.79 53904.61 88888.00 2019-01-20 17:36:06.000 20 7817.19 994.70 53904.53 88888.00 2019-01-20 17:36:07.000 20 7817.08 994.61 53904.48 88888.00 2019-01-20 17:36:08.000 20 7817.02 994.53 53904.46 88888.00 2019-01-20 17:36:09.000 20 7816.99 994.46 53904.46 88888.00 2019-01-20 17:36:10.000 20 7816.96 994.40 53904.46 88888.00 2019-01-20 17:36:11.000 20 7816.91 994.33 53904.43 88888.00 2019-01-20 17:36:12.000 20 7816.85 994.25 53904.39 88888.00 2019-01-20 17:36:13.000 20 7816.79 994.20 53904.35 88888.00 2019-01-20 17:36:14.000 20 7816.72 994.14 53904.31 88888.00 2019-01-20 17:36:15.000 20 7816.66 994.08 53904.28 88888.00 2019-01-20 17:36:16.000 20 7816.61 994.03 53904.25 88888.00 2019-01-20 17:36:17.000 20 7816.57 993.98 53904.23 88888.00 2019-01-20 17:36:18.000 20 7816.51 993.94 53904.20 88888.00 2019-01-20 17:36:19.000 20 7816.47 993.92 53904.16 88888.00 2019-01-20 17:36:20.000 20 7816.46 993.92 53904.16 88888.00 2019-01-20 17:36:21.000 20 7816.46 993.88 53904.17 88888.00 2019-01-20 17:36:22.000 20 7816.46 993.84 53904.16 88888.00 2019-01-20 17:36:23.000 20 7816.48 993.80 53904.15 88888.00 2019-01-20 17:36:24.000 20 7816.50 993.74 53904.15 88888.00 2019-01-20 17:36:25.000 20 7816.54 993.69 53904.15 88888.00 2019-01-20 17:36:26.000 20 7816.58 993.65 53904.16 88888.00 2019-01-20 17:36:27.000 20 7816.61 993.62 53904.16 88888.00 2019-01-20 17:36:28.000 20 7816.64 993.60 53904.13 88888.00 2019-01-20 17:36:29.000 20 7816.67 993.58 53904.10 88888.00 2019-01-20 17:36:30.000 20 7816.71 993.56 53904.09 88888.00 2019-01-20 17:36:31.000 20 7816.75 993.51 53904.07 88888.00 2019-01-20 17:36:32.000 20 7816.80 993.45 53904.06 88888.00 2019-01-20 17:36:33.000 20 7816.85 993.40 53904.07 88888.00 2019-01-20 17:36:34.000 20 7816.91 993.35 53904.08 88888.00 2019-01-20 17:36:35.000 20 7816.97 993.32 53904.07 88888.00 2019-01-20 17:36:36.000 20 7817.03 993.31 53904.04 88888.00 2019-01-20 17:36:37.000 20 7817.09 993.30 53904.02 88888.00 2019-01-20 17:36:38.000 20 7817.14 993.28 53903.98 88888.00 2019-01-20 17:36:39.000 20 7817.15 993.27 53903.93 88888.00 2019-01-20 17:36:40.000 20 7817.16 993.27 53903.88 88888.00 2019-01-20 17:36:41.000 20 7817.17 993.26 53903.82 88888.00 2019-01-20 17:36:42.000 20 7817.20 993.25 53903.77 88888.00 2019-01-20 17:36:43.000 20 7817.23 993.25 53903.75 88888.00 2019-01-20 17:36:44.000 20 7817.26 993.23 53903.71 88888.00 2019-01-20 17:36:45.000 20 7817.27 993.20 53903.64 88888.00 2019-01-20 17:36:46.000 20 7817.27 993.16 53903.60 88888.00 2019-01-20 17:36:47.000 20 7817.28 993.10 53903.54 88888.00 2019-01-20 17:36:48.000 20 7817.26 993.04 53903.48 88888.00 2019-01-20 17:36:49.000 20 7817.23 992.99 53903.41 88888.00 2019-01-20 17:36:50.000 20 7817.23 992.93 53903.34 88888.00 2019-01-20 17:36:51.000 20 7817.23 992.88 53903.29 88888.00 2019-01-20 17:36:52.000 20 7817.24 992.83 53903.24 88888.00 2019-01-20 17:36:53.000 20 7817.26 992.78 53903.19 88888.00 2019-01-20 17:36:54.000 20 7817.28 992.74 53903.14 88888.00 2019-01-20 17:36:55.000 20 7817.31 992.71 53903.12 88888.00 2019-01-20 17:36:56.000 20 7817.37 992.68 53903.12 88888.00 2019-01-20 17:36:57.000 20 7817.45 992.64 53903.13 88888.00 2019-01-20 17:36:58.000 20 7817.52 992.61 53903.16 88888.00 2019-01-20 17:36:59.000 20 7817.60 992.57 53903.17 88888.00 2019-01-20 17:37:00.000 20 7817.70 992.53 53903.18 88888.00 2019-01-20 17:37:01.000 20 7817.80 992.52 53903.21 88888.00 2019-01-20 17:37:02.000 20 7817.91 992.51 53903.25 88888.00 2019-01-20 17:37:03.000 20 7818.03 992.51 53903.28 88888.00 2019-01-20 17:37:04.000 20 7818.14 992.53 53903.31 88888.00 2019-01-20 17:37:05.000 20 7818.25 992.54 53903.32 88888.00 2019-01-20 17:37:06.000 20 7818.35 992.53 53903.35 88888.00 2019-01-20 17:37:07.000 20 7818.48 992.53 53903.40 88888.00 2019-01-20 17:37:08.000 20 7818.61 992.54 53903.45 88888.00 2019-01-20 17:37:09.000 20 7818.73 992.55 53903.49 88888.00 2019-01-20 17:37:10.000 20 7818.85 992.58 53903.52 88888.00 2019-01-20 17:37:11.000 20 7818.98 992.61 53903.55 88888.00 2019-01-20 17:37:12.000 20 7819.12 992.64 53903.58 88888.00 2019-01-20 17:37:13.000 20 7819.25 992.67 53903.61 88888.00 2019-01-20 17:37:14.000 20 7819.39 992.73 53903.65 88888.00 2019-01-20 17:37:15.000 20 7819.50 992.79 53903.69 88888.00 2019-01-20 17:37:16.000 20 7819.60 992.82 53903.70 88888.00 2019-01-20 17:37:17.000 20 7819.68 992.85 53903.73 88888.00 2019-01-20 17:37:18.000 20 7819.77 992.89 53903.77 88888.00 2019-01-20 17:37:19.000 20 7819.87 992.95 53903.80 88888.00 2019-01-20 17:37:20.000 20 7819.97 993.04 53903.81 88888.00 2019-01-20 17:37:21.000 20 7820.04 993.13 53903.82 88888.00 2019-01-20 17:37:22.000 20 7820.12 993.19 53903.86 88888.00 2019-01-20 17:37:23.000 20 7820.21 993.24 53903.89 88888.00 2019-01-20 17:37:24.000 20 7820.32 993.33 53903.93 88888.00 2019-01-20 17:37:25.000 20 7820.43 993.43 53903.97 88888.00 2019-01-20 17:37:26.000 20 7820.53 993.52 53904.02 88888.00 2019-01-20 17:37:27.000 20 7820.65 993.63 53904.09 88888.00 2019-01-20 17:37:28.000 20 7820.77 993.74 53904.16 88888.00 2019-01-20 17:37:29.000 20 7820.87 993.85 53904.22 88888.00 2019-01-20 17:37:30.000 20 7820.95 993.94 53904.25 88888.00 2019-01-20 17:37:31.000 20 7821.01 994.03 53904.29 88888.00 2019-01-20 17:37:32.000 20 7821.07 994.15 53904.32 88888.00 2019-01-20 17:37:33.000 20 7821.13 994.29 53904.35 88888.00 2019-01-20 17:37:34.000 20 7821.18 994.44 53904.38 88888.00 2019-01-20 17:37:35.000 20 7821.24 994.60 53904.43 88888.00 2019-01-20 17:37:36.000 20 7821.30 994.76 53904.47 88888.00 2019-01-20 17:37:37.000 20 7821.36 994.90 53904.53 88888.00 2019-01-20 17:37:38.000 20 7821.41 995.05 53904.58 88888.00 2019-01-20 17:37:39.000 20 7821.45 995.22 53904.62 88888.00 2019-01-20 17:37:40.000 20 7821.48 995.40 53904.66 88888.00 2019-01-20 17:37:41.000 20 7821.50 995.58 53904.69 88888.00 2019-01-20 17:37:42.000 20 7821.52 995.74 53904.72 88888.00 2019-01-20 17:37:43.000 20 7821.53 995.90 53904.76 88888.00 2019-01-20 17:37:44.000 20 7821.54 996.06 53904.81 88888.00 2019-01-20 17:37:45.000 20 7821.54 996.22 53904.88 88888.00 2019-01-20 17:37:46.000 20 7821.56 996.36 53904.95 88888.00 2019-01-20 17:37:47.000 20 7821.60 996.48 53905.03 88888.00 2019-01-20 17:37:48.000 20 7821.63 996.61 53905.11 88888.00 2019-01-20 17:37:49.000 20 7821.65 996.76 53905.21 88888.00 2019-01-20 17:37:50.000 20 7821.69 996.91 53905.33 88888.00 2019-01-20 17:37:51.000 20 7821.75 997.06 53905.44 88888.00 2019-01-20 17:37:52.000 20 7821.79 997.19 53905.56 88888.00 2019-01-20 17:37:53.000 20 7821.86 997.30 53905.68 88888.00 2019-01-20 17:37:54.000 20 7821.92 997.40 53905.79 88888.00 2019-01-20 17:37:55.000 20 7821.98 997.49 53905.92 88888.00 2019-01-20 17:37:56.000 20 7822.04 997.55 53906.05 88888.00 2019-01-20 17:37:57.000 20 7822.10 997.61 53906.18 88888.00 2019-01-20 17:37:58.000 20 7822.14 997.66 53906.32 88888.00 2019-01-20 17:37:59.000 20 7822.19 997.68 53906.47 88888.00 2019-01-20 17:38:00.000 20 7822.26 997.68 53906.62 88888.00 2019-01-20 17:38:01.000 20 7822.32 997.66 53906.79 88888.00 2019-01-20 17:38:02.000 20 7822.40 997.62 53906.95 88888.00 2019-01-20 17:38:03.000 20 7822.50 997.57 53907.12 88888.00 2019-01-20 17:38:04.000 20 7822.61 997.54 53907.31 88888.00 2019-01-20 17:38:05.000 20 7822.71 997.50 53907.50 88888.00 2019-01-20 17:38:06.000 20 7822.83 997.45 53907.69 88888.00 2019-01-20 17:38:07.000 20 7822.95 997.40 53907.86 88888.00 2019-01-20 17:38:08.000 20 7823.05 997.36 53908.00 88888.00 2019-01-20 17:38:09.000 20 7823.11 997.33 53908.13 88888.00 2019-01-20 17:38:10.000 20 7823.17 997.29 53908.27 88888.00 2019-01-20 17:38:11.000 20 7823.24 997.25 53908.41 88888.00 2019-01-20 17:38:12.000 20 7823.30 997.21 53908.54 88888.00 2019-01-20 17:38:13.000 20 7823.36 997.18 53908.68 88888.00 2019-01-20 17:38:14.000 20 7823.42 997.13 53908.82 88888.00 2019-01-20 17:38:15.000 20 7823.47 997.07 53908.96 88888.00 2019-01-20 17:38:16.000 20 7823.51 997.01 53909.11 88888.00 2019-01-20 17:38:17.000 20 7823.55 996.95 53909.24 88888.00 2019-01-20 17:38:18.000 20 7823.60 996.90 53909.37 88888.00 2019-01-20 17:38:19.000 20 7823.65 996.85 53909.51 88888.00 2019-01-20 17:38:20.000 20 7823.69 996.79 53909.66 88888.00 2019-01-20 17:38:21.000 20 7823.72 996.75 53909.79 88888.00 2019-01-20 17:38:22.000 20 7823.76 996.69 53909.93 88888.00 2019-01-20 17:38:23.000 20 7823.78 996.64 53910.06 88888.00 2019-01-20 17:38:24.000 20 7823.82 996.59 53910.19 88888.00 2019-01-20 17:38:25.000 20 7823.85 996.54 53910.34 88888.00 2019-01-20 17:38:26.000 20 7823.88 996.48 53910.48 88888.00 2019-01-20 17:38:27.000 20 7823.92 996.43 53910.64 88888.00 2019-01-20 17:38:28.000 20 7823.96 996.37 53910.79 88888.00 2019-01-20 17:38:29.000 20 7824.01 996.32 53910.94 88888.00 2019-01-20 17:38:30.000 20 7824.06 996.28 53911.11 88888.00 2019-01-20 17:38:31.000 20 7824.11 996.24 53911.26 88888.00 2019-01-20 17:38:32.000 20 7824.17 996.20 53911.41 88888.00 2019-01-20 17:38:33.000 20 7824.22 996.15 53911.56 88888.00 2019-01-20 17:38:34.000 20 7824.28 996.11 53911.71 88888.00 2019-01-20 17:38:35.000 20 7824.33 996.07 53911.85 88888.00 2019-01-20 17:38:36.000 20 7824.35 996.04 53912.00 88888.00 2019-01-20 17:38:37.000 20 7824.38 996.00 53912.15 88888.00 2019-01-20 17:38:38.000 20 7824.44 995.96 53912.29 88888.00 2019-01-20 17:38:39.000 20 7824.48 995.91 53912.43 88888.00 2019-01-20 17:38:40.000 20 7824.52 995.87 53912.57 88888.00 2019-01-20 17:38:41.000 20 7824.55 995.83 53912.70 88888.00 2019-01-20 17:38:42.000 20 7824.57 995.78 53912.85 88888.00 2019-01-20 17:38:43.000 20 7824.58 995.74 53912.99 88888.00 2019-01-20 17:38:44.000 20 7824.62 995.68 53913.12 88888.00 2019-01-20 17:38:45.000 20 7824.64 995.64 53913.25 88888.00 2019-01-20 17:38:46.000 20 7824.67 995.62 53913.38 88888.00 2019-01-20 17:38:47.000 20 7824.70 995.59 53913.53 88888.00 2019-01-20 17:38:48.000 20 7824.73 995.57 53913.68 88888.00 2019-01-20 17:38:49.000 20 7824.74 995.55 53913.82 88888.00 2019-01-20 17:38:50.000 20 7824.76 995.54 53913.96 88888.00 2019-01-20 17:38:51.000 20 7824.80 995.53 53914.09 88888.00 2019-01-20 17:38:52.000 20 7824.84 995.51 53914.22 88888.00 2019-01-20 17:38:53.000 20 7824.88 995.50 53914.36 88888.00 2019-01-20 17:38:54.000 20 7824.90 995.52 53914.48 88888.00 2019-01-20 17:38:55.000 20 7824.92 995.51 53914.61 88888.00 2019-01-20 17:38:56.000 20 7824.93 995.49 53914.75 88888.00 2019-01-20 17:38:57.000 20 7824.94 995.48 53914.88 88888.00 2019-01-20 17:38:58.000 20 7824.94 995.48 53915.00 88888.00 2019-01-20 17:38:59.000 20 7824.96 995.47 53915.13 88888.00 2019-01-20 17:39:00.000 20 7824.99 995.45 53915.27 88888.00 2019-01-20 17:39:01.000 20 7825.01 995.43 53915.39 88888.00 2019-01-20 17:39:02.000 20 7825.04 995.43 53915.52 88888.00 2019-01-20 17:39:03.000 20 7825.09 995.41 53915.67 88888.00 2019-01-20 17:39:04.000 20 7825.12 995.38 53915.82 88888.00 2019-01-20 17:39:05.000 20 7825.15 995.36 53915.97 88888.00 2019-01-20 17:39:06.000 20 7825.19 995.35 53916.11 88888.00 2019-01-20 17:39:07.000 20 7825.22 995.33 53916.23 88888.00 2019-01-20 17:39:08.000 20 7825.25 995.33 53916.36 88888.00 2019-01-20 17:39:09.000 20 7825.27 995.31 53916.48 88888.00 2019-01-20 17:39:10.000 20 7825.28 995.27 53916.61 88888.00 2019-01-20 17:39:11.000 20 7825.29 995.24 53916.71 88888.00 2019-01-20 17:39:12.000 20 7825.31 995.21 53916.82 88888.00 2019-01-20 17:39:13.000 20 7825.31 995.16 53916.94 88888.00 2019-01-20 17:39:14.000 20 7825.32 995.12 53917.07 88888.00 2019-01-20 17:39:15.000 20 7825.34 995.07 53917.20 88888.00 2019-01-20 17:39:16.000 20 7825.36 995.01 53917.33 88888.00 2019-01-20 17:39:17.000 20 7825.39 994.94 53917.46 88888.00 2019-01-20 17:39:18.000 20 7825.42 994.88 53917.59 88888.00 2019-01-20 17:39:19.000 20 7825.46 994.81 53917.73 88888.00 2019-01-20 17:39:20.000 20 7825.51 994.76 53917.87 88888.00 2019-01-20 17:39:21.000 20 7825.55 994.72 53918.01 88888.00 2019-01-20 17:39:22.000 20 7825.60 994.68 53918.15 88888.00 2019-01-20 17:39:23.000 20 7825.68 994.65 53918.29 88888.00 2019-01-20 17:39:24.000 20 7825.76 994.63 53918.42 88888.00 2019-01-20 17:39:25.000 20 7825.82 994.60 53918.56 88888.00 2019-01-20 17:39:26.000 20 7825.88 994.57 53918.69 88888.00 2019-01-20 17:39:27.000 20 7825.93 994.54 53918.82 88888.00 2019-01-20 17:39:28.000 20 7825.98 994.51 53918.94 88888.00 2019-01-20 17:39:29.000 20 7826.02 994.48 53919.06 88888.00 2019-01-20 17:39:30.000 20 7826.08 994.44 53919.19 88888.00 2019-01-20 17:39:31.000 20 7826.15 994.40 53919.31 88888.00 2019-01-20 17:39:32.000 20 7826.21 994.36 53919.44 88888.00 2019-01-20 17:39:33.000 20 7826.28 994.31 53919.57 88888.00 2019-01-20 17:39:34.000 20 7826.35 994.27 53919.70 88888.00 2019-01-20 17:39:35.000 20 7826.41 994.21 53919.80 88888.00 2019-01-20 17:39:36.000 20 7826.48 994.15 53919.90 88888.00 2019-01-20 17:39:37.000 20 7826.54 994.10 53920.03 88888.00 2019-01-20 17:39:38.000 20 7826.57 994.05 53920.13 88888.00 2019-01-20 17:39:39.000 20 7826.60 994.00 53920.21 88888.00 2019-01-20 17:39:40.000 20 7826.61 993.95 53920.30 88888.00 2019-01-20 17:39:41.000 20 7826.63 993.89 53920.41 88888.00 2019-01-20 17:39:42.000 20 7826.68 993.82 53920.51 88888.00 2019-01-20 17:39:43.000 20 7826.72 993.78 53920.61 88888.00 2019-01-20 17:39:44.000 20 7826.76 993.73 53920.72 88888.00 2019-01-20 17:39:45.000 20 7826.81 993.66 53920.83 88888.00 2019-01-20 17:39:46.000 20 7826.86 993.58 53920.95 88888.00 2019-01-20 17:39:47.000 20 7826.89 993.50 53921.08 88888.00 2019-01-20 17:39:48.000 20 7826.92 993.42 53921.18 88888.00 2019-01-20 17:39:49.000 20 7826.95 993.34 53921.27 88888.00 2019-01-20 17:39:50.000 20 7827.00 993.27 53921.37 88888.00 2019-01-20 17:39:51.000 20 7827.05 993.21 53921.47 88888.00 2019-01-20 17:39:52.000 20 7827.10 993.16 53921.58 88888.00 2019-01-20 17:39:53.000 20 7827.18 993.11 53921.71 88888.00 2019-01-20 17:39:54.000 20 7827.27 993.08 53921.84 88888.00 2019-01-20 17:39:55.000 20 7827.36 993.05 53921.97 88888.00 2019-01-20 17:39:56.000 20 7827.46 993.01 53922.09 88888.00 2019-01-20 17:39:57.000 20 7827.55 992.97 53922.20 88888.00 2019-01-20 17:39:58.000 20 7827.63 992.94 53922.30 88888.00 2019-01-20 17:39:59.000 20 7827.70 992.90 53922.39 88888.00 2019-01-20 17:40:00.000 20 7827.79 992.86 53922.48 88888.00 2019-01-20 17:40:01.000 20 7827.89 992.83 53922.59 88888.00 2019-01-20 17:40:02.000 20 7827.97 992.78 53922.70 88888.00 2019-01-20 17:40:03.000 20 7828.07 992.72 53922.80 88888.00 2019-01-20 17:40:04.000 20 7828.19 992.68 53922.91 88888.00 2019-01-20 17:40:05.000 20 7828.32 992.65 53923.04 88888.00 2019-01-20 17:40:06.000 20 7828.45 992.62 53923.16 88888.00 2019-01-20 17:40:07.000 20 7828.58 992.57 53923.27 88888.00 2019-01-20 17:40:08.000 20 7828.71 992.54 53923.39 88888.00 2019-01-20 17:40:09.000 20 7828.82 992.50 53923.48 88888.00 2019-01-20 17:40:10.000 20 7828.94 992.45 53923.57 88888.00 2019-01-20 17:40:11.000 20 7829.05 992.42 53923.66 88888.00 2019-01-20 17:40:12.000 20 7829.16 992.41 53923.74 88888.00 2019-01-20 17:40:13.000 20 7829.26 992.38 53923.82 88888.00 2019-01-20 17:40:14.000 20 7829.36 992.36 53923.90 88888.00 2019-01-20 17:40:15.000 20 7829.45 992.32 53923.97 88888.00 2019-01-20 17:40:16.000 20 7829.52 992.29 53924.03 88888.00 2019-01-20 17:40:17.000 20 7829.59 992.25 53924.08 88888.00 2019-01-20 17:40:18.000 20 7829.66 992.22 53924.14 88888.00 2019-01-20 17:40:19.000 20 7829.74 992.21 53924.20 88888.00 2019-01-20 17:40:20.000 20 7829.82 992.20 53924.26 88888.00 2019-01-20 17:40:21.000 20 7829.91 992.17 53924.34 88888.00 2019-01-20 17:40:22.000 20 7830.01 992.14 53924.42 88888.00 2019-01-20 17:40:23.000 20 7830.10 992.10 53924.49 88888.00 2019-01-20 17:40:24.000 20 7830.19 992.06 53924.55 88888.00 2019-01-20 17:40:25.000 20 7830.28 992.02 53924.61 88888.00 2019-01-20 17:40:26.000 20 7830.35 991.97 53924.68 88888.00 2019-01-20 17:40:27.000 20 7830.41 991.89 53924.75 88888.00 2019-01-20 17:40:28.000 20 7830.49 991.83 53924.82 88888.00 2019-01-20 17:40:29.000 20 7830.60 991.79 53924.91 88888.00 2019-01-20 17:40:30.000 20 7830.70 991.74 53924.99 88888.00 2019-01-20 17:40:31.000 20 7830.81 991.70 53925.08 88888.00 2019-01-20 17:40:32.000 20 7830.92 991.66 53925.17 88888.00 2019-01-20 17:40:33.000 20 7831.04 991.61 53925.25 88888.00 2019-01-20 17:40:34.000 20 7831.14 991.58 53925.33 88888.00 2019-01-20 17:40:35.000 20 7831.24 991.55 53925.40 88888.00 2019-01-20 17:40:36.000 20 7831.34 991.53 53925.45 88888.00 2019-01-20 17:40:37.000 20 7831.45 991.52 53925.52 88888.00 2019-01-20 17:40:38.000 20 7831.55 991.50 53925.59 88888.00 2019-01-20 17:40:39.000 20 7831.65 991.49 53925.65 88888.00 2019-01-20 17:40:40.000 20 7831.76 991.46 53925.73 88888.00 2019-01-20 17:40:41.000 20 7831.87 991.42 53925.80 88888.00 2019-01-20 17:40:42.000 20 7831.96 991.40 53925.88 88888.00 2019-01-20 17:40:43.000 20 7832.04 991.37 53925.94 88888.00 2019-01-20 17:40:44.000 20 7832.13 991.33 53926.00 88888.00 2019-01-20 17:40:45.000 20 7832.22 991.31 53926.05 88888.00 2019-01-20 17:40:46.000 20 7832.30 991.29 53926.11 88888.00 2019-01-20 17:40:47.000 20 7832.37 991.26 53926.16 88888.00 2019-01-20 17:40:48.000 20 7832.44 991.23 53926.22 88888.00 2019-01-20 17:40:49.000 20 7832.50 991.20 53926.27 88888.00 2019-01-20 17:40:50.000 20 7832.57 991.18 53926.32 88888.00 2019-01-20 17:40:51.000 20 7832.63 991.15 53926.36 88888.00 2019-01-20 17:40:52.000 20 7832.69 991.12 53926.41 88888.00 2019-01-20 17:40:53.000 20 7832.74 991.08 53926.48 88888.00 2019-01-20 17:40:54.000 20 7832.78 991.03 53926.54 88888.00 2019-01-20 17:40:55.000 20 7832.83 990.99 53926.57 88888.00 2019-01-20 17:40:56.000 20 7832.89 990.96 53926.61 88888.00 2019-01-20 17:40:57.000 20 7832.94 990.92 53926.66 88888.00 2019-01-20 17:40:58.000 20 7832.97 990.87 53926.71 88888.00 2019-01-20 17:40:59.000 20 7833.02 990.80 53926.75 88888.00 2019-01-20 17:41:00.000 20 7833.06 990.73 53926.80 88888.00 2019-01-20 17:41:01.000 20 7833.10 990.67 53926.87 88888.00 2019-01-20 17:41:02.000 20 7833.16 990.60 53926.93 88888.00 2019-01-20 17:41:03.000 20 7833.22 990.54 53927.00 88888.00 2019-01-20 17:41:04.000 20 7833.30 990.50 53927.07 88888.00 2019-01-20 17:41:05.000 20 7833.38 990.47 53927.13 88888.00 2019-01-20 17:41:06.000 20 7833.45 990.43 53927.18 88888.00 2019-01-20 17:41:07.000 20 7833.52 990.39 53927.23 88888.00 2019-01-20 17:41:08.000 20 7833.58 990.37 53927.27 88888.00 2019-01-20 17:41:09.000 20 7833.63 990.34 53927.33 88888.00 2019-01-20 17:41:10.000 20 7833.68 990.30 53927.38 88888.00 2019-01-20 17:41:11.000 20 7833.75 990.27 53927.42 88888.00 2019-01-20 17:41:12.000 20 7833.81 990.24 53927.47 88888.00 2019-01-20 17:41:13.000 20 7833.87 990.20 53927.51 88888.00 2019-01-20 17:41:14.000 20 7833.92 990.16 53927.54 88888.00 2019-01-20 17:41:15.000 20 7833.95 990.12 53927.56 88888.00 2019-01-20 17:41:16.000 20 7833.97 990.09 53927.59 88888.00 2019-01-20 17:41:17.000 20 7834.01 990.06 53927.62 88888.00 2019-01-20 17:41:18.000 20 7834.05 990.04 53927.66 88888.00 2019-01-20 17:41:19.000 20 7834.08 990.00 53927.71 88888.00 2019-01-20 17:41:20.000 20 7834.12 989.95 53927.76 88888.00 2019-01-20 17:41:21.000 20 7834.16 989.91 53927.80 88888.00 2019-01-20 17:41:22.000 20 7834.20 989.87 53927.85 88888.00 2019-01-20 17:41:23.000 20 7834.23 989.84 53927.89 88888.00 2019-01-20 17:41:24.000 20 7834.28 989.80 53927.93 88888.00 2019-01-20 17:41:25.000 20 7834.32 989.76 53927.96 88888.00 2019-01-20 17:41:26.000 20 7834.34 989.73 53927.99 88888.00 2019-01-20 17:41:27.000 20 7834.36 989.70 53928.02 88888.00 2019-01-20 17:41:28.000 20 7834.38 989.65 53928.05 88888.00 2019-01-20 17:41:29.000 20 7834.39 989.60 53928.10 88888.00 2019-01-20 17:41:30.000 20 7834.41 989.56 53928.12 88888.00 2019-01-20 17:41:31.000 20 7834.43 989.50 53928.15 88888.00 2019-01-20 17:41:32.000 20 7834.46 989.46 53928.18 88888.00 2019-01-20 17:41:33.000 20 7834.48 989.43 53928.22 88888.00 2019-01-20 17:41:34.000 20 7834.49 989.38 53928.26 88888.00 2019-01-20 17:41:35.000 20 7834.51 989.34 53928.29 88888.00 2019-01-20 17:41:36.000 20 7834.53 989.30 53928.32 88888.00 2019-01-20 17:41:37.000 20 7834.56 989.25 53928.36 88888.00 2019-01-20 17:41:38.000 20 7834.59 989.22 53928.38 88888.00 2019-01-20 17:41:39.000 20 7834.61 989.18 53928.42 88888.00 2019-01-20 17:41:40.000 20 7834.63 989.13 53928.46 88888.00 2019-01-20 17:41:41.000 20 7834.65 989.09 53928.48 88888.00 2019-01-20 17:41:42.000 20 7834.67 989.04 53928.52 88888.00 2019-01-20 17:41:43.000 20 7834.69 988.98 53928.55 88888.00 2019-01-20 17:41:44.000 20 7834.69 988.94 53928.57 88888.00 2019-01-20 17:41:45.000 20 7834.70 988.89 53928.59 88888.00 2019-01-20 17:41:46.000 20 7834.71 988.83 53928.63 88888.00 2019-01-20 17:41:47.000 20 7834.72 988.79 53928.68 88888.00 2019-01-20 17:41:48.000 20 7834.73 988.76 53928.71 88888.00 2019-01-20 17:41:49.000 20 7834.76 988.72 53928.75 88888.00 2019-01-20 17:41:50.000 20 7834.80 988.68 53928.77 88888.00 2019-01-20 17:41:51.000 20 7834.84 988.65 53928.80 88888.00 2019-01-20 17:41:52.000 20 7834.89 988.62 53928.86 88888.00 2019-01-20 17:41:53.000 20 7834.93 988.57 53928.91 88888.00 2019-01-20 17:41:54.000 20 7834.97 988.53 53928.96 88888.00 2019-01-20 17:41:55.000 20 7835.02 988.49 53929.00 88888.00 2019-01-20 17:41:56.000 20 7835.06 988.44 53929.06 88888.00 2019-01-20 17:41:57.000 20 7835.10 988.41 53929.13 88888.00 2019-01-20 17:41:58.000 20 7835.16 988.39 53929.17 88888.00 2019-01-20 17:41:59.000 20 7835.21 988.35 53929.20 88888.00 2019-01-20 17:42:00.000 20 7835.25 988.29 53929.22 88888.00 2019-01-20 17:42:01.000 20 7835.28 988.23 53929.26 88888.00 2019-01-20 17:42:02.000 20 7835.30 988.17 53929.30 88888.00 2019-01-20 17:42:03.000 20 7835.34 988.12 53929.35 88888.00 2019-01-20 17:42:04.000 20 7835.37 988.06 53929.40 88888.00 2019-01-20 17:42:05.000 20 7835.38 988.00 53929.45 88888.00 2019-01-20 17:42:06.000 20 7835.40 987.95 53929.50 88888.00 2019-01-20 17:42:07.000 20 7835.43 987.90 53929.53 88888.00 2019-01-20 17:42:08.000 20 7835.46 987.83 53929.56 88888.00 2019-01-20 17:42:09.000 20 7835.49 987.76 53929.59 88888.00 2019-01-20 17:42:10.000 20 7835.51 987.71 53929.61 88888.00 2019-01-20 17:42:11.000 20 7835.52 987.65 53929.63 88888.00 2019-01-20 17:42:12.000 20 7835.52 987.56 53929.66 88888.00 2019-01-20 17:42:13.000 20 7835.52 987.49 53929.70 88888.00 2019-01-20 17:42:14.000 20 7835.53 987.42 53929.75 88888.00 2019-01-20 17:42:15.000 20 7835.56 987.33 53929.81 88888.00 2019-01-20 17:42:16.000 20 7835.61 987.25 53929.87 88888.00 2019-01-20 17:42:17.000 20 7835.66 987.17 53929.92 88888.00 2019-01-20 17:42:18.000 20 7835.72 987.10 53929.97 88888.00 2019-01-20 17:42:19.000 20 7835.78 987.05 53930.03 88888.00 2019-01-20 17:42:20.000 20 7835.82 986.99 53930.07 88888.00 2019-01-20 17:42:21.000 20 7835.85 986.91 53930.12 88888.00 2019-01-20 17:42:22.000 20 7835.89 986.83 53930.15 88888.00 2019-01-20 17:42:23.000 20 7835.93 986.76 53930.20 88888.00 2019-01-20 17:42:24.000 20 7835.96 986.69 53930.24 88888.00 2019-01-20 17:42:25.000 20 7835.98 986.64 53930.27 88888.00 2019-01-20 17:42:26.000 20 7836.00 986.58 53930.30 88888.00 2019-01-20 17:42:27.000 20 7836.02 986.51 53930.32 88888.00 2019-01-20 17:42:28.000 20 7836.02 986.45 53930.34 88888.00 2019-01-20 17:42:29.000 20 7836.03 986.38 53930.38 88888.00 2019-01-20 17:42:30.000 20 7836.04 986.30 53930.40 88888.00 2019-01-20 17:42:31.000 20 7836.06 986.20 53930.42 88888.00 2019-01-20 17:42:32.000 20 7836.06 986.12 53930.44 88888.00 2019-01-20 17:42:33.000 20 7836.05 986.03 53930.46 88888.00 2019-01-20 17:42:34.000 20 7836.04 985.94 53930.48 88888.00 2019-01-20 17:42:35.000 20 7836.02 985.85 53930.50 88888.00 2019-01-20 17:42:36.000 20 7836.01 985.77 53930.51 88888.00 2019-01-20 17:42:37.000 20 7836.00 985.68 53930.51 88888.00 2019-01-20 17:42:38.000 20 7835.98 985.60 53930.52 88888.00 2019-01-20 17:42:39.000 20 7835.96 985.53 53930.52 88888.00 2019-01-20 17:42:40.000 20 7835.93 985.47 53930.52 88888.00 2019-01-20 17:42:41.000 20 7835.90 985.39 53930.52 88888.00 2019-01-20 17:42:42.000 20 7835.87 985.32 53930.51 88888.00 2019-01-20 17:42:43.000 20 7835.84 985.26 53930.50 88888.00 2019-01-20 17:42:44.000 20 7835.80 985.20 53930.49 88888.00 2019-01-20 17:42:45.000 20 7835.77 985.12 53930.50 88888.00 2019-01-20 17:42:46.000 20 7835.73 985.05 53930.50 88888.00 2019-01-20 17:42:47.000 20 7835.69 984.98 53930.50 88888.00 2019-01-20 17:42:48.000 20 7835.66 984.90 53930.50 88888.00 2019-01-20 17:42:49.000 20 7835.63 984.82 53930.49 88888.00 2019-01-20 17:42:50.000 20 7835.59 984.76 53930.49 88888.00 2019-01-20 17:42:51.000 20 7835.56 984.69 53930.48 88888.00 2019-01-20 17:42:52.000 20 7835.51 984.63 53930.48 88888.00 2019-01-20 17:42:53.000 20 7835.47 984.56 53930.49 88888.00 2019-01-20 17:42:54.000 20 7835.44 984.50 53930.50 88888.00 2019-01-20 17:42:55.000 20 7835.42 984.44 53930.51 88888.00 2019-01-20 17:42:56.000 20 7835.37 984.36 53930.50 88888.00 2019-01-20 17:42:57.000 20 7835.32 984.29 53930.47 88888.00 2019-01-20 17:42:58.000 20 7835.26 984.23 53930.45 88888.00 2019-01-20 17:42:59.000 20 7835.20 984.15 53930.44 88888.00 2019-01-20 17:43:00.000 20 7835.13 984.08 53930.43 88888.00 2019-01-20 17:43:01.000 20 7835.08 984.02 53930.41 88888.00 2019-01-20 17:43:02.000 20 7835.02 983.95 53930.41 88888.00 2019-01-20 17:43:03.000 20 7834.98 983.88 53930.42 88888.00 2019-01-20 17:43:04.000 20 7834.95 983.82 53930.43 88888.00 2019-01-20 17:43:05.000 20 7834.93 983.77 53930.44 88888.00 2019-01-20 17:43:06.000 20 7834.92 983.72 53930.45 88888.00 2019-01-20 17:43:07.000 20 7834.89 983.66 53930.46 88888.00 2019-01-20 17:43:08.000 20 7834.86 983.60 53930.48 88888.00 2019-01-20 17:43:09.000 20 7834.84 983.54 53930.50 88888.00 2019-01-20 17:43:10.000 20 7834.81 983.50 53930.52 88888.00 2019-01-20 17:43:11.000 20 7834.80 983.45 53930.54 88888.00 2019-01-20 17:43:12.000 20 7834.80 983.40 53930.55 88888.00 2019-01-20 17:43:13.000 20 7834.79 983.36 53930.56 88888.00 2019-01-20 17:43:14.000 20 7834.79 983.34 53930.58 88888.00 2019-01-20 17:43:15.000 20 7834.79 983.30 53930.59 88888.00 2019-01-20 17:43:16.000 20 7834.79 983.24 53930.61 88888.00 2019-01-20 17:43:17.000 20 7834.79 983.19 53930.64 88888.00 2019-01-20 17:43:18.000 20 7834.79 983.13 53930.64 88888.00 2019-01-20 17:43:19.000 20 7834.79 983.07 53930.66 88888.00 2019-01-20 17:43:20.000 20 7834.79 983.02 53930.70 88888.00 2019-01-20 17:43:21.000 20 7834.80 982.97 53930.73 88888.00 2019-01-20 17:43:22.000 20 7834.82 982.92 53930.77 88888.00 2019-01-20 17:43:23.000 20 7834.84 982.87 53930.80 88888.00 2019-01-20 17:43:24.000 20 7834.85 982.82 53930.81 88888.00 2019-01-20 17:43:25.000 20 7834.86 982.78 53930.84 88888.00 2019-01-20 17:43:26.000 20 7834.88 982.73 53930.86 88888.00 2019-01-20 17:43:27.000 20 7834.89 982.68 53930.87 88888.00 2019-01-20 17:43:28.000 20 7834.90 982.63 53930.89 88888.00 2019-01-20 17:43:29.000 20 7834.90 982.61 53930.91 88888.00 2019-01-20 17:43:30.000 20 7834.91 982.59 53930.94 88888.00 2019-01-20 17:43:31.000 20 7834.94 982.55 53930.96 88888.00 2019-01-20 17:43:32.000 20 7834.96 982.51 53930.97 88888.00 2019-01-20 17:43:33.000 20 7834.97 982.46 53930.98 88888.00 2019-01-20 17:43:34.000 20 7834.97 982.41 53931.00 88888.00 2019-01-20 17:43:35.000 20 7834.97 982.37 53931.01 88888.00 2019-01-20 17:43:36.000 20 7834.98 982.33 53931.03 88888.00 2019-01-20 17:43:37.000 20 7834.99 982.27 53931.05 88888.00 2019-01-20 17:43:38.000 20 7834.98 982.21 53931.06 88888.00 2019-01-20 17:43:39.000 20 7834.98 982.16 53931.07 88888.00 2019-01-20 17:43:40.000 20 7834.99 982.12 53931.09 88888.00 2019-01-20 17:43:41.000 20 7834.99 982.09 53931.10 88888.00 2019-01-20 17:43:42.000 20 7835.00 982.07 53931.11 88888.00 2019-01-20 17:43:43.000 20 7835.01 982.03 53931.13 88888.00 2019-01-20 17:43:44.000 20 7835.01 982.02 53931.14 88888.00 2019-01-20 17:43:45.000 20 7835.00 981.99 53931.12 88888.00 2019-01-20 17:43:46.000 20 7834.99 981.94 53931.11 88888.00 2019-01-20 17:43:47.000 20 7834.97 981.91 53931.11 88888.00 2019-01-20 17:43:48.000 20 7834.96 981.89 53931.10 88888.00 2019-01-20 17:43:49.000 20 7834.94 981.85 53931.10 88888.00 2019-01-20 17:43:50.000 20 7834.92 981.82 53931.09 88888.00 2019-01-20 17:43:51.000 20 7834.89 981.79 53931.07 88888.00 2019-01-20 17:43:52.000 20 7834.85 981.74 53931.05 88888.00 2019-01-20 17:43:53.000 20 7834.83 981.70 53931.05 88888.00 2019-01-20 17:43:54.000 20 7834.81 981.68 53931.06 88888.00 2019-01-20 17:43:55.000 20 7834.79 981.65 53931.07 88888.00 2019-01-20 17:43:56.000 20 7834.77 981.61 53931.09 88888.00 2019-01-20 17:43:57.000 20 7834.75 981.57 53931.08 88888.00 2019-01-20 17:43:58.000 20 7834.73 981.53 53931.09 88888.00 2019-01-20 17:43:59.000 20 7834.70 981.48 53931.10 88888.00 2019-01-20 17:44:00.000 20 7834.69 981.45 53931.10 88888.00 2019-01-20 17:44:01.000 20 7834.67 981.41 53931.09 88888.00 2019-01-20 17:44:02.000 20 7834.67 981.37 53931.07 88888.00 2019-01-20 17:44:03.000 20 7834.66 981.33 53931.07 88888.00 2019-01-20 17:44:04.000 20 7834.64 981.29 53931.07 88888.00 2019-01-20 17:44:05.000 20 7834.62 981.26 53931.07 88888.00 2019-01-20 17:44:06.000 20 7834.61 981.24 53931.07 88888.00 2019-01-20 17:44:07.000 20 7834.59 981.21 53931.07 88888.00 2019-01-20 17:44:08.000 20 7834.56 981.17 53931.06 88888.00 2019-01-20 17:44:09.000 20 7834.51 981.13 53931.06 88888.00 2019-01-20 17:44:10.000 20 7834.46 981.09 53931.05 88888.00 2019-01-20 17:44:11.000 20 7834.44 981.05 53931.04 88888.00 2019-01-20 17:44:12.000 20 7834.41 981.04 53931.02 88888.00 2019-01-20 17:44:13.000 20 7834.35 981.03 53931.01 88888.00 2019-01-20 17:44:14.000 20 7834.32 981.02 53931.00 88888.00 2019-01-20 17:44:15.000 20 7834.29 981.00 53930.98 88888.00 2019-01-20 17:44:16.000 20 7834.25 980.96 53930.97 88888.00 2019-01-20 17:44:17.000 20 7834.23 980.93 53930.95 88888.00 2019-01-20 17:44:18.000 20 7834.21 980.91 53930.95 88888.00 2019-01-20 17:44:19.000 20 7834.18 980.90 53930.95 88888.00 2019-01-20 17:44:20.000 20 7834.14 980.87 53930.93 88888.00 2019-01-20 17:44:21.000 20 7834.10 980.84 53930.90 88888.00 2019-01-20 17:44:22.000 20 7834.07 980.81 53930.88 88888.00 2019-01-20 17:44:23.000 20 7834.05 980.78 53930.86 88888.00 2019-01-20 17:44:24.000 20 7834.00 980.76 53930.84 88888.00 2019-01-20 17:44:25.000 20 7833.95 980.75 53930.81 88888.00 2019-01-20 17:44:26.000 20 7833.90 980.71 53930.79 88888.00 2019-01-20 17:44:27.000 20 7833.86 980.68 53930.77 88888.00 2019-01-20 17:44:28.000 20 7833.82 980.67 53930.76 88888.00 2019-01-20 17:44:29.000 20 7833.78 980.65 53930.75 88888.00 2019-01-20 17:44:30.000 20 7833.74 980.63 53930.73 88888.00 2019-01-20 17:44:31.000 20 7833.70 980.61 53930.71 88888.00 2019-01-20 17:44:32.000 20 7833.65 980.61 53930.69 88888.00 2019-01-20 17:44:33.000 20 7833.61 980.60 53930.66 88888.00 2019-01-20 17:44:34.000 20 7833.57 980.56 53930.65 88888.00 2019-01-20 17:44:35.000 20 7833.53 980.54 53930.64 88888.00 2019-01-20 17:44:36.000 20 7833.50 980.54 53930.62 88888.00 2019-01-20 17:44:37.000 20 7833.44 980.51 53930.59 88888.00 2019-01-20 17:44:38.000 20 7833.39 980.47 53930.57 88888.00 2019-01-20 17:44:39.000 20 7833.34 980.43 53930.55 88888.00 2019-01-20 17:44:40.000 20 7833.28 980.40 53930.54 88888.00 2019-01-20 17:44:41.000 20 7833.22 980.36 53930.53 88888.00 2019-01-20 17:44:42.000 20 7833.17 980.34 53930.53 88888.00 2019-01-20 17:44:43.000 20 7833.15 980.30 53930.53 88888.00 2019-01-20 17:44:44.000 20 7833.12 980.26 53930.53 88888.00 2019-01-20 17:44:45.000 20 7833.07 980.22 53930.51 88888.00 2019-01-20 17:44:46.000 20 7833.03 980.21 53930.49 88888.00 2019-01-20 17:44:47.000 20 7833.00 980.19 53930.47 88888.00 2019-01-20 17:44:48.000 20 7832.97 980.18 53930.46 88888.00 2019-01-20 17:44:49.000 20 7832.93 980.17 53930.44 88888.00 2019-01-20 17:44:50.000 20 7832.88 980.15 53930.42 88888.00 2019-01-20 17:44:51.000 20 7832.84 980.13 53930.40 88888.00 2019-01-20 17:44:52.000 20 7832.81 980.13 53930.39 88888.00 2019-01-20 17:44:53.000 20 7832.77 980.13 53930.37 88888.00 2019-01-20 17:44:54.000 20 7832.73 980.13 53930.35 88888.00 2019-01-20 17:44:55.000 20 7832.69 980.14 53930.35 88888.00 2019-01-20 17:44:56.000 20 7832.67 980.12 53930.34 88888.00 2019-01-20 17:44:57.000 20 7832.64 980.11 53930.32 88888.00 2019-01-20 17:44:58.000 20 7832.62 980.12 53930.31 88888.00 2019-01-20 17:44:59.000 20 7832.58 980.11 53930.29 88888.00 2019-01-20 17:45:00.000 20 7832.53 980.09 53930.26 88888.00 2019-01-20 17:45:01.000 20 7832.49 980.06 53930.24 88888.00 2019-01-20 17:45:02.000 20 7832.47 980.04 53930.23 88888.00 2019-01-20 17:45:03.000 20 7832.44 980.03 53930.21 88888.00 2019-01-20 17:45:04.000 20 7832.39 980.02 53930.19 88888.00 2019-01-20 17:45:05.000 20 7832.36 980.00 53930.17 88888.00 2019-01-20 17:45:06.000 20 7832.33 979.99 53930.15 88888.00 2019-01-20 17:45:07.000 20 7832.31 979.97 53930.14 88888.00 2019-01-20 17:45:08.000 20 7832.27 979.95 53930.14 88888.00 2019-01-20 17:45:09.000 20 7832.23 979.94 53930.12 88888.00 2019-01-20 17:45:10.000 20 7832.20 979.91 53930.10 88888.00 2019-01-20 17:45:11.000 20 7832.17 979.89 53930.09 88888.00 2019-01-20 17:45:12.000 20 7832.14 979.89 53930.07 88888.00 2019-01-20 17:45:13.000 20 7832.11 979.89 53930.05 88888.00 2019-01-20 17:45:14.000 20 7832.09 979.88 53930.03 88888.00 2019-01-20 17:45:15.000 20 7832.08 979.87 53930.02 88888.00 2019-01-20 17:45:16.000 20 7832.06 979.86 53930.00 88888.00 2019-01-20 17:45:17.000 20 7832.03 979.85 53930.00 88888.00 2019-01-20 17:45:18.000 20 7831.99 979.84 53929.99 88888.00 2019-01-20 17:45:19.000 20 7831.97 979.81 53929.98 88888.00 2019-01-20 17:45:20.000 20 7831.96 979.79 53929.96 88888.00 2019-01-20 17:45:21.000 20 7831.94 979.77 53929.95 88888.00 2019-01-20 17:45:22.000 20 7831.91 979.76 53929.93 88888.00 2019-01-20 17:45:23.000 20 7831.90 979.76 53929.92 88888.00 2019-01-20 17:45:24.000 20 7831.90 979.75 53929.91 88888.00 2019-01-20 17:45:25.000 20 7831.89 979.72 53929.91 88888.00 2019-01-20 17:45:26.000 20 7831.86 979.70 53929.90 88888.00 2019-01-20 17:45:27.000 20 7831.85 979.68 53929.89 88888.00 2019-01-20 17:45:28.000 20 7831.85 979.67 53929.89 88888.00 2019-01-20 17:45:29.000 20 7831.83 979.65 53929.88 88888.00 2019-01-20 17:45:30.000 20 7831.81 979.62 53929.87 88888.00 2019-01-20 17:45:31.000 20 7831.79 979.59 53929.87 88888.00 2019-01-20 17:45:32.000 20 7831.78 979.57 53929.86 88888.00 2019-01-20 17:45:33.000 20 7831.78 979.56 53929.86 88888.00 2019-01-20 17:45:34.000 20 7831.77 979.54 53929.86 88888.00 2019-01-20 17:45:35.000 20 7831.76 979.51 53929.86 88888.00 2019-01-20 17:45:36.000 20 7831.75 979.45 53929.85 88888.00 2019-01-20 17:45:37.000 20 7831.75 979.41 53929.85 88888.00 2019-01-20 17:45:38.000 20 7831.73 979.36 53929.85 88888.00 2019-01-20 17:45:39.000 20 7831.70 979.30 53929.85 88888.00 2019-01-20 17:45:40.000 20 7831.69 979.24 53929.85 88888.00 2019-01-20 17:45:41.000 20 7831.68 979.20 53929.85 88888.00 2019-01-20 17:45:42.000 20 7831.69 979.17 53929.86 88888.00 2019-01-20 17:45:43.000 20 7831.69 979.12 53929.86 88888.00 2019-01-20 17:45:44.000 20 7831.69 979.06 53929.85 88888.00 2019-01-20 17:45:45.000 20 7831.69 979.02 53929.86 88888.00 2019-01-20 17:45:46.000 20 7831.68 978.98 53929.86 88888.00 2019-01-20 17:45:47.000 20 7831.65 978.94 53929.85 88888.00 2019-01-20 17:45:48.000 20 7831.63 978.88 53929.83 88888.00 2019-01-20 17:45:49.000 20 7831.62 978.84 53929.82 88888.00 2019-01-20 17:45:50.000 20 7831.61 978.82 53929.81 88888.00 2019-01-20 17:45:51.000 20 7831.60 978.79 53929.79 88888.00 2019-01-20 17:45:52.000 20 7831.59 978.77 53929.78 88888.00 2019-01-20 17:45:53.000 20 7831.59 978.75 53929.77 88888.00 2019-01-20 17:45:54.000 20 7831.58 978.72 53929.76 88888.00 2019-01-20 17:45:55.000 20 7831.55 978.69 53929.75 88888.00 2019-01-20 17:45:56.000 20 7831.52 978.67 53929.72 88888.00 2019-01-20 17:45:57.000 20 7831.49 978.65 53929.71 88888.00 2019-01-20 17:45:58.000 20 7831.46 978.62 53929.70 88888.00 2019-01-20 17:45:59.000 20 7831.43 978.60 53929.66 88888.00 2019-01-20 17:46:00.000 20 7831.39 978.56 53929.63 88888.00 2019-01-20 17:46:01.000 20 7831.35 978.54 53929.62 88888.00 2019-01-20 17:46:02.000 20 7831.32 978.54 53929.60 88888.00 2019-01-20 17:46:03.000 20 7831.30 978.55 53929.57 88888.00 2019-01-20 17:46:04.000 20 7831.28 978.54 53929.56 88888.00 2019-01-20 17:46:05.000 20 7831.25 978.51 53929.54 88888.00 2019-01-20 17:46:06.000 20 7831.23 978.51 53929.51 88888.00 2019-01-20 17:46:07.000 20 7831.20 978.49 53929.50 88888.00 2019-01-20 17:46:08.000 20 7831.18 978.48 53929.47 88888.00 2019-01-20 17:46:09.000 20 7831.14 978.47 53929.44 88888.00 2019-01-20 17:46:10.000 20 7831.10 978.45 53929.42 88888.00 2019-01-20 17:46:11.000 20 7831.06 978.43 53929.41 88888.00 2019-01-20 17:46:12.000 20 7831.02 978.43 53929.39 88888.00 2019-01-20 17:46:13.000 20 7831.00 978.42 53929.38 88888.00 2019-01-20 17:46:14.000 20 7830.99 978.41 53929.37 88888.00 2019-01-20 17:46:15.000 20 7830.98 978.39 53929.36 88888.00 2019-01-20 17:46:16.000 20 7830.98 978.37 53929.36 88888.00 2019-01-20 17:46:17.000 20 7830.96 978.34 53929.37 88888.00 2019-01-20 17:46:18.000 20 7830.95 978.32 53929.37 88888.00 2019-01-20 17:46:19.000 20 7830.94 978.30 53929.36 88888.00 2019-01-20 17:46:20.000 20 7830.95 978.28 53929.36 88888.00 2019-01-20 17:46:21.000 20 7830.95 978.25 53929.37 88888.00 2019-01-20 17:46:22.000 20 7830.96 978.25 53929.38 88888.00 2019-01-20 17:46:23.000 20 7830.96 978.23 53929.38 88888.00 2019-01-20 17:46:24.000 20 7830.96 978.21 53929.37 88888.00 2019-01-20 17:46:25.000 20 7830.95 978.20 53929.35 88888.00 2019-01-20 17:46:26.000 20 7830.92 978.20 53929.32 88888.00 2019-01-20 17:46:27.000 20 7830.91 978.19 53929.31 88888.00 2019-01-20 17:46:28.000 20 7830.89 978.17 53929.30 88888.00 2019-01-20 17:46:29.000 20 7830.86 978.16 53929.27 88888.00 2019-01-20 17:46:30.000 20 7830.82 978.15 53929.25 88888.00 2019-01-20 17:46:31.000 20 7830.80 978.15 53929.24 88888.00 2019-01-20 17:46:32.000 20 7830.78 978.15 53929.23 88888.00 2019-01-20 17:46:33.000 20 7830.75 978.15 53929.22 88888.00 2019-01-20 17:46:34.000 20 7830.74 978.14 53929.20 88888.00 2019-01-20 17:46:35.000 20 7830.73 978.13 53929.18 88888.00 2019-01-20 17:46:36.000 20 7830.73 978.12 53929.19 88888.00 2019-01-20 17:46:37.000 20 7830.72 978.11 53929.19 88888.00 2019-01-20 17:46:38.000 20 7830.70 978.09 53929.18 88888.00 2019-01-20 17:46:39.000 20 7830.68 978.06 53929.18 88888.00 2019-01-20 17:46:40.000 20 7830.69 978.04 53929.19 88888.00 2019-01-20 17:46:41.000 20 7830.69 978.02 53929.20 88888.00 2019-01-20 17:46:42.000 20 7830.70 978.00 53929.22 88888.00 2019-01-20 17:46:43.000 20 7830.73 977.97 53929.23 88888.00 2019-01-20 17:46:44.000 20 7830.75 977.95 53929.23 88888.00 2019-01-20 17:46:45.000 20 7830.75 977.93 53929.24 88888.00 2019-01-20 17:46:46.000 20 7830.76 977.90 53929.25 88888.00 2019-01-20 17:46:47.000 20 7830.78 977.88 53929.26 88888.00 2019-01-20 17:46:48.000 20 7830.78 977.87 53929.26 88888.00 2019-01-20 17:46:49.000 20 7830.78 977.84 53929.26 88888.00 2019-01-20 17:46:50.000 20 7830.78 977.82 53929.26 88888.00 2019-01-20 17:46:51.000 20 7830.80 977.80 53929.25 88888.00 2019-01-20 17:46:52.000 20 7830.81 977.78 53929.24 88888.00 2019-01-20 17:46:53.000 20 7830.81 977.76 53929.24 88888.00 2019-01-20 17:46:54.000 20 7830.81 977.75 53929.23 88888.00 2019-01-20 17:46:55.000 20 7830.80 977.75 53929.21 88888.00 2019-01-20 17:46:56.000 20 7830.80 977.75 53929.19 88888.00 2019-01-20 17:46:57.000 20 7830.80 977.74 53929.18 88888.00 2019-01-20 17:46:58.000 20 7830.78 977.73 53929.16 88888.00 2019-01-20 17:46:59.000 20 7830.77 977.72 53929.15 88888.00 2019-01-20 17:47:00.000 20 7830.76 977.72 53929.13 88888.00 2019-01-20 17:47:01.000 20 7830.75 977.72 53929.13 88888.00 2019-01-20 17:47:02.000 20 7830.73 977.71 53929.11 88888.00 2019-01-20 17:47:03.000 20 7830.72 977.69 53929.09 88888.00 2019-01-20 17:47:04.000 20 7830.70 977.68 53929.07 88888.00 2019-01-20 17:47:05.000 20 7830.68 977.67 53929.05 88888.00 2019-01-20 17:47:06.000 20 7830.65 977.65 53929.03 88888.00 2019-01-20 17:47:07.000 20 7830.62 977.63 53929.00 88888.00 2019-01-20 17:47:08.000 20 7830.59 977.59 53928.96 88888.00 2019-01-20 17:47:09.000 20 7830.58 977.58 53928.94 88888.00 2019-01-20 17:47:10.000 20 7830.57 977.58 53928.92 88888.00 2019-01-20 17:47:11.000 20 7830.56 977.57 53928.89 88888.00 2019-01-20 17:47:12.000 20 7830.54 977.54 53928.88 88888.00 2019-01-20 17:47:13.000 20 7830.54 977.54 53928.86 88888.00 2019-01-20 17:47:14.000 20 7830.54 977.56 53928.84 88888.00 2019-01-20 17:47:15.000 20 7830.53 977.57 53928.80 88888.00 2019-01-20 17:47:16.000 20 7830.49 977.56 53928.75 88888.00 2019-01-20 17:47:17.000 20 7830.46 977.56 53928.69 88888.00 2019-01-20 17:47:18.000 20 7830.42 977.55 53928.64 88888.00 2019-01-20 17:47:19.000 20 7830.38 977.54 53928.60 88888.00 2019-01-20 17:47:20.000 20 7830.33 977.54 53928.54 88888.00 2019-01-20 17:47:21.000 20 7830.27 977.53 53928.49 88888.00 2019-01-20 17:47:22.000 20 7830.21 977.54 53928.43 88888.00 2019-01-20 17:47:23.000 20 7830.15 977.54 53928.35 88888.00 2019-01-20 17:47:24.000 20 7830.08 977.53 53928.29 88888.00 2019-01-20 17:47:25.000 20 7830.00 977.55 53928.23 88888.00 2019-01-20 17:47:26.000 20 7829.93 977.57 53928.14 88888.00 2019-01-20 17:47:27.000 20 7829.87 977.57 53928.06 88888.00 2019-01-20 17:47:28.000 20 7829.81 977.57 53927.98 88888.00 2019-01-20 17:47:29.000 20 7829.73 977.57 53927.90 88888.00 2019-01-20 17:47:30.000 20 7829.64 977.57 53927.81 88888.00 2019-01-20 17:47:31.000 20 7829.54 977.57 53927.71 88888.00 2019-01-20 17:47:32.000 20 7829.44 977.57 53927.61 88888.00 2019-01-20 17:47:33.000 20 7829.33 977.57 53927.50 88888.00 2019-01-20 17:47:34.000 20 7829.23 977.58 53927.39 88888.00 2019-01-20 17:47:35.000 20 7829.14 977.58 53927.28 88888.00 2019-01-20 17:47:36.000 20 7829.04 977.59 53927.17 88888.00 2019-01-20 17:47:37.000 20 7828.94 977.59 53927.06 88888.00 2019-01-20 17:47:38.000 20 7828.83 977.60 53926.96 88888.00 2019-01-20 17:47:39.000 20 7828.74 977.61 53926.85 88888.00 2019-01-20 17:47:40.000 20 7828.65 977.62 53926.74 88888.00 2019-01-20 17:47:41.000 20 7828.55 977.62 53926.64 88888.00 2019-01-20 17:47:42.000 20 7828.45 977.62 53926.54 88888.00 2019-01-20 17:47:43.000 20 7828.34 977.60 53926.44 88888.00 2019-01-20 17:47:44.000 20 7828.23 977.57 53926.33 88888.00 2019-01-20 17:47:45.000 20 7828.11 977.55 53926.20 88888.00 2019-01-20 17:47:46.000 20 7828.00 977.54 53926.08 88888.00 2019-01-20 17:47:47.000 20 7827.91 977.53 53925.97 88888.00 2019-01-20 17:47:48.000 20 7827.82 977.52 53925.88 88888.00 2019-01-20 17:47:49.000 20 7827.74 977.52 53925.77 88888.00 2019-01-20 17:47:50.000 20 7827.65 977.52 53925.66 88888.00 2019-01-20 17:47:51.000 20 7827.56 977.50 53925.55 88888.00 2019-01-20 17:47:52.000 20 7827.46 977.47 53925.45 88888.00 2019-01-20 17:47:53.000 20 7827.37 977.46 53925.34 88888.00 2019-01-20 17:47:54.000 20 7827.29 977.42 53925.23 88888.00 2019-01-20 17:47:55.000 20 7827.21 977.38 53925.14 88888.00 2019-01-20 17:47:56.000 20 7827.13 977.35 53925.04 88888.00 2019-01-20 17:47:57.000 20 7827.07 977.32 53924.95 88888.00 2019-01-20 17:47:58.000 20 7827.01 977.28 53924.85 88888.00 2019-01-20 17:47:59.000 20 7826.95 977.25 53924.75 88888.00 2019-01-20 17:48:00.000 20 7826.87 977.22 53924.64 88888.00 2019-01-20 17:48:01.000 20 7826.78 977.18 53924.53 88888.00 2019-01-20 17:48:02.000 20 7826.71 977.14 53924.42 88888.00 2019-01-20 17:48:03.000 20 7826.64 977.11 53924.31 88888.00 2019-01-20 17:48:04.000 20 7826.57 977.09 53924.21 88888.00 2019-01-20 17:48:05.000 20 7826.49 977.06 53924.11 88888.00 2019-01-20 17:48:06.000 20 7826.40 977.00 53923.98 88888.00 2019-01-20 17:48:07.000 20 7826.30 976.96 53923.86 88888.00 2019-01-20 17:48:08.000 20 7826.21 976.92 53923.74 88888.00 2019-01-20 17:48:09.000 20 7826.12 976.87 53923.63 88888.00 2019-01-20 17:48:10.000 20 7826.02 976.82 53923.51 88888.00 2019-01-20 17:48:11.000 20 7825.93 976.78 53923.40 88888.00 2019-01-20 17:48:12.000 20 7825.82 976.73 53923.28 88888.00 2019-01-20 17:48:13.000 20 7825.72 976.68 53923.16 88888.00 2019-01-20 17:48:14.000 20 7825.62 976.62 53923.04 88888.00 2019-01-20 17:48:15.000 20 7825.53 976.57 53922.95 88888.00 2019-01-20 17:48:16.000 20 7825.46 976.52 53922.87 88888.00 2019-01-20 17:48:17.000 20 7825.39 976.46 53922.80 88888.00 2019-01-20 17:48:18.000 20 7825.33 976.39 53922.72 88888.00 2019-01-20 17:48:19.000 20 7825.26 976.33 53922.62 88888.00 2019-01-20 17:48:20.000 20 7825.19 976.29 53922.54 88888.00 2019-01-20 17:48:21.000 20 7825.14 976.25 53922.46 88888.00 2019-01-20 17:48:22.000 20 7825.08 976.20 53922.38 88888.00 2019-01-20 17:48:23.000 20 7825.04 976.14 53922.31 88888.00 2019-01-20 17:48:24.000 20 7825.01 976.06 53922.25 88888.00 2019-01-20 17:48:25.000 20 7824.97 976.00 53922.19 88888.00 2019-01-20 17:48:26.000 20 7824.93 975.95 53922.13 88888.00 2019-01-20 17:48:27.000 20 7824.91 975.91 53922.07 88888.00 2019-01-20 17:48:28.000 20 7824.88 975.85 53922.00 88888.00 2019-01-20 17:48:29.000 20 7824.85 975.78 53921.94 88888.00 2019-01-20 17:48:30.000 20 7824.81 975.73 53921.88 88888.00 2019-01-20 17:48:31.000 20 7824.78 975.66 53921.82 88888.00 2019-01-20 17:48:32.000 20 7824.75 975.59 53921.75 88888.00 2019-01-20 17:48:33.000 20 7824.72 975.52 53921.69 88888.00 2019-01-20 17:48:34.000 20 7824.69 975.44 53921.63 88888.00 2019-01-20 17:48:35.000 20 7824.65 975.35 53921.57 88888.00 2019-01-20 17:48:36.000 20 7824.62 975.28 53921.52 88888.00 2019-01-20 17:48:37.000 20 7824.60 975.20 53921.47 88888.00 2019-01-20 17:48:38.000 20 7824.57 975.09 53921.43 88888.00 2019-01-20 17:48:39.000 20 7824.54 974.99 53921.39 88888.00 2019-01-20 17:48:40.000 20 7824.53 974.90 53921.34 88888.00 2019-01-20 17:48:41.000 20 7824.51 974.83 53921.28 88888.00 2019-01-20 17:48:42.000 20 7824.50 974.75 53921.23 88888.00 2019-01-20 17:48:43.000 20 7824.50 974.66 53921.20 88888.00 2019-01-20 17:48:44.000 20 7824.49 974.56 53921.16 88888.00 2019-01-20 17:48:45.000 20 7824.47 974.46 53921.12 88888.00 2019-01-20 17:48:46.000 20 7824.44 974.38 53921.09 88888.00 2019-01-20 17:48:47.000 20 7824.43 974.29 53921.05 88888.00 2019-01-20 17:48:48.000 20 7824.43 974.20 53921.01 88888.00 2019-01-20 17:48:49.000 20 7824.42 974.12 53920.98 88888.00 2019-01-20 17:48:50.000 20 7824.42 974.03 53920.94 88888.00 2019-01-20 17:48:51.000 20 7824.42 973.94 53920.90 88888.00 2019-01-20 17:48:52.000 20 7824.42 973.85 53920.89 88888.00 2019-01-20 17:48:53.000 20 7824.42 973.76 53920.87 88888.00 2019-01-20 17:48:54.000 20 7824.43 973.67 53920.84 88888.00 2019-01-20 17:48:55.000 20 7824.43 973.58 53920.81 88888.00 2019-01-20 17:48:56.000 20 7824.44 973.47 53920.80 88888.00 2019-01-20 17:48:57.000 20 7824.45 973.36 53920.78 88888.00 2019-01-20 17:48:58.000 20 7824.47 973.27 53920.76 88888.00 2019-01-20 17:48:59.000 20 7824.50 973.16 53920.76 88888.00 2019-01-20 17:49:00.000 20 7824.53 973.07 53920.77 88888.00 2019-01-20 17:49:01.000 20 7824.57 972.98 53920.77 88888.00 2019-01-20 17:49:02.000 20 7824.61 972.87 53920.75 88888.00 2019-01-20 17:49:03.000 20 7824.65 972.78 53920.73 88888.00 2019-01-20 17:49:04.000 20 7824.68 972.70 53920.73 88888.00 2019-01-20 17:49:05.000 20 7824.71 972.61 53920.73 88888.00 2019-01-20 17:49:06.000 20 7824.76 972.52 53920.74 88888.00 2019-01-20 17:49:07.000 20 7824.81 972.44 53920.73 88888.00 2019-01-20 17:49:08.000 20 7824.86 972.36 53920.72 88888.00 2019-01-20 17:49:09.000 20 7824.89 972.28 53920.70 88888.00 2019-01-20 17:49:10.000 20 7824.92 972.19 53920.69 88888.00 2019-01-20 17:49:11.000 20 7824.95 972.09 53920.68 88888.00 2019-01-20 17:49:12.000 20 7824.98 971.99 53920.67 88888.00 2019-01-20 17:49:13.000 20 7825.02 971.90 53920.65 88888.00 2019-01-20 17:49:14.000 20 7825.05 971.82 53920.62 88888.00 2019-01-20 17:49:15.000 20 7825.08 971.75 53920.61 88888.00 2019-01-20 17:49:16.000 20 7825.11 971.66 53920.60 88888.00 2019-01-20 17:49:17.000 20 7825.14 971.58 53920.60 88888.00 2019-01-20 17:49:18.000 20 7825.19 971.49 53920.60 88888.00 2019-01-20 17:49:19.000 20 7825.26 971.41 53920.61 88888.00 2019-01-20 17:49:20.000 20 7825.33 971.32 53920.61 88888.00 2019-01-20 17:49:21.000 20 7825.40 971.24 53920.61 88888.00 2019-01-20 17:49:22.000 20 7825.46 971.18 53920.62 88888.00 2019-01-20 17:49:23.000 20 7825.52 971.12 53920.63 88888.00 2019-01-20 17:49:24.000 20 7825.59 971.06 53920.62 88888.00 2019-01-20 17:49:25.000 20 7825.64 971.01 53920.61 88888.00 2019-01-20 17:49:26.000 20 7825.70 970.95 53920.61 88888.00 2019-01-20 17:49:27.000 20 7825.76 970.90 53920.61 88888.00 2019-01-20 17:49:28.000 20 7825.82 970.87 53920.60 88888.00 2019-01-20 17:49:29.000 20 7825.88 970.82 53920.59 88888.00 2019-01-20 17:49:30.000 20 7825.95 970.77 53920.60 88888.00 2019-01-20 17:49:31.000 20 7826.01 970.71 53920.59 88888.00 2019-01-20 17:49:32.000 20 7826.07 970.67 53920.58 88888.00 2019-01-20 17:49:33.000 20 7826.14 970.64 53920.58 88888.00 2019-01-20 17:49:34.000 20 7826.19 970.61 53920.57 88888.00 2019-01-20 17:49:35.000 20 7826.24 970.58 53920.57 88888.00 2019-01-20 17:49:36.000 20 7826.30 970.56 53920.57 88888.00 2019-01-20 17:49:37.000 20 7826.36 970.55 53920.55 88888.00 2019-01-20 17:49:38.000 20 7826.43 970.53 53920.53 88888.00 2019-01-20 17:49:39.000 20 7826.51 970.53 53920.52 88888.00 2019-01-20 17:49:40.000 20 7826.56 970.54 53920.52 88888.00 2019-01-20 17:49:41.000 20 7826.62 970.53 53920.50 88888.00 2019-01-20 17:49:42.000 20 7826.67 970.52 53920.49 88888.00 2019-01-20 17:49:43.000 20 7826.72 970.51 53920.49 88888.00 2019-01-20 17:49:44.000 20 7826.79 970.50 53920.50 88888.00 2019-01-20 17:49:45.000 20 7826.86 970.52 53920.50 88888.00 2019-01-20 17:49:46.000 20 7826.93 970.54 53920.49 88888.00 2019-01-20 17:49:47.000 20 7826.99 970.54 53920.47 88888.00 2019-01-20 17:49:48.000 20 7827.05 970.54 53920.46 88888.00 2019-01-20 17:49:49.000 20 7827.13 970.56 53920.47 88888.00 2019-01-20 17:49:50.000 20 7827.22 970.58 53920.48 88888.00 2019-01-20 17:49:51.000 20 7827.30 970.59 53920.48 88888.00 2019-01-20 17:49:52.000 20 7827.37 970.59 53920.47 88888.00 2019-01-20 17:49:53.000 20 7827.44 970.61 53920.48 88888.00 2019-01-20 17:49:54.000 20 7827.53 970.64 53920.49 88888.00 2019-01-20 17:49:55.000 20 7827.61 970.65 53920.48 88888.00 2019-01-20 17:49:56.000 20 7827.70 970.67 53920.49 88888.00 2019-01-20 17:49:57.000 20 7827.78 970.71 53920.50 88888.00 2019-01-20 17:49:58.000 20 7827.87 970.74 53920.49 88888.00 2019-01-20 17:49:59.000 20 7827.94 970.77 53920.48 88888.00 2019-01-20 17:50:00.000 20 7828.01 970.81 53920.47 88888.00 2019-01-20 17:50:01.000 20 7828.08 970.84 53920.46 88888.00 2019-01-20 17:50:02.000 20 7828.15 970.88 53920.44 88888.00 2019-01-20 17:50:03.000 20 7828.22 970.91 53920.44 88888.00 2019-01-20 17:50:04.000 20 7828.30 970.96 53920.43 88888.00 2019-01-20 17:50:05.000 20 7828.39 971.03 53920.42 88888.00 2019-01-20 17:50:06.000 20 7828.47 971.09 53920.42 88888.00 2019-01-20 17:50:07.000 20 7828.54 971.13 53920.41 88888.00 2019-01-20 17:50:08.000 20 7828.61 971.19 53920.38 88888.00 2019-01-20 17:50:09.000 20 7828.67 971.27 53920.36 88888.00 2019-01-20 17:50:10.000 20 7828.72 971.33 53920.34 88888.00 2019-01-20 17:50:11.000 20 7828.79 971.39 53920.34 88888.00 2019-01-20 17:50:12.000 20 7828.87 971.48 53920.33 88888.00 2019-01-20 17:50:13.000 20 7828.95 971.56 53920.31 88888.00 2019-01-20 17:50:14.000 20 7829.03 971.62 53920.29 88888.00 2019-01-20 17:50:15.000 20 7829.11 971.69 53920.28 88888.00 2019-01-20 17:50:16.000 20 7829.17 971.76 53920.27 88888.00 2019-01-20 17:50:17.000 20 7829.25 971.84 53920.27 88888.00 2019-01-20 17:50:18.000 20 7829.33 971.93 53920.25 88888.00 2019-01-20 17:50:19.000 20 7829.40 972.01 53920.23 88888.00 2019-01-20 17:50:20.000 20 7829.47 972.08 53920.20 88888.00 2019-01-20 17:50:21.000 20 7829.53 972.15 53920.18 88888.00 2019-01-20 17:50:22.000 20 7829.59 972.21 53920.16 88888.00 2019-01-20 17:50:23.000 20 7829.65 972.28 53920.14 88888.00 2019-01-20 17:50:24.000 20 7829.73 972.35 53920.12 88888.00 2019-01-20 17:50:25.000 20 7829.80 972.41 53920.09 88888.00 2019-01-20 17:50:26.000 20 7829.84 972.49 53920.07 88888.00 2019-01-20 17:50:27.000 20 7829.92 972.56 53920.05 88888.00 2019-01-20 17:50:28.000 20 7830.00 972.64 53920.04 88888.00 2019-01-20 17:50:29.000 20 7830.06 972.71 53920.03 88888.00 2019-01-20 17:50:30.000 20 7830.12 972.77 53920.01 88888.00 2019-01-20 17:50:31.000 20 7830.19 972.84 53920.00 88888.00 2019-01-20 17:50:32.000 20 7830.25 972.90 53919.98 88888.00 2019-01-20 17:50:33.000 20 7830.32 972.96 53919.96 88888.00 2019-01-20 17:50:34.000 20 7830.40 973.03 53919.95 88888.00 2019-01-20 17:50:35.000 20 7830.46 973.11 53919.93 88888.00 2019-01-20 17:50:36.000 20 7830.51 973.18 53919.90 88888.00 2019-01-20 17:50:37.000 20 7830.56 973.25 53919.86 88888.00 2019-01-20 17:50:38.000 20 7830.59 973.30 53919.82 88888.00 2019-01-20 17:50:39.000 20 7830.62 973.35 53919.80 88888.00 2019-01-20 17:50:40.000 20 7830.65 973.39 53919.78 88888.00 2019-01-20 17:50:41.000 20 7830.70 973.43 53919.75 88888.00 2019-01-20 17:50:42.000 20 7830.75 973.47 53919.72 88888.00 2019-01-20 17:50:43.000 20 7830.80 973.50 53919.70 88888.00 2019-01-20 17:50:44.000 20 7830.85 973.53 53919.70 88888.00 2019-01-20 17:50:45.000 20 7830.90 973.58 53919.70 88888.00 2019-01-20 17:50:46.000 20 7830.96 973.61 53919.69 88888.00 2019-01-20 17:50:47.000 20 7830.99 973.63 53919.67 88888.00 2019-01-20 17:50:48.000 20 7831.03 973.68 53919.65 88888.00 2019-01-20 17:50:49.000 20 7831.09 973.71 53919.62 88888.00 2019-01-20 17:50:50.000 20 7831.14 973.74 53919.60 88888.00 2019-01-20 17:50:51.000 20 7831.17 973.79 53919.59 88888.00 2019-01-20 17:50:52.000 20 7831.21 973.85 53919.57 88888.00 2019-01-20 17:50:53.000 20 7831.24 973.89 53919.56 88888.00 2019-01-20 17:50:54.000 20 7831.27 973.93 53919.54 88888.00 2019-01-20 17:50:55.000 20 7831.32 973.98 53919.52 88888.00 2019-01-20 17:50:56.000 20 7831.35 974.03 53919.48 88888.00 2019-01-20 17:50:57.000 20 7831.38 974.08 53919.46 88888.00 2019-01-20 17:50:58.000 20 7831.42 974.12 53919.45 88888.00 2019-01-20 17:50:59.000 20 7831.46 974.16 53919.44 88888.00 2019-01-20 17:51:00.000 20 7831.49 974.21 53919.42 88888.00 2019-01-20 17:51:01.000 20 7831.52 974.25 53919.41 88888.00 2019-01-20 17:51:02.000 20 7831.55 974.29 53919.41 88888.00 2019-01-20 17:51:03.000 20 7831.57 974.32 53919.39 88888.00 2019-01-20 17:51:04.000 20 7831.59 974.35 53919.37 88888.00 2019-01-20 17:51:05.000 20 7831.62 974.38 53919.35 88888.00 2019-01-20 17:51:06.000 20 7831.63 974.42 53919.32 88888.00 2019-01-20 17:51:07.000 20 7831.64 974.44 53919.29 88888.00 2019-01-20 17:51:08.000 20 7831.66 974.47 53919.25 88888.00 2019-01-20 17:51:09.000 20 7831.66 974.49 53919.23 88888.00 2019-01-20 17:51:10.000 20 7831.66 974.51 53919.21 88888.00 2019-01-20 17:51:11.000 20 7831.64 974.54 53919.18 88888.00 2019-01-20 17:51:12.000 20 7831.63 974.58 53919.15 88888.00 2019-01-20 17:51:13.000 20 7831.61 974.60 53919.12 88888.00 2019-01-20 17:51:14.000 20 7831.58 974.60 53919.07 88888.00 2019-01-20 17:51:15.000 20 7831.53 974.61 53919.02 88888.00 2019-01-20 17:51:16.000 20 7831.48 974.64 53918.99 88888.00 2019-01-20 17:51:17.000 20 7831.45 974.65 53918.96 88888.00 2019-01-20 17:51:18.000 20 7831.42 974.67 53918.94 88888.00 2019-01-20 17:51:19.000 20 7831.39 974.69 53918.94 88888.00 2019-01-20 17:51:20.000 20 7831.37 974.70 53918.93 88888.00 2019-01-20 17:51:21.000 20 7831.36 974.72 53918.92 88888.00 2019-01-20 17:51:22.000 20 7831.35 974.72 53918.91 88888.00 2019-01-20 17:51:23.000 20 7831.34 974.72 53918.90 88888.00 2019-01-20 17:51:24.000 20 7831.33 974.72 53918.89 88888.00 2019-01-20 17:51:25.000 20 7831.32 974.71 53918.91 88888.00 2019-01-20 17:51:26.000 20 7831.30 974.72 53918.90 88888.00 2019-01-20 17:51:27.000 20 7831.29 974.74 53918.89 88888.00 2019-01-20 17:51:28.000 20 7831.30 974.73 53918.91 88888.00 2019-01-20 17:51:29.000 20 7831.32 974.73 53918.94 88888.00 2019-01-20 17:51:30.000 20 7831.35 974.72 53918.97 88888.00 2019-01-20 17:51:31.000 20 7831.39 974.71 53919.02 88888.00 2019-01-20 17:51:32.000 20 7831.45 974.68 53919.07 88888.00 2019-01-20 17:51:33.000 20 7831.51 974.66 53919.14 88888.00 2019-01-20 17:51:34.000 20 7831.58 974.63 53919.20 88888.00 2019-01-20 17:51:35.000 20 7831.65 974.59 53919.27 88888.00 2019-01-20 17:51:36.000 20 7831.73 974.57 53919.32 88888.00 2019-01-20 17:51:37.000 20 7831.81 974.55 53919.38 88888.00 2019-01-20 17:51:38.000 20 7831.91 974.53 53919.44 88888.00 2019-01-20 17:51:39.000 20 7832.00 974.52 53919.49 88888.00 2019-01-20 17:51:40.000 20 7832.09 974.51 53919.53 88888.00 2019-01-20 17:51:41.000 20 7832.16 974.51 53919.57 88888.00 2019-01-20 17:51:42.000 20 7832.23 974.51 53919.61 88888.00 2019-01-20 17:51:43.000 20 7832.30 974.53 53919.63 88888.00 2019-01-20 17:51:44.000 20 7832.37 974.55 53919.66 88888.00 2019-01-20 17:51:45.000 20 7832.43 974.55 53919.68 88888.00 2019-01-20 17:51:46.000 20 7832.49 974.54 53919.72 88888.00 2019-01-20 17:51:47.000 20 7832.56 974.53 53919.78 88888.00 2019-01-20 17:51:48.000 20 7832.66 974.53 53919.84 88888.00 2019-01-20 17:51:49.000 20 7832.75 974.53 53919.89 88888.00 2019-01-20 17:51:50.000 20 7832.86 974.52 53919.96 88888.00 2019-01-20 17:51:51.000 20 7832.98 974.51 53920.03 88888.00 2019-01-20 17:51:52.000 20 7833.11 974.48 53920.11 88888.00 2019-01-20 17:51:53.000 20 7833.25 974.46 53920.20 88888.00 2019-01-20 17:51:54.000 20 7833.39 974.44 53920.29 88888.00 2019-01-20 17:51:55.000 20 7833.54 974.41 53920.37 88888.00 2019-01-20 17:51:56.000 20 7833.69 974.40 53920.45 88888.00 2019-01-20 17:51:57.000 20 7833.84 974.39 53920.52 88888.00 2019-01-20 17:51:58.000 20 7833.99 974.37 53920.59 88888.00 2019-01-20 17:51:59.000 20 7834.15 974.36 53920.66 88888.00 2019-01-20 17:52:00.000 20 7834.29 974.34 53920.72 88888.00 2019-01-20 17:52:01.000 20 7834.42 974.33 53920.78 88888.00 2019-01-20 17:52:02.000 20 7834.56 974.33 53920.83 88888.00 2019-01-20 17:52:03.000 20 7834.68 974.32 53920.87 88888.00 2019-01-20 17:52:04.000 20 7834.77 974.31 53920.91 88888.00 2019-01-20 17:52:05.000 20 7834.86 974.30 53920.92 88888.00 2019-01-20 17:52:06.000 20 7834.97 974.30 53920.94 88888.00 2019-01-20 17:52:07.000 20 7835.06 974.31 53920.98 88888.00 2019-01-20 17:52:08.000 20 7835.13 974.32 53921.01 88888.00 2019-01-20 17:52:09.000 20 7835.21 974.33 53921.03 88888.00 2019-01-20 17:52:10.000 20 7835.30 974.35 53921.05 88888.00 2019-01-20 17:52:11.000 20 7835.39 974.37 53921.07 88888.00 2019-01-20 17:52:12.000 20 7835.48 974.39 53921.09 88888.00 2019-01-20 17:52:13.000 20 7835.57 974.40 53921.12 88888.00 2019-01-20 17:52:14.000 20 7835.66 974.43 53921.16 88888.00 2019-01-20 17:52:15.000 20 7835.75 974.44 53921.19 88888.00 2019-01-20 17:52:16.000 20 7835.82 974.44 53921.21 88888.00 2019-01-20 17:52:17.000 20 7835.89 974.46 53921.23 88888.00 2019-01-20 17:52:18.000 20 7835.96 974.51 53921.23 88888.00 2019-01-20 17:52:19.000 20 7836.02 974.55 53921.23 88888.00 2019-01-20 17:52:20.000 20 7836.07 974.59 53921.21 88888.00 2019-01-20 17:52:21.000 20 7836.13 974.65 53921.20 88888.00 2019-01-20 17:52:22.000 20 7836.21 974.71 53921.20 88888.00 2019-01-20 17:52:23.000 20 7836.28 974.76 53921.23 88888.00 2019-01-20 17:52:24.000 20 7836.36 974.82 53921.26 88888.00 2019-01-20 17:52:25.000 20 7836.42 974.88 53921.27 88888.00 2019-01-20 17:52:26.000 20 7836.49 974.94 53921.28 88888.00 2019-01-20 17:52:27.000 20 7836.56 975.00 53921.28 88888.00 2019-01-20 17:52:28.000 20 7836.62 975.06 53921.30 88888.00 2019-01-20 17:52:29.000 20 7836.68 975.12 53921.30 88888.00 2019-01-20 17:52:30.000 20 7836.74 975.21 53921.29 88888.00 2019-01-20 17:52:31.000 20 7836.78 975.30 53921.28 88888.00 2019-01-20 17:52:32.000 20 7836.81 975.39 53921.27 88888.00 2019-01-20 17:52:33.000 20 7836.86 975.47 53921.26 88888.00 2019-01-20 17:52:34.000 20 7836.90 975.54 53921.25 88888.00 2019-01-20 17:52:35.000 20 7836.94 975.62 53921.26 88888.00 2019-01-20 17:52:36.000 20 7837.00 975.71 53921.26 88888.00 2019-01-20 17:52:37.000 20 7837.07 975.80 53921.27 88888.00 2019-01-20 17:52:38.000 20 7837.12 975.87 53921.25 88888.00 2019-01-20 17:52:39.000 20 7837.18 975.95 53921.27 88888.00 2019-01-20 17:52:40.000 20 7837.25 976.04 53921.30 88888.00 2019-01-20 17:52:41.000 20 7837.33 976.12 53921.32 88888.00 2019-01-20 17:52:42.000 20 7837.40 976.19 53921.34 88888.00 2019-01-20 17:52:43.000 20 7837.47 976.26 53921.37 88888.00 2019-01-20 17:52:44.000 20 7837.51 976.32 53921.39 88888.00 2019-01-20 17:52:45.000 20 7837.57 976.38 53921.40 88888.00 2019-01-20 17:52:46.000 20 7837.65 976.45 53921.41 88888.00 2019-01-20 17:52:47.000 20 7837.71 976.52 53921.41 88888.00 2019-01-20 17:52:48.000 20 7837.77 976.58 53921.41 88888.00 2019-01-20 17:52:49.000 20 7837.82 976.64 53921.42 88888.00 2019-01-20 17:52:50.000 20 7837.85 976.70 53921.43 88888.00 2019-01-20 17:52:51.000 20 7837.89 976.76 53921.44 88888.00 2019-01-20 17:52:52.000 20 7837.95 976.81 53921.45 88888.00 2019-01-20 17:52:53.000 20 7838.02 976.85 53921.46 88888.00 2019-01-20 17:52:54.000 20 7838.09 976.92 53921.48 88888.00 2019-01-20 17:52:55.000 20 7838.15 976.99 53921.50 88888.00 2019-01-20 17:52:56.000 20 7838.22 977.05 53921.52 88888.00 2019-01-20 17:52:57.000 20 7838.28 977.09 53921.55 88888.00 2019-01-20 17:52:58.000 20 7838.34 977.12 53921.57 88888.00 2019-01-20 17:52:59.000 20 7838.39 977.14 53921.59 88888.00 2019-01-20 17:53:00.000 20 7838.46 977.15 53921.62 88888.00 2019-01-20 17:53:01.000 20 7838.54 977.17 53921.66 88888.00 2019-01-20 17:53:02.000 20 7838.62 977.19 53921.68 88888.00 2019-01-20 17:53:03.000 20 7838.68 977.20 53921.71 88888.00 2019-01-20 17:53:04.000 20 7838.75 977.21 53921.75 88888.00 2019-01-20 17:53:05.000 20 7838.82 977.22 53921.78 88888.00 2019-01-20 17:53:06.000 20 7838.90 977.22 53921.80 88888.00 2019-01-20 17:53:07.000 20 7838.98 977.24 53921.81 88888.00 2019-01-20 17:53:08.000 20 7839.07 977.24 53921.84 88888.00 2019-01-20 17:53:09.000 20 7839.16 977.24 53921.88 88888.00 2019-01-20 17:53:10.000 20 7839.25 977.25 53921.92 88888.00 2019-01-20 17:53:11.000 20 7839.33 977.27 53921.96 88888.00 2019-01-20 17:53:12.000 20 7839.42 977.27 53921.99 88888.00 2019-01-20 17:53:13.000 20 7839.49 977.27 53922.02 88888.00 2019-01-20 17:53:14.000 20 7839.56 977.27 53922.06 88888.00 2019-01-20 17:53:15.000 20 7839.61 977.27 53922.08 88888.00 2019-01-20 17:53:16.000 20 7839.66 977.27 53922.09 88888.00 2019-01-20 17:53:17.000 20 7839.71 977.27 53922.09 88888.00 2019-01-20 17:53:18.000 20 7839.76 977.28 53922.09 88888.00 2019-01-20 17:53:19.000 20 7839.79 977.29 53922.07 88888.00 2019-01-20 17:53:20.000 20 7839.81 977.30 53922.05 88888.00 2019-01-20 17:53:21.000 20 7839.84 977.31 53922.05 88888.00 2019-01-20 17:53:22.000 20 7839.86 977.33 53922.04 88888.00 2019-01-20 17:53:23.000 20 7839.87 977.36 53922.01 88888.00 2019-01-20 17:53:24.000 20 7839.86 977.39 53922.00 88888.00 2019-01-20 17:53:25.000 20 7839.85 977.41 53921.99 88888.00 2019-01-20 17:53:26.000 20 7839.83 977.43 53921.96 88888.00 2019-01-20 17:53:27.000 20 7839.82 977.45 53921.92 88888.00 2019-01-20 17:53:28.000 20 7839.79 977.48 53921.90 88888.00 2019-01-20 17:53:29.000 20 7839.76 977.50 53921.86 88888.00 2019-01-20 17:53:30.000 20 7839.73 977.51 53921.83 88888.00 2019-01-20 17:53:31.000 20 7839.70 977.54 53921.80 88888.00 2019-01-20 17:53:32.000 20 7839.67 977.55 53921.77 88888.00 2019-01-20 17:53:33.000 20 7839.65 977.57 53921.75 88888.00 2019-01-20 17:53:34.000 20 7839.65 977.62 53921.73 88888.00 2019-01-20 17:53:35.000 20 7839.62 977.66 53921.73 88888.00 2019-01-20 17:53:36.000 20 7839.60 977.69 53921.71 88888.00 2019-01-20 17:53:37.000 20 7839.60 977.74 53921.70 88888.00 2019-01-20 17:53:38.000 20 7839.61 977.78 53921.70 88888.00 2019-01-20 17:53:39.000 20 7839.61 977.83 53921.70 88888.00 2019-01-20 17:53:40.000 20 7839.60 977.87 53921.71 88888.00 2019-01-20 17:53:41.000 20 7839.60 977.89 53921.71 88888.00 2019-01-20 17:53:42.000 20 7839.60 977.92 53921.69 88888.00 2019-01-20 17:53:43.000 20 7839.60 977.96 53921.68 88888.00 2019-01-20 17:53:44.000 20 7839.61 978.01 53921.68 88888.00 2019-01-20 17:53:45.000 20 7839.60 978.06 53921.68 88888.00 2019-01-20 17:53:46.000 20 7839.58 978.10 53921.67 88888.00 2019-01-20 17:53:47.000 20 7839.56 978.15 53921.65 88888.00 2019-01-20 17:53:48.000 20 7839.54 978.19 53921.63 88888.00 2019-01-20 17:53:49.000 20 7839.52 978.21 53921.61 88888.00 2019-01-20 17:53:50.000 20 7839.50 978.25 53921.59 88888.00 2019-01-20 17:53:51.000 20 7839.50 978.30 53921.60 88888.00 2019-01-20 17:53:52.000 20 7839.51 978.35 53921.61 88888.00 2019-01-20 17:53:53.000 20 7839.51 978.39 53921.62 88888.00 2019-01-20 17:53:54.000 20 7839.51 978.42 53921.63 88888.00 2019-01-20 17:53:55.000 20 7839.51 978.46 53921.65 88888.00 2019-01-20 17:53:56.000 20 7839.50 978.49 53921.65 88888.00 2019-01-20 17:53:57.000 20 7839.50 978.49 53921.65 88888.00 2019-01-20 17:53:58.000 20 7839.48 978.50 53921.65 88888.00 2019-01-20 17:53:59.000 20 7839.47 978.51 53921.66 88888.00 2019-01-20 17:54:00.000 20 7839.47 978.53 53921.67 88888.00 2019-01-20 17:54:01.000 20 7839.45 978.54 53921.69 88888.00 2019-01-20 17:54:02.000 20 7839.45 978.56 53921.71 88888.00 2019-01-20 17:54:03.000 20 7839.44 978.58 53921.71 88888.00 2019-01-20 17:54:04.000 20 7839.42 978.58 53921.72 88888.00 2019-01-20 17:54:05.000 20 7839.40 978.59 53921.73 88888.00 2019-01-20 17:54:06.000 20 7839.41 978.61 53921.74 88888.00 2019-01-20 17:54:07.000 20 7839.43 978.61 53921.77 88888.00 2019-01-20 17:54:08.000 20 7839.43 978.60 53921.80 88888.00 2019-01-20 17:54:09.000 20 7839.46 978.59 53921.83 88888.00 2019-01-20 17:54:10.000 20 7839.49 978.58 53921.88 88888.00 2019-01-20 17:54:11.000 20 7839.51 978.56 53921.91 88888.00 2019-01-20 17:54:12.000 20 7839.52 978.53 53921.95 88888.00 2019-01-20 17:54:13.000 20 7839.53 978.51 53921.97 88888.00 2019-01-20 17:54:14.000 20 7839.55 978.50 53922.00 88888.00 2019-01-20 17:54:15.000 20 7839.57 978.50 53922.02 88888.00 2019-01-20 17:54:16.000 20 7839.60 978.50 53922.04 88888.00 2019-01-20 17:54:17.000 20 7839.64 978.47 53922.08 88888.00 2019-01-20 17:54:18.000 20 7839.66 978.46 53922.12 88888.00 2019-01-20 17:54:19.000 20 7839.69 978.45 53922.14 88888.00 2019-01-20 17:54:20.000 20 7839.74 978.44 53922.18 88888.00 2019-01-20 17:54:21.000 20 7839.78 978.45 53922.22 88888.00 2019-01-20 17:54:22.000 20 7839.83 978.45 53922.26 88888.00 2019-01-20 17:54:23.000 20 7839.88 978.45 53922.30 88888.00 2019-01-20 17:54:24.000 20 7839.94 978.43 53922.35 88888.00 2019-01-20 17:54:25.000 20 7840.00 978.39 53922.39 88888.00 2019-01-20 17:54:26.000 20 7840.07 978.36 53922.42 88888.00 2019-01-20 17:54:27.000 20 7840.15 978.32 53922.48 88888.00 2019-01-20 17:54:28.000 20 7840.24 978.28 53922.54 88888.00 2019-01-20 17:54:29.000 20 7840.31 978.26 53922.59 88888.00 2019-01-20 17:54:30.000 20 7840.40 978.23 53922.64 88888.00 2019-01-20 17:54:31.000 20 7840.47 978.19 53922.68 88888.00 2019-01-20 17:54:32.000 20 7840.53 978.15 53922.71 88888.00 2019-01-20 17:54:33.000 20 7840.58 978.11 53922.74 88888.00 2019-01-20 17:54:34.000 20 7840.64 978.10 53922.78 88888.00 2019-01-20 17:54:35.000 20 7840.72 978.09 53922.80 88888.00 2019-01-20 17:54:36.000 20 7840.78 978.08 53922.82 88888.00 2019-01-20 17:54:37.000 20 7840.82 978.05 53922.85 88888.00 2019-01-20 17:54:38.000 20 7840.85 978.00 53922.87 88888.00 2019-01-20 17:54:39.000 20 7840.89 977.97 53922.89 88888.00 2019-01-20 17:54:40.000 20 7840.93 977.96 53922.91 88888.00 2019-01-20 17:54:41.000 20 7840.97 977.93 53922.91 88888.00 2019-01-20 17:54:42.000 20 7841.01 977.91 53922.92 88888.00 2019-01-20 17:54:43.000 20 7841.04 977.87 53922.92 88888.00 2019-01-20 17:54:44.000 20 7841.07 977.83 53922.94 88888.00 2019-01-20 17:54:45.000 20 7841.12 977.81 53922.96 88888.00 2019-01-20 17:54:46.000 20 7841.18 977.78 53922.99 88888.00 2019-01-20 17:54:47.000 20 7841.23 977.75 53923.01 88888.00 2019-01-20 17:54:48.000 20 7841.27 977.72 53923.03 88888.00 2019-01-20 17:54:49.000 20 7841.31 977.67 53923.06 88888.00 2019-01-20 17:54:50.000 20 7841.34 977.61 53923.09 88888.00 2019-01-20 17:54:51.000 20 7841.37 977.58 53923.10 88888.00 2019-01-20 17:54:52.000 20 7841.41 977.54 53923.11 88888.00 2019-01-20 17:54:53.000 20 7841.45 977.51 53923.13 88888.00 2019-01-20 17:54:54.000 20 7841.49 977.47 53923.14 88888.00 2019-01-20 17:54:55.000 20 7841.51 977.43 53923.14 88888.00 2019-01-20 17:54:56.000 20 7841.54 977.40 53923.16 88888.00 2019-01-20 17:54:57.000 20 7841.58 977.38 53923.19 88888.00 2019-01-20 17:54:58.000 20 7841.60 977.33 53923.19 88888.00 2019-01-20 17:54:59.000 20 7841.61 977.29 53923.17 88888.00 2019-01-20 17:55:00.000 20 7841.62 977.24 53923.17 88888.00 2019-01-20 17:55:01.000 20 7841.60 977.20 53923.17 88888.00 2019-01-20 17:55:02.000 20 7841.58 977.17 53923.16 88888.00 2019-01-20 17:55:03.000 20 7841.57 977.13 53923.14 88888.00 2019-01-20 17:55:04.000 20 7841.56 977.10 53923.12 88888.00 2019-01-20 17:55:05.000 20 7841.53 977.07 53923.12 88888.00 2019-01-20 17:55:06.000 20 7841.50 977.04 53923.10 88888.00 2019-01-20 17:55:07.000 20 7841.48 977.02 53923.09 88888.00 2019-01-20 17:55:08.000 20 7841.45 976.99 53923.06 88888.00 2019-01-20 17:55:09.000 20 7841.43 976.96 53923.04 88888.00 2019-01-20 17:55:10.000 20 7841.39 976.93 53923.03 88888.00 2019-01-20 17:55:11.000 20 7841.35 976.90 53923.00 88888.00 2019-01-20 17:55:12.000 20 7841.31 976.87 53922.95 88888.00 2019-01-20 17:55:13.000 20 7841.26 976.86 53922.93 88888.00 2019-01-20 17:55:14.000 20 7841.20 976.84 53922.90 88888.00 2019-01-20 17:55:15.000 20 7841.15 976.83 53922.87 88888.00 2019-01-20 17:55:16.000 20 7841.11 976.81 53922.85 88888.00 2019-01-20 17:55:17.000 20 7841.07 976.79 53922.83 88888.00 2019-01-20 17:55:18.000 20 7841.05 976.78 53922.81 88888.00 2019-01-20 17:55:19.000 20 7841.03 976.78 53922.80 88888.00 2019-01-20 17:55:20.000 20 7841.00 976.75 53922.79 88888.00 2019-01-20 17:55:21.000 20 7840.96 976.74 53922.77 88888.00 2019-01-20 17:55:22.000 20 7840.94 976.72 53922.75 88888.00 2019-01-20 17:55:23.000 20 7840.92 976.69 53922.75 88888.00 2019-01-20 17:55:24.000 20 7840.89 976.66 53922.74 88888.00 2019-01-20 17:55:25.000 20 7840.87 976.63 53922.74 88888.00 2019-01-20 17:55:26.000 20 7840.86 976.59 53922.73 88888.00 2019-01-20 17:55:27.000 20 7840.85 976.55 53922.73 88888.00 2019-01-20 17:55:28.000 20 7840.85 976.51 53922.73 88888.00 2019-01-20 17:55:29.000 20 7840.85 976.47 53922.74 88888.00 2019-01-20 17:55:30.000 20 7840.85 976.45 53922.76 88888.00 2019-01-20 17:55:31.000 20 7840.85 976.42 53922.77 88888.00 2019-01-20 17:55:32.000 20 7840.83 976.39 53922.77 88888.00 2019-01-20 17:55:33.000 20 7840.81 976.36 53922.77 88888.00 2019-01-20 17:55:34.000 20 7840.79 976.34 53922.77 88888.00 2019-01-20 17:55:35.000 20 7840.76 976.32 53922.76 88888.00 2019-01-20 17:55:36.000 20 7840.73 976.31 53922.74 88888.00 2019-01-20 17:55:37.000 20 7840.70 976.29 53922.71 88888.00 2019-01-20 17:55:38.000 20 7840.68 976.27 53922.70 88888.00 2019-01-20 17:55:39.000 20 7840.65 976.27 53922.69 88888.00 2019-01-20 17:55:40.000 20 7840.61 976.25 53922.69 88888.00 2019-01-20 17:55:41.000 20 7840.59 976.21 53922.67 88888.00 2019-01-20 17:55:42.000 20 7840.56 976.19 53922.64 88888.00 2019-01-20 17:55:43.000 20 7840.53 976.18 53922.62 88888.00 2019-01-20 17:55:44.000 20 7840.50 976.17 53922.63 88888.00 2019-01-20 17:55:45.000 20 7840.49 976.15 53922.64 88888.00 2019-01-20 17:55:46.000 20 7840.48 976.12 53922.65 88888.00 2019-01-20 17:55:47.000 20 7840.46 976.09 53922.66 88888.00 2019-01-20 17:55:48.000 20 7840.44 976.07 53922.66 88888.00 2019-01-20 17:55:49.000 20 7840.42 976.05 53922.65 88888.00 2019-01-20 17:55:50.000 20 7840.41 976.01 53922.66 88888.00 2019-01-20 17:55:51.000 20 7840.39 975.98 53922.66 88888.00 2019-01-20 17:55:52.000 20 7840.36 975.95 53922.66 88888.00 2019-01-20 17:55:53.000 20 7840.33 975.92 53922.66 88888.00 2019-01-20 17:55:54.000 20 7840.30 975.90 53922.66 88888.00 2019-01-20 17:55:55.000 20 7840.28 975.87 53922.66 88888.00 2019-01-20 17:55:56.000 20 7840.26 975.83 53922.65 88888.00 2019-01-20 17:55:57.000 20 7840.22 975.80 53922.65 88888.00 2019-01-20 17:55:58.000 20 7840.20 975.77 53922.65 88888.00 2019-01-20 17:55:59.000 20 7840.20 975.74 53922.65 88888.00 2019-01-20 17:56:00.000 20 7840.18 975.71 53922.64 88888.00 2019-01-20 17:56:01.000 20 7840.15 975.69 53922.63 88888.00 2019-01-20 17:56:02.000 20 7840.13 975.66 53922.63 88888.00 2019-01-20 17:56:03.000 20 7840.10 975.63 53922.62 88888.00 2019-01-20 17:56:04.000 20 7840.06 975.59 53922.61 88888.00 2019-01-20 17:56:05.000 20 7840.03 975.57 53922.61 88888.00 2019-01-20 17:56:06.000 20 7840.01 975.54 53922.61 88888.00 2019-01-20 17:56:07.000 20 7839.99 975.52 53922.62 88888.00 2019-01-20 17:56:08.000 20 7839.97 975.48 53922.62 88888.00 2019-01-20 17:56:09.000 20 7839.95 975.44 53922.63 88888.00 2019-01-20 17:56:10.000 20 7839.92 975.42 53922.62 88888.00 2019-01-20 17:56:11.000 20 7839.89 975.39 53922.61 88888.00 2019-01-20 17:56:12.000 20 7839.87 975.35 53922.62 88888.00 2019-01-20 17:56:13.000 20 7839.83 975.31 53922.62 88888.00 2019-01-20 17:56:14.000 20 7839.79 975.29 53922.62 88888.00 2019-01-20 17:56:15.000 20 7839.77 975.26 53922.62 88888.00 2019-01-20 17:56:16.000 20 7839.75 975.23 53922.62 88888.00 2019-01-20 17:56:17.000 20 7839.72 975.20 53922.62 88888.00 2019-01-20 17:56:18.000 20 7839.69 975.17 53922.64 88888.00 2019-01-20 17:56:19.000 20 7839.68 975.15 53922.64 88888.00 2019-01-20 17:56:20.000 20 7839.66 975.13 53922.64 88888.00 2019-01-20 17:56:21.000 20 7839.63 975.10 53922.64 88888.00 2019-01-20 17:56:22.000 20 7839.59 975.06 53922.66 88888.00 2019-01-20 17:56:23.000 20 7839.56 975.04 53922.64 88888.00 2019-01-20 17:56:24.000 20 7839.53 975.03 53922.61 88888.00 2019-01-20 17:56:25.000 20 7839.51 975.01 53922.60 88888.00 2019-01-20 17:56:26.000 20 7839.47 974.98 53922.61 88888.00 2019-01-20 17:56:27.000 20 7839.43 974.96 53922.61 88888.00 2019-01-20 17:56:28.000 20 7839.41 974.95 53922.61 88888.00 2019-01-20 17:56:29.000 20 7839.39 974.94 53922.60 88888.00 2019-01-20 17:56:30.000 20 7839.36 974.92 53922.58 88888.00 2019-01-20 17:56:31.000 20 7839.32 974.91 53922.56 88888.00 2019-01-20 17:56:32.000 20 7839.29 974.91 53922.55 88888.00 2019-01-20 17:56:33.000 20 7839.26 974.91 53922.54 88888.00 2019-01-20 17:56:34.000 20 7839.23 974.90 53922.54 88888.00 2019-01-20 17:56:35.000 20 7839.21 974.88 53922.55 88888.00 2019-01-20 17:56:36.000 20 7839.20 974.88 53922.55 88888.00 2019-01-20 17:56:37.000 20 7839.19 974.87 53922.55 88888.00 2019-01-20 17:56:38.000 20 7839.18 974.87 53922.55 88888.00 2019-01-20 17:56:39.000 20 7839.16 974.87 53922.55 88888.00 2019-01-20 17:56:40.000 20 7839.13 974.85 53922.55 88888.00 2019-01-20 17:56:41.000 20 7839.10 974.83 53922.54 88888.00 2019-01-20 17:56:42.000 20 7839.06 974.84 53922.53 88888.00 2019-01-20 17:56:43.000 20 7839.03 974.85 53922.53 88888.00 2019-01-20 17:56:44.000 20 7839.01 974.85 53922.53 88888.00 2019-01-20 17:56:45.000 20 7838.98 974.85 53922.52 88888.00 2019-01-20 17:56:46.000 20 7838.96 974.86 53922.52 88888.00 2019-01-20 17:56:47.000 20 7838.95 974.87 53922.51 88888.00 2019-01-20 17:56:48.000 20 7838.93 974.88 53922.51 88888.00 2019-01-20 17:56:49.000 20 7838.91 974.89 53922.50 88888.00 2019-01-20 17:56:50.000 20 7838.89 974.90 53922.48 88888.00 2019-01-20 17:56:51.000 20 7838.88 974.91 53922.48 88888.00 2019-01-20 17:56:52.000 20 7838.86 974.92 53922.49 88888.00 2019-01-20 17:56:53.000 20 7838.85 974.91 53922.50 88888.00 2019-01-20 17:56:54.000 20 7838.82 974.91 53922.51 88888.00 2019-01-20 17:56:55.000 20 7838.80 974.92 53922.52 88888.00 2019-01-20 17:56:56.000 20 7838.80 974.94 53922.52 88888.00 2019-01-20 17:56:57.000 20 7838.81 974.95 53922.53 88888.00 2019-01-20 17:56:58.000 20 7838.82 974.97 53922.54 88888.00 2019-01-20 17:56:59.000 20 7838.83 974.99 53922.54 88888.00 2019-01-20 17:57:00.000 20 7838.83 975.00 53922.54 88888.00 2019-01-20 17:57:01.000 20 7838.84 975.02 53922.55 88888.00 2019-01-20 17:57:02.000 20 7838.86 975.04 53922.58 88888.00 2019-01-20 17:57:03.000 20 7838.87 975.04 53922.58 88888.00 2019-01-20 17:57:04.000 20 7838.88 975.05 53922.59 88888.00 2019-01-20 17:57:05.000 20 7838.90 975.06 53922.61 88888.00 2019-01-20 17:57:06.000 20 7838.92 975.07 53922.61 88888.00 2019-01-20 17:57:07.000 20 7838.96 975.08 53922.61 88888.00 2019-01-20 17:57:08.000 20 7838.98 975.09 53922.62 88888.00 2019-01-20 17:57:09.000 20 7838.99 975.11 53922.63 88888.00 2019-01-20 17:57:10.000 20 7839.01 975.12 53922.65 88888.00 2019-01-20 17:57:11.000 20 7839.03 975.14 53922.66 88888.00 2019-01-20 17:57:12.000 20 7839.06 975.15 53922.66 88888.00 2019-01-20 17:57:13.000 20 7839.07 975.16 53922.66 88888.00 2019-01-20 17:57:14.000 20 7839.08 975.18 53922.66 88888.00 2019-01-20 17:57:15.000 20 7839.09 975.18 53922.65 88888.00 2019-01-20 17:57:16.000 20 7839.10 975.18 53922.66 88888.00 2019-01-20 17:57:17.000 20 7839.11 975.19 53922.66 88888.00 2019-01-20 17:57:18.000 20 7839.14 975.21 53922.67 88888.00 2019-01-20 17:57:19.000 20 7839.17 975.23 53922.69 88888.00 2019-01-20 17:57:20.000 20 7839.19 975.24 53922.71 88888.00 2019-01-20 17:57:21.000 20 7839.21 975.24 53922.72 88888.00 2019-01-20 17:57:22.000 20 7839.25 975.24 53922.73 88888.00 2019-01-20 17:57:23.000 20 7839.28 975.25 53922.74 88888.00 2019-01-20 17:57:24.000 20 7839.30 975.26 53922.75 88888.00 2019-01-20 17:57:25.000 20 7839.33 975.27 53922.77 88888.00 2019-01-20 17:57:26.000 20 7839.38 975.29 53922.78 88888.00 2019-01-20 17:57:27.000 20 7839.41 975.31 53922.80 88888.00 2019-01-20 17:57:28.000 20 7839.44 975.33 53922.80 88888.00 2019-01-20 17:57:29.000 20 7839.48 975.35 53922.80 88888.00 2019-01-20 17:57:30.000 20 7839.53 975.36 53922.82 88888.00 2019-01-20 17:57:31.000 20 7839.57 975.37 53922.85 88888.00 2019-01-20 17:57:32.000 20 7839.61 975.39 53922.86 88888.00 2019-01-20 17:57:33.000 20 7839.65 975.40 53922.86 88888.00 2019-01-20 17:57:34.000 20 7839.69 975.40 53922.88 88888.00 2019-01-20 17:57:35.000 20 7839.74 975.42 53922.89 88888.00 2019-01-20 17:57:36.000 20 7839.78 975.45 53922.90 88888.00 2019-01-20 17:57:37.000 20 7839.84 975.46 53922.91 88888.00 2019-01-20 17:57:38.000 20 7839.90 975.48 53922.94 88888.00 2019-01-20 17:57:39.000 20 7839.97 975.51 53922.96 88888.00 2019-01-20 17:57:40.000 20 7840.02 975.53 53922.98 88888.00 2019-01-20 17:57:41.000 20 7840.07 975.56 53922.99 88888.00 2019-01-20 17:57:42.000 20 7840.13 975.56 53923.02 88888.00 2019-01-20 17:57:43.000 20 7840.19 975.56 53923.05 88888.00 2019-01-20 17:57:44.000 20 7840.26 975.57 53923.06 88888.00 2019-01-20 17:57:45.000 20 7840.32 975.57 53923.09 88888.00 2019-01-20 17:57:46.000 20 7840.38 975.56 53923.12 88888.00 2019-01-20 17:57:47.000 20 7840.44 975.56 53923.14 88888.00 2019-01-20 17:57:48.000 20 7840.50 975.56 53923.17 88888.00 2019-01-20 17:57:49.000 20 7840.58 975.57 53923.21 88888.00 2019-01-20 17:57:50.000 20 7840.65 975.57 53923.23 88888.00 2019-01-20 17:57:51.000 20 7840.71 975.56 53923.25 88888.00 2019-01-20 17:57:52.000 20 7840.78 975.56 53923.25 88888.00 2019-01-20 17:57:53.000 20 7840.85 975.55 53923.28 88888.00 2019-01-20 17:57:54.000 20 7840.91 975.53 53923.31 88888.00 2019-01-20 17:57:55.000 20 7840.97 975.51 53923.34 88888.00 2019-01-20 17:57:56.000 20 7841.03 975.49 53923.38 88888.00 2019-01-20 17:57:57.000 20 7841.10 975.48 53923.41 88888.00 2019-01-20 17:57:58.000 20 7841.17 975.46 53923.44 88888.00 2019-01-20 17:57:59.000 20 7841.23 975.44 53923.46 88888.00 2019-01-20 17:58:00.000 20 7841.29 975.43 53923.47 88888.00 2019-01-20 17:58:01.000 20 7841.36 975.42 53923.48 88888.00 2019-01-20 17:58:02.000 20 7841.42 975.42 53923.48 88888.00 2019-01-20 17:58:03.000 20 7841.46 975.40 53923.47 88888.00 2019-01-20 17:58:04.000 20 7841.49 975.36 53923.48 88888.00 2019-01-20 17:58:05.000 20 7841.53 975.33 53923.51 88888.00 2019-01-20 17:58:06.000 20 7841.57 975.30 53923.52 88888.00 2019-01-20 17:58:07.000 20 7841.60 975.27 53923.53 88888.00 2019-01-20 17:58:08.000 20 7841.63 975.23 53923.54 88888.00 2019-01-20 17:58:09.000 20 7841.65 975.19 53923.54 88888.00 2019-01-20 17:58:10.000 20 7841.68 975.16 53923.51 88888.00 2019-01-20 17:58:11.000 20 7841.72 975.12 53923.50 88888.00 2019-01-20 17:58:12.000 20 7841.75 975.08 53923.51 88888.00 2019-01-20 17:58:13.000 20 7841.76 975.04 53923.52 88888.00 2019-01-20 17:58:14.000 20 7841.79 974.99 53923.52 88888.00 2019-01-20 17:58:15.000 20 7841.81 974.92 53923.51 88888.00 2019-01-20 17:58:16.000 20 7841.82 974.87 53923.49 88888.00 2019-01-20 17:58:17.000 20 7841.83 974.80 53923.48 88888.00 2019-01-20 17:58:18.000 20 7841.85 974.74 53923.47 88888.00 2019-01-20 17:58:19.000 20 7841.86 974.69 53923.46 88888.00 2019-01-20 17:58:20.000 20 7841.87 974.62 53923.43 88888.00 2019-01-20 17:58:21.000 20 7841.88 974.55 53923.41 88888.00 2019-01-20 17:58:22.000 20 7841.90 974.49 53923.41 88888.00 2019-01-20 17:58:23.000 20 7841.91 974.43 53923.41 88888.00 2019-01-20 17:58:24.000 20 7841.94 974.35 53923.41 88888.00 2019-01-20 17:58:25.000 20 7841.94 974.29 53923.40 88888.00 2019-01-20 17:58:26.000 20 7841.94 974.22 53923.38 88888.00 2019-01-20 17:58:27.000 20 7841.95 974.14 53923.37 88888.00 2019-01-20 17:58:28.000 20 7841.96 974.07 53923.36 88888.00 2019-01-20 17:58:29.000 20 7841.99 974.00 53923.36 88888.00 2019-01-20 17:58:30.000 20 7842.02 973.93 53923.36 88888.00 2019-01-20 17:58:31.000 20 7842.05 973.86 53923.35 88888.00 2019-01-20 17:58:32.000 20 7842.08 973.79 53923.36 88888.00 2019-01-20 17:58:33.000 20 7842.10 973.73 53923.36 88888.00 2019-01-20 17:58:34.000 20 7842.12 973.67 53923.34 88888.00 2019-01-20 17:58:35.000 20 7842.13 973.61 53923.32 88888.00 2019-01-20 17:58:36.000 20 7842.14 973.55 53923.30 88888.00 2019-01-20 17:58:37.000 20 7842.16 973.48 53923.28 88888.00 2019-01-20 17:58:38.000 20 7842.17 973.41 53923.26 88888.00 2019-01-20 17:58:39.000 20 7842.17 973.36 53923.25 88888.00 2019-01-20 17:58:40.000 20 7842.17 973.30 53923.22 88888.00 2019-01-20 17:58:41.000 20 7842.18 973.24 53923.20 88888.00 2019-01-20 17:58:42.000 20 7842.19 973.17 53923.18 88888.00 2019-01-20 17:58:43.000 20 7842.21 973.11 53923.16 88888.00 2019-01-20 17:58:44.000 20 7842.23 973.06 53923.14 88888.00 2019-01-20 17:58:45.000 20 7842.24 973.01 53923.13 88888.00 2019-01-20 17:58:46.000 20 7842.25 972.95 53923.12 88888.00 2019-01-20 17:58:47.000 20 7842.27 972.89 53923.09 88888.00 2019-01-20 17:58:48.000 20 7842.29 972.84 53923.07 88888.00 2019-01-20 17:58:49.000 20 7842.31 972.80 53923.06 88888.00 2019-01-20 17:58:50.000 20 7842.33 972.75 53923.05 88888.00 2019-01-20 17:58:51.000 20 7842.36 972.70 53923.04 88888.00 2019-01-20 17:58:52.000 20 7842.39 972.66 53923.02 88888.00 2019-01-20 17:58:53.000 20 7842.42 972.62 53923.00 88888.00 2019-01-20 17:58:54.000 20 7842.45 972.57 53923.00 88888.00 2019-01-20 17:58:55.000 20 7842.47 972.55 53922.99 88888.00 2019-01-20 17:58:56.000 20 7842.49 972.53 53922.98 88888.00 2019-01-20 17:58:57.000 20 7842.52 972.50 53922.95 88888.00 2019-01-20 17:58:58.000 20 7842.54 972.47 53922.93 88888.00 2019-01-20 17:58:59.000 20 7842.57 972.45 53922.90 88888.00 2019-01-20 17:59:00.000 20 7842.59 972.45 53922.88 88888.00 2019-01-20 17:59:01.000 20 7842.62 972.43 53922.86 88888.00 2019-01-20 17:59:02.000 20 7842.65 972.41 53922.83 88888.00 2019-01-20 17:59:03.000 20 7842.67 972.38 53922.82 88888.00 2019-01-20 17:59:04.000 20 7842.70 972.36 53922.80 88888.00 2019-01-20 17:59:05.000 20 7842.74 972.36 53922.79 88888.00 2019-01-20 17:59:06.000 20 7842.79 972.34 53922.79 88888.00 2019-01-20 17:59:07.000 20 7842.83 972.33 53922.79 88888.00 2019-01-20 17:59:08.000 20 7842.89 972.34 53922.77 88888.00 2019-01-20 17:59:09.000 20 7842.93 972.33 53922.78 88888.00 2019-01-20 17:59:10.000 20 7842.97 972.32 53922.78 88888.00 2019-01-20 17:59:11.000 20 7843.03 972.31 53922.78 88888.00 2019-01-20 17:59:12.000 20 7843.09 972.28 53922.80 88888.00 2019-01-20 17:59:13.000 20 7843.14 972.25 53922.80 88888.00 2019-01-20 17:59:14.000 20 7843.19 972.22 53922.80 88888.00 2019-01-20 17:59:15.000 20 7843.24 972.19 53922.81 88888.00 2019-01-20 17:59:16.000 20 7843.30 972.18 53922.81 88888.00 2019-01-20 17:59:17.000 20 7843.36 972.19 53922.81 88888.00 2019-01-20 17:59:18.000 20 7843.43 972.19 53922.81 88888.00 2019-01-20 17:59:19.000 20 7843.49 972.17 53922.81 88888.00 2019-01-20 17:59:20.000 20 7843.54 972.16 53922.81 88888.00 2019-01-20 17:59:21.000 20 7843.60 972.15 53922.82 88888.00 2019-01-20 17:59:22.000 20 7843.67 972.15 53922.84 88888.00 2019-01-20 17:59:23.000 20 7843.75 972.14 53922.85 88888.00 2019-01-20 17:59:24.000 20 7843.83 972.15 53922.86 88888.00 2019-01-20 17:59:25.000 20 7843.90 972.16 53922.88 88888.00 2019-01-20 17:59:26.000 20 7843.97 972.14 53922.90 88888.00 2019-01-20 17:59:27.000 20 7844.04 972.12 53922.92 88888.00 2019-01-20 17:59:28.000 20 7844.11 972.12 53922.93 88888.00 2019-01-20 17:59:29.000 20 7844.19 972.11 53922.95 88888.00 2019-01-20 17:59:30.000 20 7844.26 972.11 53922.97 88888.00 2019-01-20 17:59:31.000 20 7844.33 972.13 53922.98 88888.00 2019-01-20 17:59:32.000 20 7844.40 972.15 53922.98 88888.00 2019-01-20 17:59:33.000 20 7844.47 972.16 53923.00 88888.00 2019-01-20 17:59:34.000 20 7844.53 972.18 53923.01 88888.00 2019-01-20 17:59:35.000 20 7844.58 972.20 53923.02 88888.00 2019-01-20 17:59:36.000 20 7844.64 972.21 53923.04 88888.00 2019-01-20 17:59:37.000 20 7844.70 972.23 53923.04 88888.00 2019-01-20 17:59:38.000 20 7844.76 972.25 53923.03 88888.00 2019-01-20 17:59:39.000 20 7844.82 972.26 53923.03 88888.00 2019-01-20 17:59:40.000 20 7844.88 972.28 53923.03 88888.00 2019-01-20 17:59:41.000 20 7844.93 972.31 53923.04 88888.00 2019-01-20 17:59:42.000 20 7844.99 972.33 53923.05 88888.00 2019-01-20 17:59:43.000 20 7845.06 972.34 53923.06 88888.00 2019-01-20 17:59:44.000 20 7845.11 972.36 53923.07 88888.00 2019-01-20 17:59:45.000 20 7845.15 972.39 53923.07 88888.00 2019-01-20 17:59:46.000 20 7845.21 972.42 53923.08 88888.00 2019-01-20 17:59:47.000 20 7845.26 972.44 53923.08 88888.00 2019-01-20 17:59:48.000 20 7845.30 972.46 53923.07 88888.00 2019-01-20 17:59:49.000 20 7845.35 972.49 53923.07 88888.00 2019-01-20 17:59:50.000 20 7845.40 972.52 53923.06 88888.00 2019-01-20 17:59:51.000 20 7845.42 972.55 53923.06 88888.00 2019-01-20 17:59:52.000 20 7845.46 972.59 53923.05 88888.00 2019-01-20 17:59:53.000 20 7845.50 972.63 53923.05 88888.00 2019-01-20 17:59:54.000 20 7845.52 972.66 53923.04 88888.00 2019-01-20 17:59:55.000 20 7845.53 972.70 53923.01 88888.00 2019-01-20 17:59:56.000 20 7845.55 972.74 53923.00 88888.00 2019-01-20 17:59:57.000 20 7845.59 972.77 53923.00 88888.00 2019-01-20 17:59:58.000 20 7845.62 972.80 53923.00 88888.00 2019-01-20 17:59:59.000 20 7845.64 972.83 53923.00 88888.00 2019-01-20 18:00:00.000 20 7845.68 972.86 53923.01 88888.00 2019-01-20 18:00:01.000 20 7845.72 972.91 53923.01 88888.00 2019-01-20 18:00:02.000 20 7845.76 972.95 53923.01 88888.00 2019-01-20 18:00:03.000 20 7845.79 972.99 53923.00 88888.00 2019-01-20 18:00:04.000 20 7845.82 973.03 53923.00 88888.00 2019-01-20 18:00:05.000 20 7845.86 973.07 53922.99 88888.00 2019-01-20 18:00:06.000 20 7845.88 973.11 53922.98 88888.00 2019-01-20 18:00:07.000 20 7845.89 973.16 53922.96 88888.00 2019-01-20 18:00:08.000 20 7845.90 973.19 53922.95 88888.00 2019-01-20 18:00:09.000 20 7845.89 973.21 53922.93 88888.00 2019-01-20 18:00:10.000 20 7845.87 973.25 53922.91 88888.00 2019-01-20 18:00:11.000 20 7845.88 973.29 53922.90 88888.00 2019-01-20 18:00:12.000 20 7845.89 973.34 53922.88 88888.00 2019-01-20 18:00:13.000 20 7845.90 973.37 53922.86 88888.00 2019-01-20 18:00:14.000 20 7845.91 973.40 53922.86 88888.00 2019-01-20 18:00:15.000 20 7845.91 973.44 53922.86 88888.00 2019-01-20 18:00:16.000 20 7845.92 973.49 53922.85 88888.00 2019-01-20 18:00:17.000 20 7845.91 973.53 53922.84 88888.00 2019-01-20 18:00:18.000 20 7845.90 973.56 53922.82 88888.00 2019-01-20 18:00:19.000 20 7845.88 973.58 53922.80 88888.00 2019-01-20 18:00:20.000 20 7845.84 973.60 53922.77 88888.00 2019-01-20 18:00:21.000 20 7845.80 973.62 53922.73 88888.00 2019-01-20 18:00:22.000 20 7845.78 973.64 53922.70 88888.00 2019-01-20 18:00:23.000 20 7845.77 973.67 53922.70 88888.00 2019-01-20 18:00:24.000 20 7845.74 973.70 53922.69 88888.00 2019-01-20 18:00:25.000 20 7845.72 973.73 53922.66 88888.00 2019-01-20 18:00:26.000 20 7845.70 973.76 53922.62 88888.00 2019-01-20 18:00:27.000 20 7845.68 973.77 53922.61 88888.00 2019-01-20 18:00:28.000 20 7845.66 973.78 53922.59 88888.00 2019-01-20 18:00:29.000 20 7845.63 973.78 53922.58 88888.00 2019-01-20 18:00:30.000 20 7845.62 973.79 53922.59 88888.00 2019-01-20 18:00:31.000 20 7845.62 973.81 53922.60 88888.00 2019-01-20 18:00:32.000 20 7845.62 973.81 53922.60 88888.00 2019-01-20 18:00:33.000 20 7845.61 973.82 53922.60 88888.00 2019-01-20 18:00:34.000 20 7845.60 973.83 53922.61 88888.00 2019-01-20 18:00:35.000 20 7845.60 973.83 53922.62 88888.00 2019-01-20 18:00:36.000 20 7845.59 973.82 53922.62 88888.00 2019-01-20 18:00:37.000 20 7845.56 973.82 53922.61 88888.00 2019-01-20 18:00:38.000 20 7845.54 973.83 53922.59 88888.00 2019-01-20 18:00:39.000 20 7845.51 973.83 53922.57 88888.00 2019-01-20 18:00:40.000 20 7845.48 973.83 53922.57 88888.00 2019-01-20 18:00:41.000 20 7845.44 973.83 53922.55 88888.00 2019-01-20 18:00:42.000 20 7845.42 973.83 53922.54 88888.00 2019-01-20 18:00:43.000 20 7845.39 973.83 53922.53 88888.00 2019-01-20 18:00:44.000 20 7845.35 973.82 53922.52 88888.00 2019-01-20 18:00:45.000 20 7845.31 973.81 53922.50 88888.00 2019-01-20 18:00:46.000 20 7845.29 973.82 53922.48 88888.00 2019-01-20 18:00:47.000 20 7845.25 973.82 53922.46 88888.00 2019-01-20 18:00:48.000 20 7845.22 973.82 53922.46 88888.00 2019-01-20 18:00:49.000 20 7845.17 973.83 53922.44 88888.00 2019-01-20 18:00:50.000 20 7845.12 973.84 53922.39 88888.00 2019-01-20 18:00:51.000 20 7845.06 973.85 53922.34 88888.00 2019-01-20 18:00:52.000 20 7845.00 973.88 53922.33 88888.00 2019-01-20 18:00:53.000 20 7844.92 973.90 53922.30 88888.00 2019-01-20 18:00:54.000 20 7844.84 973.89 53922.25 88888.00 2019-01-20 18:00:55.000 20 7844.76 973.91 53922.21 88888.00 2019-01-20 18:00:56.000 20 7844.69 973.92 53922.17 88888.00 2019-01-20 18:00:57.000 20 7844.60 973.93 53922.13 88888.00 2019-01-20 18:00:58.000 20 7844.52 973.94 53922.08 88888.00 2019-01-20 18:00:59.000 20 7844.44 973.97 53922.05 88888.00 2019-01-20 18:01:00.000 20 7844.35 973.98 53922.02 88888.00 2019-01-20 18:01:01.000 20 7844.27 973.99 53921.97 88888.00 2019-01-20 18:01:02.000 20 7844.18 974.00 53921.92 88888.00 2019-01-20 18:01:03.000 20 7844.10 974.02 53921.88 88888.00 2019-01-20 18:01:04.000 20 7844.02 974.03 53921.84 88888.00 2019-01-20 18:01:05.000 20 7843.92 974.04 53921.80 88888.00 2019-01-20 18:01:06.000 20 7843.83 974.06 53921.74 88888.00 2019-01-20 18:01:07.000 20 7843.73 974.08 53921.68 88888.00 2019-01-20 18:01:08.000 20 7843.62 974.10 53921.62 88888.00 2019-01-20 18:01:09.000 20 7843.50 974.12 53921.59 88888.00 2019-01-20 18:01:10.000 20 7843.39 974.12 53921.54 88888.00 2019-01-20 18:01:11.000 20 7843.27 974.14 53921.48 88888.00 2019-01-20 18:01:12.000 20 7843.17 974.15 53921.43 88888.00 2019-01-20 18:01:13.000 20 7843.07 974.15 53921.39 88888.00 2019-01-20 18:01:14.000 20 7842.97 974.15 53921.34 88888.00 2019-01-20 18:01:15.000 20 7842.86 974.18 53921.28 88888.00 2019-01-20 18:01:16.000 20 7842.75 974.20 53921.23 88888.00 2019-01-20 18:01:17.000 20 7842.65 974.22 53921.17 88888.00 2019-01-20 18:01:18.000 20 7842.54 974.23 53921.12 88888.00 2019-01-20 18:01:19.000 20 7842.44 974.23 53921.11 88888.00 2019-01-20 18:01:20.000 20 7842.34 974.22 53921.11 88888.00 2019-01-20 18:01:21.000 20 7842.24 974.24 53921.09 88888.00 2019-01-20 18:01:22.000 20 7842.14 974.25 53921.05 88888.00 2019-01-20 18:01:23.000 20 7842.04 974.26 53921.00 88888.00 2019-01-20 18:01:24.000 20 7841.92 974.27 53920.95 88888.00 2019-01-20 18:01:25.000 20 7841.81 974.26 53920.89 88888.00 2019-01-20 18:01:26.000 20 7841.70 974.28 53920.85 88888.00 2019-01-20 18:01:27.000 20 7841.61 974.30 53920.82 88888.00 2019-01-20 18:01:28.000 20 7841.53 974.31 53920.77 88888.00 2019-01-20 18:01:29.000 20 7841.43 974.32 53920.71 88888.00 2019-01-20 18:01:30.000 20 7841.32 974.33 53920.66 88888.00 2019-01-20 18:01:31.000 20 7841.22 974.32 53920.62 88888.00 2019-01-20 18:01:32.000 20 7841.10 974.31 53920.57 88888.00 2019-01-20 18:01:33.000 20 7840.99 974.31 53920.53 88888.00 2019-01-20 18:01:34.000 20 7840.90 974.29 53920.48 88888.00 2019-01-20 18:01:35.000 20 7840.81 974.27 53920.45 88888.00 2019-01-20 18:01:36.000 20 7840.71 974.26 53920.41 88888.00 2019-01-20 18:01:37.000 20 7840.59 974.24 53920.35 88888.00 2019-01-20 18:01:38.000 20 7840.48 974.22 53920.29 88888.00 2019-01-20 18:01:39.000 20 7840.37 974.20 53920.23 88888.00 2019-01-20 18:01:40.000 20 7840.26 974.19 53920.16 88888.00 2019-01-20 18:01:41.000 20 7840.13 974.18 53920.09 88888.00 2019-01-20 18:01:42.000 20 7840.00 974.16 53919.99 88888.00 2019-01-20 18:01:43.000 20 7839.84 974.15 53919.89 88888.00 2019-01-20 18:01:44.000 20 7839.68 974.13 53919.81 88888.00 2019-01-20 18:01:45.000 20 7839.52 974.10 53919.72 88888.00 2019-01-20 18:01:46.000 20 7839.37 974.09 53919.62 88888.00 2019-01-20 18:01:47.000 20 7839.21 974.08 53919.52 88888.00 2019-01-20 18:01:48.000 20 7839.05 974.07 53919.41 88888.00 2019-01-20 18:01:49.000 20 7838.90 974.08 53919.30 88888.00 2019-01-20 18:01:50.000 20 7838.74 974.06 53919.20 88888.00 2019-01-20 18:01:51.000 20 7838.58 974.03 53919.10 88888.00 2019-01-20 18:01:52.000 20 7838.42 974.03 53919.00 88888.00 2019-01-20 18:01:53.000 20 7838.27 974.04 53918.90 88888.00 2019-01-20 18:01:54.000 20 7838.10 974.03 53918.79 88888.00 2019-01-20 18:01:55.000 20 7837.92 974.02 53918.66 88888.00 2019-01-20 18:01:56.000 20 7837.73 974.01 53918.52 88888.00 2019-01-20 18:01:57.000 20 7837.55 974.00 53918.40 88888.00 2019-01-20 18:01:58.000 20 7837.37 974.01 53918.27 88888.00 2019-01-20 18:01:59.000 20 7837.19 974.02 53918.14 88888.00 2019-01-20 18:02:00.000 20 7837.02 974.02 53918.00 88888.00 2019-01-20 18:02:01.000 20 7836.86 974.03 53917.90 88888.00 2019-01-20 18:02:02.000 20 7836.71 974.02 53917.81 88888.00 2019-01-20 18:02:03.000 20 7836.55 974.01 53917.71 88888.00 2019-01-20 18:02:04.000 20 7836.41 974.01 53917.60 88888.00 2019-01-20 18:02:05.000 20 7836.28 974.00 53917.49 88888.00 2019-01-20 18:02:06.000 20 7836.14 973.99 53917.39 88888.00 2019-01-20 18:02:07.000 20 7836.00 973.97 53917.27 88888.00 2019-01-20 18:02:08.000 20 7835.87 973.94 53917.16 88888.00 2019-01-20 18:02:09.000 20 7835.74 973.92 53917.06 88888.00 2019-01-20 18:02:10.000 20 7835.60 973.87 53916.96 88888.00 2019-01-20 18:02:11.000 20 7835.46 973.80 53916.88 88888.00 2019-01-20 18:02:12.000 20 7835.34 973.76 53916.81 88888.00 2019-01-20 18:02:13.000 20 7835.23 973.73 53916.74 88888.00 2019-01-20 18:02:14.000 20 7835.14 973.68 53916.68 88888.00 2019-01-20 18:02:15.000 20 7835.06 973.63 53916.62 88888.00 2019-01-20 18:02:16.000 20 7834.99 973.60 53916.55 88888.00 2019-01-20 18:02:17.000 20 7834.92 973.56 53916.48 88888.00 2019-01-20 18:02:18.000 20 7834.84 973.51 53916.41 88888.00 2019-01-20 18:02:19.000 20 7834.75 973.45 53916.36 88888.00 2019-01-20 18:02:20.000 20 7834.67 973.40 53916.31 88888.00 2019-01-20 18:02:21.000 20 7834.59 973.35 53916.25 88888.00 2019-01-20 18:02:22.000 20 7834.52 973.30 53916.19 88888.00 2019-01-20 18:02:23.000 20 7834.45 973.23 53916.14 88888.00 2019-01-20 18:02:24.000 20 7834.38 973.17 53916.10 88888.00 2019-01-20 18:02:25.000 20 7834.31 973.13 53916.06 88888.00 2019-01-20 18:02:26.000 20 7834.25 973.06 53916.02 88888.00 2019-01-20 18:02:27.000 20 7834.19 972.99 53915.97 88888.00 2019-01-20 18:02:28.000 20 7834.12 972.93 53915.93 88888.00 2019-01-20 18:02:29.000 20 7834.06 972.87 53915.89 88888.00 2019-01-20 18:02:30.000 20 7834.01 972.80 53915.86 88888.00 2019-01-20 18:02:31.000 20 7833.96 972.73 53915.82 88888.00 2019-01-20 18:02:32.000 20 7833.91 972.66 53915.78 88888.00 2019-01-20 18:02:33.000 20 7833.85 972.60 53915.73 88888.00 2019-01-20 18:02:34.000 20 7833.80 972.55 53915.71 88888.00 2019-01-20 18:02:35.000 20 7833.75 972.50 53915.69 88888.00 2019-01-20 18:02:36.000 20 7833.68 972.45 53915.65 88888.00 2019-01-20 18:02:37.000 20 7833.62 972.40 53915.62 88888.00 2019-01-20 18:02:38.000 20 7833.56 972.34 53915.60 88888.00 2019-01-20 18:02:39.000 20 7833.49 972.27 53915.55 88888.00 2019-01-20 18:02:40.000 20 7833.42 972.22 53915.52 88888.00 2019-01-20 18:02:41.000 20 7833.37 972.18 53915.50 88888.00 2019-01-20 18:02:42.000 20 7833.31 972.14 53915.46 88888.00 2019-01-20 18:02:43.000 20 7833.24 972.10 53915.43 88888.00 2019-01-20 18:02:44.000 20 7833.18 972.06 53915.41 88888.00 2019-01-20 18:02:45.000 20 7833.12 972.03 53915.41 88888.00 2019-01-20 18:02:46.000 20 7833.08 971.99 53915.39 88888.00 2019-01-20 18:02:47.000 20 7833.03 971.94 53915.38 88888.00 2019-01-20 18:02:48.000 20 7832.98 971.92 53915.36 88888.00 2019-01-20 18:02:49.000 20 7832.93 971.91 53915.35 88888.00 2019-01-20 18:02:50.000 20 7832.87 971.87 53915.34 88888.00 2019-01-20 18:02:51.000 20 7832.81 971.85 53915.32 88888.00 2019-01-20 18:02:52.000 20 7832.76 971.84 53915.30 88888.00 2019-01-20 18:02:53.000 20 7832.72 971.83 53915.28 88888.00 2019-01-20 18:02:54.000 20 7832.68 971.81 53915.28 88888.00 2019-01-20 18:02:55.000 20 7832.63 971.81 53915.28 88888.00 2019-01-20 18:02:56.000 20 7832.58 971.82 53915.27 88888.00 2019-01-20 18:02:57.000 20 7832.54 971.83 53915.26 88888.00 2019-01-20 18:02:58.000 20 7832.49 971.83 53915.26 88888.00 2019-01-20 18:02:59.000 20 7832.46 971.82 53915.27 88888.00 2019-01-20 18:03:00.000 20 7832.44 971.84 53915.26 88888.00 2019-01-20 18:03:01.000 20 7832.42 971.87 53915.26 88888.00 2019-01-20 18:03:02.000 20 7832.41 971.89 53915.29 88888.00 2019-01-20 18:03:03.000 20 7832.41 971.89 53915.32 88888.00 2019-01-20 18:03:04.000 20 7832.41 971.90 53915.36 88888.00 2019-01-20 18:03:05.000 20 7832.42 971.93 53915.39 88888.00 2019-01-20 18:03:06.000 20 7832.43 971.96 53915.43 88888.00 2019-01-20 18:03:07.000 20 7832.43 971.99 53915.46 88888.00 2019-01-20 18:03:08.000 20 7832.44 972.02 53915.50 88888.00 2019-01-20 18:03:09.000 20 7832.45 972.05 53915.54 88888.00 2019-01-20 18:03:10.000 20 7832.47 972.09 53915.57 88888.00 2019-01-20 18:03:11.000 20 7832.49 972.13 53915.61 88888.00 2019-01-20 18:03:12.000 20 7832.52 972.16 53915.64 88888.00 2019-01-20 18:03:13.000 20 7832.56 972.20 53915.68 88888.00 2019-01-20 18:03:14.000 20 7832.59 972.23 53915.73 88888.00 2019-01-20 18:03:15.000 20 7832.61 972.25 53915.79 88888.00 2019-01-20 18:03:16.000 20 7832.65 972.27 53915.86 88888.00 2019-01-20 18:03:17.000 20 7832.71 972.30 53915.92 88888.00 2019-01-20 18:03:18.000 20 7832.75 972.33 53915.97 88888.00 2019-01-20 18:03:19.000 20 7832.79 972.36 53916.03 88888.00 2019-01-20 18:03:20.000 20 7832.84 972.39 53916.07 88888.00 2019-01-20 18:03:21.000 20 7832.89 972.40 53916.11 88888.00 2019-01-20 18:03:22.000 20 7832.94 972.43 53916.16 88888.00 2019-01-20 18:03:23.000 20 7832.98 972.47 53916.23 88888.00 2019-01-20 18:03:24.000 20 7833.02 972.50 53916.30 88888.00 2019-01-20 18:03:25.000 20 7833.06 972.52 53916.36 88888.00 2019-01-20 18:03:26.000 20 7833.12 972.55 53916.41 88888.00 2019-01-20 18:03:27.000 20 7833.19 972.59 53916.45 88888.00 2019-01-20 18:03:28.000 20 7833.25 972.63 53916.50 88888.00 2019-01-20 18:03:29.000 20 7833.30 972.66 53916.55 88888.00 2019-01-20 18:03:30.000 20 7833.37 972.67 53916.60 88888.00 2019-01-20 18:03:31.000 20 7833.43 972.69 53916.66 88888.00 2019-01-20 18:03:32.000 20 7833.46 972.73 53916.73 88888.00 2019-01-20 18:03:33.000 20 7833.50 972.75 53916.79 88888.00 2019-01-20 18:03:34.000 20 7833.56 972.76 53916.85 88888.00 2019-01-20 18:03:35.000 20 7833.62 972.78 53916.92 88888.00 2019-01-20 18:03:36.000 20 7833.69 972.80 53916.98 88888.00 2019-01-20 18:03:37.000 20 7833.77 972.82 53917.05 88888.00 2019-01-20 18:03:38.000 20 7833.86 972.84 53917.13 88888.00 2019-01-20 18:03:39.000 20 7833.94 972.86 53917.20 88888.00 2019-01-20 18:03:40.000 20 7834.00 972.89 53917.29 88888.00 2019-01-20 18:03:41.000 20 7834.05 972.91 53917.38 88888.00 2019-01-20 18:03:42.000 20 7834.11 972.93 53917.44 88888.00 2019-01-20 18:03:43.000 20 7834.18 972.94 53917.50 88888.00 2019-01-20 18:03:44.000 20 7834.26 972.94 53917.57 88888.00 2019-01-20 18:03:45.000 20 7834.33 972.93 53917.62 88888.00 2019-01-20 18:03:46.000 20 7834.40 972.94 53917.67 88888.00 2019-01-20 18:03:47.000 20 7834.46 972.96 53917.72 88888.00 2019-01-20 18:03:48.000 20 7834.52 972.96 53917.78 88888.00 2019-01-20 18:03:49.000 20 7834.56 972.97 53917.84 88888.00 2019-01-20 18:03:50.000 20 7834.61 972.98 53917.90 88888.00 2019-01-20 18:03:51.000 20 7834.68 973.01 53917.96 88888.00 2019-01-20 18:03:52.000 20 7834.73 973.04 53918.02 88888.00 2019-01-20 18:03:53.000 20 7834.78 973.06 53918.07 88888.00 2019-01-20 18:03:54.000 20 7834.82 973.08 53918.11 88888.00 2019-01-20 18:03:55.000 20 7834.88 973.11 53918.16 88888.00 2019-01-20 18:03:56.000 20 7834.94 973.13 53918.21 88888.00 2019-01-20 18:03:57.000 20 7835.00 973.16 53918.27 88888.00 2019-01-20 18:03:58.000 20 7835.05 973.19 53918.34 88888.00 2019-01-20 18:03:59.000 20 7835.10 973.24 53918.39 88888.00 2019-01-20 18:04:00.000 20 7835.14 973.29 53918.42 88888.00 2019-01-20 18:04:01.000 20 7835.17 973.33 53918.46 88888.00 2019-01-20 18:04:02.000 20 7835.22 973.38 53918.52 88888.00 2019-01-20 18:04:03.000 20 7835.26 973.43 53918.56 88888.00 2019-01-20 18:04:04.000 20 7835.31 973.47 53918.61 88888.00 2019-01-20 18:04:05.000 20 7835.37 973.53 53918.66 88888.00 2019-01-20 18:04:06.000 20 7835.43 973.61 53918.70 88888.00 2019-01-20 18:04:07.000 20 7835.48 973.67 53918.76 88888.00 2019-01-20 18:04:08.000 20 7835.53 973.72 53918.81 88888.00 2019-01-20 18:04:09.000 20 7835.58 973.79 53918.85 88888.00 2019-01-20 18:04:10.000 20 7835.63 973.86 53918.88 88888.00 2019-01-20 18:04:11.000 20 7835.68 973.93 53918.94 88888.00 2019-01-20 18:04:12.000 20 7835.75 974.00 53919.00 88888.00 2019-01-20 18:04:13.000 20 7835.81 974.08 53919.04 88888.00 2019-01-20 18:04:14.000 20 7835.87 974.16 53919.07 88888.00 2019-01-20 18:04:15.000 20 7835.93 974.25 53919.11 88888.00 2019-01-20 18:04:16.000 20 7836.00 974.33 53919.18 88888.00 2019-01-20 18:04:17.000 20 7836.05 974.41 53919.23 88888.00 2019-01-20 18:04:18.000 20 7836.10 974.49 53919.27 88888.00 2019-01-20 18:04:19.000 20 7836.16 974.59 53919.32 88888.00 2019-01-20 18:04:20.000 20 7836.22 974.67 53919.37 88888.00 2019-01-20 18:04:21.000 20 7836.29 974.74 53919.41 88888.00 2019-01-20 18:04:22.000 20 7836.33 974.83 53919.45 88888.00 2019-01-20 18:04:23.000 20 7836.38 974.93 53919.48 88888.00 2019-01-20 18:04:24.000 20 7836.44 975.01 53919.52 88888.00 2019-01-20 18:04:25.000 20 7836.48 975.10 53919.55 88888.00 2019-01-20 18:04:26.000 20 7836.52 975.18 53919.59 88888.00 2019-01-20 18:04:27.000 20 7836.56 975.28 53919.63 88888.00 2019-01-20 18:04:28.000 20 7836.59 975.39 53919.65 88888.00 2019-01-20 18:04:29.000 20 7836.62 975.48 53919.68 88888.00 2019-01-20 18:04:30.000 20 7836.64 975.55 53919.69 88888.00 2019-01-20 18:04:31.000 20 7836.63 975.64 53919.67 88888.00 2019-01-20 18:04:32.000 20 7836.63 975.74 53919.68 88888.00 2019-01-20 18:04:33.000 20 7836.63 975.84 53919.69 88888.00 2019-01-20 18:04:34.000 20 7836.63 975.91 53919.71 88888.00 2019-01-20 18:04:35.000 20 7836.62 975.98 53919.72 88888.00 2019-01-20 18:04:36.000 20 7836.62 976.07 53919.74 88888.00 2019-01-20 18:04:37.000 20 7836.63 976.17 53919.75 88888.00 2019-01-20 18:04:38.000 20 7836.65 976.26 53919.77 88888.00 2019-01-20 18:04:39.000 20 7836.63 976.32 53919.77 88888.00 2019-01-20 18:04:40.000 20 7836.61 976.40 53919.77 88888.00 2019-01-20 18:04:41.000 20 7836.58 976.49 53919.76 88888.00 2019-01-20 18:04:42.000 20 7836.54 976.58 53919.74 88888.00 2019-01-20 18:04:43.000 20 7836.49 976.68 53919.73 88888.00 2019-01-20 18:04:44.000 20 7836.43 976.77 53919.72 88888.00 2019-01-20 18:04:45.000 20 7836.37 976.87 53919.71 88888.00 2019-01-20 18:04:46.000 20 7836.33 976.97 53919.70 88888.00 2019-01-20 18:04:47.000 20 7836.27 977.07 53919.68 88888.00 2019-01-20 18:04:48.000 20 7836.21 977.17 53919.66 88888.00 2019-01-20 18:04:49.000 20 7836.14 977.27 53919.63 88888.00 2019-01-20 18:04:50.000 20 7836.09 977.38 53919.61 88888.00 2019-01-20 18:04:51.000 20 7836.03 977.48 53919.61 88888.00 2019-01-20 18:04:52.000 20 7835.96 977.58 53919.61 88888.00 2019-01-20 18:04:53.000 20 7835.91 977.68 53919.61 88888.00 2019-01-20 18:04:54.000 20 7835.87 977.78 53919.62 88888.00 2019-01-20 18:04:55.000 20 7835.84 977.88 53919.63 88888.00 2019-01-20 18:04:56.000 20 7835.80 977.96 53919.64 88888.00 2019-01-20 18:04:57.000 20 7835.76 978.05 53919.63 88888.00 2019-01-20 18:04:58.000 20 7835.72 978.15 53919.62 88888.00 2019-01-20 18:04:59.000 20 7835.67 978.25 53919.63 88888.00 2019-01-20 18:05:00.000 20 7835.63 978.36 53919.63 88888.00 2019-01-20 18:05:01.000 20 7835.59 978.46 53919.64 88888.00 2019-01-20 18:05:02.000 20 7835.55 978.56 53919.64 88888.00 2019-01-20 18:05:03.000 20 7835.50 978.64 53919.65 88888.00 2019-01-20 18:05:04.000 20 7835.46 978.73 53919.66 88888.00 2019-01-20 18:05:05.000 20 7835.42 978.82 53919.66 88888.00 2019-01-20 18:05:06.000 20 7835.38 978.91 53919.67 88888.00 2019-01-20 18:05:07.000 20 7835.34 979.01 53919.68 88888.00 2019-01-20 18:05:08.000 20 7835.31 979.12 53919.68 88888.00 2019-01-20 18:05:09.000 20 7835.29 979.22 53919.69 88888.00 2019-01-20 18:05:10.000 20 7835.25 979.32 53919.70 88888.00 2019-01-20 18:05:11.000 20 7835.20 979.43 53919.70 88888.00 2019-01-20 18:05:12.000 20 7835.18 979.55 53919.70 88888.00 2019-01-20 18:05:13.000 20 7835.17 979.68 53919.70 88888.00 2019-01-20 18:05:14.000 20 7835.14 979.79 53919.72 88888.00 2019-01-20 18:05:15.000 20 7835.11 979.90 53919.73 88888.00 2019-01-20 18:05:16.000 20 7835.11 980.02 53919.73 88888.00 2019-01-20 18:05:17.000 20 7835.10 980.14 53919.75 88888.00 2019-01-20 18:05:18.000 20 7835.10 980.27 53919.80 88888.00 2019-01-20 18:05:19.000 20 7835.10 980.39 53919.83 88888.00 2019-01-20 18:05:20.000 20 7835.11 980.51 53919.84 88888.00 2019-01-20 18:05:21.000 20 7835.13 980.61 53919.86 88888.00 2019-01-20 18:05:22.000 20 7835.14 980.73 53919.88 88888.00 2019-01-20 18:05:23.000 20 7835.14 980.85 53919.89 88888.00 2019-01-20 18:05:24.000 20 7835.17 980.96 53919.92 88888.00 2019-01-20 18:05:25.000 20 7835.19 981.06 53919.95 88888.00 2019-01-20 18:05:26.000 20 7835.20 981.18 53919.98 88888.00 2019-01-20 18:05:27.000 20 7835.22 981.30 53920.01 88888.00 2019-01-20 18:05:28.000 20 7835.25 981.42 53920.04 88888.00 2019-01-20 18:05:29.000 20 7835.27 981.53 53920.07 88888.00 2019-01-20 18:05:30.000 20 7835.29 981.64 53920.11 88888.00 2019-01-20 18:05:31.000 20 7835.33 981.76 53920.15 88888.00 2019-01-20 18:05:32.000 20 7835.36 981.86 53920.18 88888.00 2019-01-20 18:05:33.000 20 7835.37 981.95 53920.22 88888.00 2019-01-20 18:05:34.000 20 7835.37 982.06 53920.25 88888.00 2019-01-20 18:05:35.000 20 7835.38 982.17 53920.26 88888.00 2019-01-20 18:05:36.000 20 7835.40 982.28 53920.28 88888.00 2019-01-20 18:05:37.000 20 7835.42 982.39 53920.31 88888.00 2019-01-20 18:05:38.000 20 7835.44 982.48 53920.36 88888.00 2019-01-20 18:05:39.000 20 7835.48 982.56 53920.41 88888.00 2019-01-20 18:05:40.000 20 7835.51 982.66 53920.45 88888.00 2019-01-20 18:05:41.000 20 7835.52 982.76 53920.49 88888.00 2019-01-20 18:05:42.000 20 7835.55 982.84 53920.54 88888.00 2019-01-20 18:05:43.000 20 7835.57 982.91 53920.57 88888.00 2019-01-20 18:05:44.000 20 7835.57 982.98 53920.60 88888.00 2019-01-20 18:05:45.000 20 7835.58 983.03 53920.64 88888.00 2019-01-20 18:05:46.000 20 7835.58 983.09 53920.68 88888.00 2019-01-20 18:05:47.000 20 7835.59 983.15 53920.72 88888.00 2019-01-20 18:05:48.000 20 7835.58 983.19 53920.77 88888.00 2019-01-20 18:05:49.000 20 7835.57 983.23 53920.80 88888.00 2019-01-20 18:05:50.000 20 7835.57 983.26 53920.83 88888.00 2019-01-20 18:05:51.000 20 7835.58 983.29 53920.87 88888.00 2019-01-20 18:05:52.000 20 7835.60 983.32 53920.93 88888.00 2019-01-20 18:05:53.000 20 7835.62 983.33 53920.97 88888.00 2019-01-20 18:05:54.000 20 7835.63 983.34 53921.02 88888.00 2019-01-20 18:05:55.000 20 7835.65 983.35 53921.07 88888.00 2019-01-20 18:05:56.000 20 7835.68 983.37 53921.13 88888.00 2019-01-20 18:05:57.000 20 7835.70 983.38 53921.19 88888.00 2019-01-20 18:05:58.000 20 7835.73 983.39 53921.23 88888.00 2019-01-20 18:05:59.000 20 7835.74 983.41 53921.26 88888.00 2019-01-20 18:06:00.000 20 7835.75 983.40 53921.30 88888.00 2019-01-20 18:06:01.000 20 7835.76 983.41 53921.32 88888.00 2019-01-20 18:06:02.000 20 7835.76 983.42 53921.32 88888.00 2019-01-20 18:06:03.000 20 7835.74 983.43 53921.34 88888.00 2019-01-20 18:06:04.000 20 7835.73 983.44 53921.37 88888.00 2019-01-20 18:06:05.000 20 7835.72 983.44 53921.39 88888.00 2019-01-20 18:06:06.000 20 7835.70 983.45 53921.41 88888.00 2019-01-20 18:06:07.000 20 7835.69 983.46 53921.42 88888.00 2019-01-20 18:06:08.000 20 7835.67 983.47 53921.43 88888.00 2019-01-20 18:06:09.000 20 7835.64 983.50 53921.45 88888.00 2019-01-20 18:06:10.000 20 7835.61 983.53 53921.45 88888.00 2019-01-20 18:06:11.000 20 7835.57 983.54 53921.44 88888.00 2019-01-20 18:06:12.000 20 7835.53 983.54 53921.46 88888.00 2019-01-20 18:06:13.000 20 7835.50 983.55 53921.48 88888.00 2019-01-20 18:06:14.000 20 7835.48 983.56 53921.51 88888.00 2019-01-20 18:06:15.000 20 7835.49 983.55 53921.54 88888.00 2019-01-20 18:06:16.000 20 7835.48 983.54 53921.59 88888.00 2019-01-20 18:06:17.000 20 7835.48 983.52 53921.63 88888.00 2019-01-20 18:06:18.000 20 7835.51 983.49 53921.69 88888.00 2019-01-20 18:06:19.000 20 7835.52 983.44 53921.73 88888.00 2019-01-20 18:06:20.000 20 7835.51 983.41 53921.79 88888.00 2019-01-20 18:06:21.000 20 7835.52 983.38 53921.85 88888.00 2019-01-20 18:06:22.000 20 7835.54 983.34 53921.90 88888.00 2019-01-20 18:06:23.000 20 7835.56 983.30 53921.95 88888.00 2019-01-20 18:06:24.000 20 7835.60 983.25 53922.02 88888.00 2019-01-20 18:06:25.000 20 7835.62 983.23 53922.08 88888.00 2019-01-20 18:06:26.000 20 7835.65 983.20 53922.14 88888.00 2019-01-20 18:06:27.000 20 7835.69 983.17 53922.20 88888.00 2019-01-20 18:06:28.000 20 7835.73 983.14 53922.25 88888.00 2019-01-20 18:06:29.000 20 7835.76 983.11 53922.30 88888.00 2019-01-20 18:06:30.000 20 7835.80 983.07 53922.36 88888.00 2019-01-20 18:06:31.000 20 7835.84 983.03 53922.41 88888.00 2019-01-20 18:06:32.000 20 7835.88 983.00 53922.45 88888.00 2019-01-20 18:06:33.000 20 7835.93 982.98 53922.53 88888.00 2019-01-20 18:06:34.000 20 7835.98 982.95 53922.60 88888.00 2019-01-20 18:06:35.000 20 7836.01 982.91 53922.66 88888.00 2019-01-20 18:06:36.000 20 7836.05 982.87 53922.70 88888.00 2019-01-20 18:06:37.000 20 7836.08 982.83 53922.75 88888.00 2019-01-20 18:06:38.000 20 7836.11 982.79 53922.82 88888.00 2019-01-20 18:06:39.000 20 7836.14 982.77 53922.88 88888.00 2019-01-20 18:06:40.000 20 7836.18 982.74 53922.91 88888.00 2019-01-20 18:06:41.000 20 7836.22 982.70 53922.95 88888.00 2019-01-20 18:06:42.000 20 7836.26 982.68 53923.00 88888.00 2019-01-20 18:06:43.000 20 7836.30 982.65 53923.06 88888.00 2019-01-20 18:06:44.000 20 7836.34 982.61 53923.12 88888.00 2019-01-20 18:06:45.000 20 7836.39 982.58 53923.19 88888.00 2019-01-20 18:06:46.000 20 7836.43 982.55 53923.24 88888.00 2019-01-20 18:06:47.000 20 7836.48 982.52 53923.29 88888.00 2019-01-20 18:06:48.000 20 7836.53 982.50 53923.34 88888.00 2019-01-20 18:06:49.000 20 7836.58 982.49 53923.39 88888.00 2019-01-20 18:06:50.000 20 7836.64 982.49 53923.43 88888.00 2019-01-20 18:06:51.000 20 7836.68 982.48 53923.49 88888.00 2019-01-20 18:06:52.000 20 7836.72 982.47 53923.55 88888.00 2019-01-20 18:06:53.000 20 7836.77 982.47 53923.60 88888.00 2019-01-20 18:06:54.000 20 7836.82 982.47 53923.65 88888.00 2019-01-20 18:06:55.000 20 7836.88 982.45 53923.70 88888.00 2019-01-20 18:06:56.000 20 7836.94 982.43 53923.77 88888.00 2019-01-20 18:06:57.000 20 7837.00 982.42 53923.84 88888.00 2019-01-20 18:06:58.000 20 7837.05 982.42 53923.89 88888.00 2019-01-20 18:06:59.000 20 7837.10 982.41 53923.93 88888.00 2019-01-20 18:07:00.000 20 7837.15 982.40 53923.98 88888.00 2019-01-20 18:07:01.000 20 7837.20 982.39 53924.03 88888.00 2019-01-20 18:07:02.000 20 7837.24 982.39 53924.07 88888.00 2019-01-20 18:07:03.000 20 7837.29 982.40 53924.12 88888.00 2019-01-20 18:07:04.000 20 7837.34 982.40 53924.16 88888.00 2019-01-20 18:07:05.000 20 7837.38 982.39 53924.20 88888.00 2019-01-20 18:07:06.000 20 7837.43 982.38 53924.25 88888.00 2019-01-20 18:07:07.000 20 7837.47 982.38 53924.31 88888.00 2019-01-20 18:07:08.000 20 7837.51 982.37 53924.36 88888.00 2019-01-20 18:07:09.000 20 7837.55 982.36 53924.41 88888.00 2019-01-20 18:07:10.000 20 7837.60 982.35 53924.46 88888.00 2019-01-20 18:07:11.000 20 7837.66 982.33 53924.52 88888.00 2019-01-20 18:07:12.000 20 7837.71 982.30 53924.56 88888.00 2019-01-20 18:07:13.000 20 7837.76 982.28 53924.62 88888.00 2019-01-20 18:07:14.000 20 7837.81 982.27 53924.68 88888.00 2019-01-20 18:07:15.000 20 7837.86 982.25 53924.73 88888.00 2019-01-20 18:07:16.000 20 7837.92 982.22 53924.77 88888.00 2019-01-20 18:07:17.000 20 7837.97 982.22 53924.81 88888.00 2019-01-20 18:07:18.000 20 7838.02 982.22 53924.86 88888.00 2019-01-20 18:07:19.000 20 7838.06 982.21 53924.90 88888.00 2019-01-20 18:07:20.000 20 7838.11 982.21 53924.94 88888.00 2019-01-20 18:07:21.000 20 7838.15 982.21 53924.97 88888.00 2019-01-20 18:07:22.000 20 7838.19 982.21 53924.99 88888.00 2019-01-20 18:07:23.000 20 7838.22 982.20 53925.02 88888.00 2019-01-20 18:07:24.000 20 7838.25 982.19 53925.06 88888.00 2019-01-20 18:07:25.000 20 7838.27 982.19 53925.09 88888.00 2019-01-20 18:07:26.000 20 7838.31 982.21 53925.12 88888.00 2019-01-20 18:07:27.000 20 7838.33 982.22 53925.14 88888.00 2019-01-20 18:07:28.000 20 7838.36 982.23 53925.17 88888.00 2019-01-20 18:07:29.000 20 7838.39 982.25 53925.20 88888.00 2019-01-20 18:07:30.000 20 7838.42 982.27 53925.22 88888.00 2019-01-20 18:07:31.000 20 7838.45 982.29 53925.25 88888.00 2019-01-20 18:07:32.000 20 7838.49 982.31 53925.30 88888.00 2019-01-20 18:07:33.000 20 7838.52 982.33 53925.34 88888.00 2019-01-20 18:07:34.000 20 7838.56 982.35 53925.36 88888.00 2019-01-20 18:07:35.000 20 7838.61 982.35 53925.41 88888.00 2019-01-20 18:07:36.000 20 7838.64 982.37 53925.45 88888.00 2019-01-20 18:07:37.000 20 7838.68 982.39 53925.48 88888.00 2019-01-20 18:07:38.000 20 7838.73 982.41 53925.52 88888.00 2019-01-20 18:07:39.000 20 7838.76 982.41 53925.57 88888.00 2019-01-20 18:07:40.000 20 7838.80 982.41 53925.62 88888.00 2019-01-20 18:07:41.000 20 7838.85 982.43 53925.67 88888.00 2019-01-20 18:07:42.000 20 7838.89 982.45 53925.71 88888.00 2019-01-20 18:07:43.000 20 7838.95 982.44 53925.74 88888.00 2019-01-20 18:07:44.000 20 7839.00 982.43 53925.79 88888.00 2019-01-20 18:07:45.000 20 7839.03 982.44 53925.84 88888.00 2019-01-20 18:07:46.000 20 7839.05 982.44 53925.87 88888.00 2019-01-20 18:07:47.000 20 7839.08 982.45 53925.93 88888.00 2019-01-20 18:07:48.000 20 7839.12 982.46 53925.97 88888.00 2019-01-20 18:07:49.000 20 7839.17 982.46 53926.00 88888.00 2019-01-20 18:07:50.000 20 7839.20 982.47 53926.02 88888.00 2019-01-20 18:07:51.000 20 7839.24 982.48 53926.06 88888.00 2019-01-20 18:07:52.000 20 7839.29 982.48 53926.12 88888.00 2019-01-20 18:07:53.000 20 7839.33 982.49 53926.18 88888.00 2019-01-20 18:07:54.000 20 7839.38 982.48 53926.23 88888.00 2019-01-20 18:07:55.000 20 7839.43 982.47 53926.29 88888.00 2019-01-20 18:07:56.000 20 7839.48 982.48 53926.35 88888.00 2019-01-20 18:07:57.000 20 7839.52 982.51 53926.39 88888.00 2019-01-20 18:07:58.000 20 7839.57 982.52 53926.45 88888.00 2019-01-20 18:07:59.000 20 7839.62 982.51 53926.52 88888.00 2019-01-20 18:08:00.000 20 7839.66 982.52 53926.58 88888.00 2019-01-20 18:08:01.000 20 7839.72 982.53 53926.63 88888.00 2019-01-20 18:08:02.000 20 7839.77 982.54 53926.68 88888.00 2019-01-20 18:08:03.000 20 7839.81 982.57 53926.73 88888.00 2019-01-20 18:08:04.000 20 7839.88 982.58 53926.78 88888.00 2019-01-20 18:08:05.000 20 7839.93 982.60 53926.84 88888.00 2019-01-20 18:08:06.000 20 7839.96 982.61 53926.88 88888.00 2019-01-20 18:08:07.000 20 7839.99 982.61 53926.91 88888.00 2019-01-20 18:08:08.000 20 7840.03 982.64 53926.94 88888.00 2019-01-20 18:08:09.000 20 7840.07 982.67 53926.99 88888.00 2019-01-20 18:08:10.000 20 7840.09 982.68 53927.03 88888.00 2019-01-20 18:08:11.000 20 7840.13 982.69 53927.06 88888.00 2019-01-20 18:08:12.000 20 7840.17 982.72 53927.11 88888.00 2019-01-20 18:08:13.000 20 7840.20 982.74 53927.15 88888.00 2019-01-20 18:08:14.000 20 7840.22 982.76 53927.20 88888.00 2019-01-20 18:08:15.000 20 7840.25 982.78 53927.24 88888.00 2019-01-20 18:08:16.000 20 7840.28 982.79 53927.29 88888.00 2019-01-20 18:08:17.000 20 7840.32 982.81 53927.33 88888.00 2019-01-20 18:08:18.000 20 7840.36 982.84 53927.38 88888.00 2019-01-20 18:08:19.000 20 7840.39 982.87 53927.43 88888.00 2019-01-20 18:08:20.000 20 7840.40 982.88 53927.48 88888.00 2019-01-20 18:08:21.000 20 7840.43 982.90 53927.53 88888.00 2019-01-20 18:08:22.000 20 7840.47 982.94 53927.58 88888.00 2019-01-20 18:08:23.000 20 7840.50 982.97 53927.63 88888.00 2019-01-20 18:08:24.000 20 7840.53 982.99 53927.67 88888.00 2019-01-20 18:08:25.000 20 7840.56 983.00 53927.71 88888.00 2019-01-20 18:08:26.000 20 7840.58 983.03 53927.75 88888.00 2019-01-20 18:08:27.000 20 7840.60 983.06 53927.79 88888.00 2019-01-20 18:08:28.000 20 7840.61 983.10 53927.84 88888.00 2019-01-20 18:08:29.000 20 7840.63 983.12 53927.89 88888.00 2019-01-20 18:08:30.000 20 7840.65 983.16 53927.93 88888.00 2019-01-20 18:08:31.000 20 7840.66 983.19 53927.97 88888.00 2019-01-20 18:08:32.000 20 7840.67 983.22 53928.01 88888.00 2019-01-20 18:08:33.000 20 7840.68 983.24 53928.05 88888.00 2019-01-20 18:08:34.000 20 7840.69 983.27 53928.09 88888.00 2019-01-20 18:08:35.000 20 7840.69 983.28 53928.13 88888.00 2019-01-20 18:08:36.000 20 7840.71 983.30 53928.18 88888.00 2019-01-20 18:08:37.000 20 7840.73 983.33 53928.23 88888.00 2019-01-20 18:08:38.000 20 7840.74 983.35 53928.27 88888.00 2019-01-20 18:08:39.000 20 7840.76 983.36 53928.32 88888.00 2019-01-20 18:08:40.000 20 7840.77 983.38 53928.36 88888.00 2019-01-20 18:08:41.000 20 7840.80 983.41 53928.40 88888.00 2019-01-20 18:08:42.000 20 7840.83 983.44 53928.45 88888.00 2019-01-20 18:08:43.000 20 7840.86 983.49 53928.50 88888.00 2019-01-20 18:08:44.000 20 7840.86 983.51 53928.55 88888.00 2019-01-20 18:08:45.000 20 7840.87 983.54 53928.61 88888.00 2019-01-20 18:08:46.000 20 7840.88 983.58 53928.67 88888.00 2019-01-20 18:08:47.000 20 7840.91 983.62 53928.71 88888.00 2019-01-20 18:08:48.000 20 7840.93 983.65 53928.75 88888.00 2019-01-20 18:08:49.000 20 7840.95 983.69 53928.79 88888.00 2019-01-20 18:08:50.000 20 7840.97 983.73 53928.84 88888.00 2019-01-20 18:08:51.000 20 7841.01 983.76 53928.91 88888.00 2019-01-20 18:08:52.000 20 7841.04 983.80 53928.98 88888.00 2019-01-20 18:08:53.000 20 7841.09 983.85 53929.05 88888.00 2019-01-20 18:08:54.000 20 7841.14 983.89 53929.12 88888.00 2019-01-20 18:08:55.000 20 7841.17 983.93 53929.19 88888.00 2019-01-20 18:08:56.000 20 7841.21 983.99 53929.25 88888.00 2019-01-20 18:08:57.000 20 7841.24 984.04 53929.30 88888.00 2019-01-20 18:08:58.000 20 7841.28 984.08 53929.35 88888.00 2019-01-20 18:08:59.000 20 7841.31 984.13 53929.39 88888.00 2019-01-20 18:09:00.000 20 7841.34 984.20 53929.44 88888.00 2019-01-20 18:09:01.000 20 7841.37 984.25 53929.50 88888.00 2019-01-20 18:09:02.000 20 7841.41 984.29 53929.58 88888.00 2019-01-20 18:09:03.000 20 7841.45 984.34 53929.66 88888.00 2019-01-20 18:09:04.000 20 7841.50 984.39 53929.73 88888.00 2019-01-20 18:09:05.000 20 7841.54 984.45 53929.79 88888.00 2019-01-20 18:09:06.000 20 7841.58 984.52 53929.84 88888.00 2019-01-20 18:09:07.000 20 7841.63 984.59 53929.89 88888.00 2019-01-20 18:09:08.000 20 7841.67 984.65 53929.95 88888.00 2019-01-20 18:09:09.000 20 7841.71 984.72 53930.01 88888.00 2019-01-20 18:09:10.000 20 7841.76 984.79 53930.07 88888.00 2019-01-20 18:09:11.000 20 7841.81 984.87 53930.13 88888.00 2019-01-20 18:09:12.000 20 7841.85 984.94 53930.18 88888.00 2019-01-20 18:09:13.000 20 7841.89 985.01 53930.23 88888.00 2019-01-20 18:09:14.000 20 7841.93 985.08 53930.29 88888.00 2019-01-20 18:09:15.000 20 7841.94 985.13 53930.32 88888.00 2019-01-20 18:09:16.000 20 7841.96 985.19 53930.35 88888.00 2019-01-20 18:09:17.000 20 7841.99 985.25 53930.39 88888.00 2019-01-20 18:09:18.000 20 7841.99 985.30 53930.42 88888.00 2019-01-20 18:09:19.000 20 7841.98 985.37 53930.46 88888.00 2019-01-20 18:09:20.000 20 7841.97 985.45 53930.48 88888.00 2019-01-20 18:09:21.000 20 7841.97 985.53 53930.50 88888.00 2019-01-20 18:09:22.000 20 7841.97 985.61 53930.52 88888.00 2019-01-20 18:09:23.000 20 7841.96 985.67 53930.55 88888.00 2019-01-20 18:09:24.000 20 7841.96 985.74 53930.59 88888.00 2019-01-20 18:09:25.000 20 7841.96 985.82 53930.61 88888.00 2019-01-20 18:09:26.000 20 7841.94 985.91 53930.62 88888.00 2019-01-20 18:09:27.000 20 7841.92 986.01 53930.64 88888.00 2019-01-20 18:09:28.000 20 7841.88 986.10 53930.66 88888.00 2019-01-20 18:09:29.000 20 7841.85 986.18 53930.66 88888.00 2019-01-20 18:09:30.000 20 7841.80 986.27 53930.65 88888.00 2019-01-20 18:09:31.000 20 7841.74 986.35 53930.63 88888.00 2019-01-20 18:09:32.000 20 7841.67 986.43 53930.62 88888.00 2019-01-20 18:09:33.000 20 7841.60 986.51 53930.60 88888.00 2019-01-20 18:09:34.000 20 7841.52 986.60 53930.59 88888.00 2019-01-20 18:09:35.000 20 7841.44 986.68 53930.57 88888.00 2019-01-20 18:09:36.000 20 7841.37 986.77 53930.55 88888.00 2019-01-20 18:09:37.000 20 7841.29 986.87 53930.55 88888.00 2019-01-20 18:09:38.000 20 7841.20 986.95 53930.54 88888.00 2019-01-20 18:09:39.000 20 7841.11 987.01 53930.51 88888.00 2019-01-20 18:09:40.000 20 7841.01 987.10 53930.48 88888.00 2019-01-20 18:09:41.000 20 7840.90 987.19 53930.45 88888.00 2019-01-20 18:09:42.000 20 7840.80 987.26 53930.43 88888.00 2019-01-20 18:09:43.000 20 7840.71 987.35 53930.41 88888.00 2019-01-20 18:09:44.000 20 7840.63 987.44 53930.39 88888.00 2019-01-20 18:09:45.000 20 7840.52 987.51 53930.37 88888.00 2019-01-20 18:09:46.000 20 7840.41 987.56 53930.35 88888.00 2019-01-20 18:09:47.000 20 7840.31 987.63 53930.33 88888.00 2019-01-20 18:09:48.000 20 7840.22 987.69 53930.32 88888.00 2019-01-20 18:09:49.000 20 7840.12 987.74 53930.30 88888.00 2019-01-20 18:09:50.000 20 7840.03 987.79 53930.31 88888.00 2019-01-20 18:09:51.000 20 7839.94 987.84 53930.32 88888.00 2019-01-20 18:09:52.000 20 7839.85 987.89 53930.32 88888.00 2019-01-20 18:09:53.000 20 7839.76 987.93 53930.30 88888.00 2019-01-20 18:09:54.000 20 7839.67 987.96 53930.30 88888.00 2019-01-20 18:09:55.000 20 7839.58 988.00 53930.30 88888.00 2019-01-20 18:09:56.000 20 7839.49 988.01 53930.30 88888.00 2019-01-20 18:09:57.000 20 7839.40 988.03 53930.30 88888.00 2019-01-20 18:09:58.000 20 7839.32 988.06 53930.31 88888.00 2019-01-20 18:09:59.000 20 7839.24 988.09 53930.32 88888.00 2019-01-20 18:10:00.000 20 7839.16 988.11 53930.32 88888.00 2019-01-20 18:10:01.000 20 7839.08 988.12 53930.33 88888.00 2019-01-20 18:10:02.000 20 7839.00 988.12 53930.34 88888.00 2019-01-20 18:10:03.000 20 7838.92 988.13 53930.36 88888.00 2019-01-20 18:10:04.000 20 7838.84 988.14 53930.38 88888.00 2019-01-20 18:10:05.000 20 7838.77 988.13 53930.38 88888.00 2019-01-20 18:10:06.000 20 7838.68 988.13 53930.38 88888.00 2019-01-20 18:10:07.000 20 7838.60 988.14 53930.38 88888.00 2019-01-20 18:10:08.000 20 7838.53 988.14 53930.39 88888.00 2019-01-20 18:10:09.000 20 7838.45 988.14 53930.39 88888.00 2019-01-20 18:10:10.000 20 7838.36 988.14 53930.39 88888.00 2019-01-20 18:10:11.000 20 7838.27 988.13 53930.37 88888.00 2019-01-20 18:10:12.000 20 7838.18 988.14 53930.34 88888.00 2019-01-20 18:10:13.000 20 7838.09 988.14 53930.33 88888.00 2019-01-20 18:10:14.000 20 7837.99 988.13 53930.33 88888.00 2019-01-20 18:10:15.000 20 7837.89 988.12 53930.33 88888.00 2019-01-20 18:10:16.000 20 7837.80 988.10 53930.34 88888.00 2019-01-20 18:10:17.000 20 7837.71 988.06 53930.34 88888.00 2019-01-20 18:10:18.000 20 7837.62 988.02 53930.33 88888.00 2019-01-20 18:10:19.000 20 7837.54 987.99 53930.32 88888.00 2019-01-20 18:10:20.000 20 7837.46 987.97 53930.32 88888.00 2019-01-20 18:10:21.000 20 7837.37 987.94 53930.31 88888.00 2019-01-20 18:10:22.000 20 7837.28 987.90 53930.30 88888.00 2019-01-20 18:10:23.000 20 7837.18 987.85 53930.29 88888.00 2019-01-20 18:10:24.000 20 7837.07 987.81 53930.28 88888.00 2019-01-20 18:10:25.000 20 7836.97 987.77 53930.29 88888.00 2019-01-20 18:10:26.000 20 7836.86 987.70 53930.28 88888.00 2019-01-20 18:10:27.000 20 7836.78 987.64 53930.27 88888.00 2019-01-20 18:10:28.000 20 7836.70 987.60 53930.28 88888.00 2019-01-20 18:10:29.000 20 7836.63 987.54 53930.29 88888.00 2019-01-20 18:10:30.000 20 7836.56 987.47 53930.30 88888.00 2019-01-20 18:10:31.000 20 7836.50 987.41 53930.31 88888.00 2019-01-20 18:10:32.000 20 7836.43 987.34 53930.32 88888.00 2019-01-20 18:10:33.000 20 7836.36 987.25 53930.34 88888.00 2019-01-20 18:10:34.000 20 7836.29 987.18 53930.36 88888.00 2019-01-20 18:10:35.000 20 7836.23 987.11 53930.38 88888.00 2019-01-20 18:10:36.000 20 7836.18 987.02 53930.40 88888.00 2019-01-20 18:10:37.000 20 7836.14 986.92 53930.42 88888.00 2019-01-20 18:10:38.000 20 7836.11 986.82 53930.45 88888.00 2019-01-20 18:10:39.000 20 7836.08 986.73 53930.48 88888.00 2019-01-20 18:10:40.000 20 7836.06 986.63 53930.52 88888.00 2019-01-20 18:10:41.000 20 7836.04 986.53 53930.55 88888.00 2019-01-20 18:10:42.000 20 7836.02 986.44 53930.61 88888.00 2019-01-20 18:10:43.000 20 7836.02 986.34 53930.65 88888.00 2019-01-20 18:10:44.000 20 7836.01 986.24 53930.68 88888.00 2019-01-20 18:10:45.000 20 7835.98 986.16 53930.70 88888.00 2019-01-20 18:10:46.000 20 7835.97 986.07 53930.72 88888.00 2019-01-20 18:10:47.000 20 7835.95 985.96 53930.75 88888.00 2019-01-20 18:10:48.000 20 7835.93 985.86 53930.78 88888.00 2019-01-20 18:10:49.000 20 7835.92 985.77 53930.80 88888.00 2019-01-20 18:10:50.000 20 7835.92 985.68 53930.84 88888.00 2019-01-20 18:10:51.000 20 7835.93 985.58 53930.87 88888.00 2019-01-20 18:10:52.000 20 7835.93 985.49 53930.89 88888.00 2019-01-20 18:10:53.000 20 7835.93 985.39 53930.92 88888.00 2019-01-20 18:10:54.000 20 7835.95 985.30 53930.96 88888.00 2019-01-20 18:10:55.000 20 7835.97 985.21 53930.98 88888.00 2019-01-20 18:10:56.000 20 7835.98 985.13 53931.00 88888.00 2019-01-20 18:10:57.000 20 7835.98 985.04 53931.02 88888.00 2019-01-20 18:10:58.000 20 7835.99 984.95 53931.04 88888.00 2019-01-20 18:10:59.000 20 7836.00 984.86 53931.05 88888.00 2019-01-20 18:11:00.000 20 7836.01 984.77 53931.07 88888.00 2019-01-20 18:11:01.000 20 7836.02 984.68 53931.09 88888.00 2019-01-20 18:11:02.000 20 7836.03 984.59 53931.12 88888.00 2019-01-20 18:11:03.000 20 7836.04 984.51 53931.15 88888.00 2019-01-20 18:11:04.000 20 7836.06 984.43 53931.18 88888.00 2019-01-20 18:11:05.000 20 7836.09 984.35 53931.21 88888.00 2019-01-20 18:11:06.000 20 7836.11 984.28 53931.23 88888.00 2019-01-20 18:11:07.000 20 7836.14 984.20 53931.24 88888.00 2019-01-20 18:11:08.000 20 7836.17 984.13 53931.26 88888.00 2019-01-20 18:11:09.000 20 7836.21 984.07 53931.29 88888.00 2019-01-20 18:11:10.000 20 7836.24 984.02 53931.32 88888.00 2019-01-20 18:11:11.000 20 7836.28 983.96 53931.35 88888.00 2019-01-20 18:11:12.000 20 7836.31 983.89 53931.37 88888.00 2019-01-20 18:11:13.000 20 7836.34 983.83 53931.38 88888.00 2019-01-20 18:11:14.000 20 7836.36 983.77 53931.40 88888.00 2019-01-20 18:11:15.000 20 7836.39 983.72 53931.42 88888.00 2019-01-20 18:11:16.000 20 7836.42 983.67 53931.43 88888.00 2019-01-20 18:11:17.000 20 7836.45 983.62 53931.44 88888.00 2019-01-20 18:11:18.000 20 7836.48 983.57 53931.45 88888.00 2019-01-20 18:11:19.000 20 7836.51 983.54 53931.47 88888.00 2019-01-20 18:11:20.000 20 7836.54 983.52 53931.48 88888.00 2019-01-20 18:11:21.000 20 7836.58 983.49 53931.48 88888.00 2019-01-20 18:11:22.000 20 7836.61 983.46 53931.47 88888.00 2019-01-20 18:11:23.000 20 7836.64 983.44 53931.48 88888.00 2019-01-20 18:11:24.000 20 7836.68 983.43 53931.52 88888.00 2019-01-20 18:11:25.000 20 7836.73 983.41 53931.55 88888.00 2019-01-20 18:11:26.000 20 7836.79 983.38 53931.56 88888.00 2019-01-20 18:11:27.000 20 7836.85 983.37 53931.57 88888.00 2019-01-20 18:11:28.000 20 7836.92 983.37 53931.59 88888.00 2019-01-20 18:11:29.000 20 7836.99 983.35 53931.60 88888.00 2019-01-20 18:11:30.000 20 7837.05 983.34 53931.62 88888.00 2019-01-20 18:11:31.000 20 7837.10 983.34 53931.62 88888.00 2019-01-20 18:11:32.000 20 7837.16 983.33 53931.62 88888.00 2019-01-20 18:11:33.000 20 7837.21 983.33 53931.61 88888.00 2019-01-20 18:11:34.000 20 7837.24 983.33 53931.61 88888.00 2019-01-20 18:11:35.000 20 7837.28 983.32 53931.62 88888.00 2019-01-20 18:11:36.000 20 7837.31 983.33 53931.61 88888.00 2019-01-20 18:11:37.000 20 7837.34 983.32 53931.59 88888.00 2019-01-20 18:11:38.000 20 7837.38 983.31 53931.59 88888.00 2019-01-20 18:11:39.000 20 7837.40 983.33 53931.59 88888.00 2019-01-20 18:11:40.000 20 7837.44 983.32 53931.60 88888.00 2019-01-20 18:11:41.000 20 7837.50 983.32 53931.61 88888.00 2019-01-20 18:11:42.000 20 7837.55 983.33 53931.61 88888.00 2019-01-20 18:11:43.000 20 7837.58 983.33 53931.60 88888.00 2019-01-20 18:11:44.000 20 7837.60 983.31 53931.59 88888.00 2019-01-20 18:11:45.000 20 7837.62 983.31 53931.58 88888.00 2019-01-20 18:11:46.000 20 7837.63 983.32 53931.56 88888.00 2019-01-20 18:11:47.000 20 7837.64 983.33 53931.55 88888.00 2019-01-20 18:11:48.000 20 7837.65 983.34 53931.55 88888.00 2019-01-20 18:11:49.000 20 7837.67 983.33 53931.52 88888.00 2019-01-20 18:11:50.000 20 7837.69 983.33 53931.50 88888.00 2019-01-20 18:11:51.000 20 7837.70 983.35 53931.48 88888.00 2019-01-20 18:11:52.000 20 7837.71 983.36 53931.46 88888.00 2019-01-20 18:11:53.000 20 7837.71 983.36 53931.46 88888.00 2019-01-20 18:11:54.000 20 7837.70 983.37 53931.44 88888.00 2019-01-20 18:11:55.000 20 7837.70 983.39 53931.41 88888.00 2019-01-20 18:11:56.000 20 7837.71 983.39 53931.39 88888.00 2019-01-20 18:11:57.000 20 7837.71 983.40 53931.38 88888.00 2019-01-20 18:11:58.000 20 7837.71 983.42 53931.37 88888.00 2019-01-20 18:11:59.000 20 7837.74 983.43 53931.35 88888.00 2019-01-20 18:12:00.000 20 7837.78 983.45 53931.35 88888.00 2019-01-20 18:12:01.000 20 7837.80 983.46 53931.37 88888.00 2019-01-20 18:12:02.000 20 7837.81 983.47 53931.37 88888.00 2019-01-20 18:12:03.000 20 7837.83 983.48 53931.36 88888.00 2019-01-20 18:12:04.000 20 7837.85 983.51 53931.36 88888.00 2019-01-20 18:12:05.000 20 7837.88 983.54 53931.37 88888.00 2019-01-20 18:12:06.000 20 7837.90 983.57 53931.37 88888.00 2019-01-20 18:12:07.000 20 7837.94 983.61 53931.36 88888.00 2019-01-20 18:12:08.000 20 7837.98 983.64 53931.36 88888.00 2019-01-20 18:12:09.000 20 7838.01 983.66 53931.36 88888.00 2019-01-20 18:12:10.000 20 7838.04 983.70 53931.36 88888.00 2019-01-20 18:12:11.000 20 7838.06 983.73 53931.35 88888.00 2019-01-20 18:12:12.000 20 7838.09 983.76 53931.35 88888.00 2019-01-20 18:12:13.000 20 7838.12 983.78 53931.36 88888.00 2019-01-20 18:12:14.000 20 7838.14 983.80 53931.38 88888.00 2019-01-20 18:12:15.000 20 7838.17 983.82 53931.38 88888.00 2019-01-20 18:12:16.000 20 7838.21 983.85 53931.38 88888.00 2019-01-20 18:12:17.000 20 7838.24 983.89 53931.36 88888.00 2019-01-20 18:12:18.000 20 7838.27 983.94 53931.36 88888.00 2019-01-20 18:12:19.000 20 7838.29 983.99 53931.36 88888.00 2019-01-20 18:12:20.000 20 7838.31 984.02 53931.35 88888.00 2019-01-20 18:12:21.000 20 7838.33 984.05 53931.34 88888.00 2019-01-20 18:12:22.000 20 7838.34 984.08 53931.35 88888.00 2019-01-20 18:12:23.000 20 7838.36 984.11 53931.34 88888.00 2019-01-20 18:12:24.000 20 7838.39 984.12 53931.34 88888.00 2019-01-20 18:12:25.000 20 7838.41 984.13 53931.36 88888.00 2019-01-20 18:12:26.000 20 7838.44 984.15 53931.37 88888.00 2019-01-20 18:12:27.000 20 7838.49 984.18 53931.38 88888.00 2019-01-20 18:12:28.000 20 7838.53 984.19 53931.38 88888.00 2019-01-20 18:12:29.000 20 7838.55 984.20 53931.37 88888.00 2019-01-20 18:12:30.000 20 7838.57 984.20 53931.37 88888.00 2019-01-20 18:12:31.000 20 7838.58 984.19 53931.36 88888.00 2019-01-20 18:12:32.000 20 7838.58 984.18 53931.35 88888.00 2019-01-20 18:12:33.000 20 7838.59 984.18 53931.34 88888.00 2019-01-20 18:12:34.000 20 7838.59 984.17 53931.34 88888.00 2019-01-20 18:12:35.000 20 7838.61 984.17 53931.34 88888.00 2019-01-20 18:12:36.000 20 7838.63 984.15 53931.34 88888.00 2019-01-20 18:12:37.000 20 7838.64 984.12 53931.35 88888.00 2019-01-20 18:12:38.000 20 7838.66 984.09 53931.36 88888.00 2019-01-20 18:12:39.000 20 7838.68 984.08 53931.38 88888.00 2019-01-20 18:12:40.000 20 7838.71 984.06 53931.38 88888.00 2019-01-20 18:12:41.000 20 7838.73 984.03 53931.38 88888.00 2019-01-20 18:12:42.000 20 7838.75 984.00 53931.39 88888.00 2019-01-20 18:12:43.000 20 7838.76 983.96 53931.39 88888.00 2019-01-20 18:12:44.000 20 7838.77 983.92 53931.39 88888.00 2019-01-20 18:12:45.000 20 7838.79 983.88 53931.40 88888.00 2019-01-20 18:12:46.000 20 7838.81 983.83 53931.42 88888.00 2019-01-20 18:12:47.000 20 7838.82 983.78 53931.43 88888.00 2019-01-20 18:12:48.000 20 7838.85 983.74 53931.44 88888.00 2019-01-20 18:12:49.000 20 7838.87 983.70 53931.44 88888.00 2019-01-20 18:12:50.000 20 7838.86 983.65 53931.44 88888.00 2019-01-20 18:12:51.000 20 7838.86 983.60 53931.43 88888.00 2019-01-20 18:12:52.000 20 7838.86 983.56 53931.40 88888.00 2019-01-20 18:12:53.000 20 7838.85 983.52 53931.39 88888.00 2019-01-20 18:12:54.000 20 7838.83 983.48 53931.38 88888.00 2019-01-20 18:12:55.000 20 7838.80 983.44 53931.35 88888.00 2019-01-20 18:12:56.000 20 7838.78 983.40 53931.34 88888.00 2019-01-20 18:12:57.000 20 7838.77 983.37 53931.34 88888.00 2019-01-20 18:12:58.000 20 7838.75 983.33 53931.34 88888.00 2019-01-20 18:12:59.000 20 7838.74 983.30 53931.34 88888.00 2019-01-20 18:13:00.000 20 7838.73 983.26 53931.34 88888.00 2019-01-20 18:13:01.000 20 7838.72 983.19 53931.34 88888.00 2019-01-20 18:13:02.000 20 7838.72 983.14 53931.33 88888.00 2019-01-20 18:13:03.000 20 7838.72 983.11 53931.34 88888.00 2019-01-20 18:13:04.000 20 7838.72 983.07 53931.36 88888.00 2019-01-20 18:13:05.000 20 7838.73 983.03 53931.37 88888.00 2019-01-20 18:13:06.000 20 7838.74 983.00 53931.38 88888.00 2019-01-20 18:13:07.000 20 7838.73 982.97 53931.38 88888.00 2019-01-20 18:13:08.000 20 7838.75 982.95 53931.39 88888.00 2019-01-20 18:13:09.000 20 7838.78 982.91 53931.40 88888.00 2019-01-20 18:13:10.000 20 7838.80 982.89 53931.40 88888.00 2019-01-20 18:13:11.000 20 7838.82 982.88 53931.41 88888.00 2019-01-20 18:13:12.000 20 7838.84 982.87 53931.42 88888.00 2019-01-20 18:13:13.000 20 7838.86 982.86 53931.43 88888.00 2019-01-20 18:13:14.000 20 7838.89 982.84 53931.46 88888.00 2019-01-20 18:13:15.000 20 7838.92 982.81 53931.48 88888.00 2019-01-20 18:13:16.000 20 7838.94 982.79 53931.50 88888.00 2019-01-20 18:13:17.000 20 7838.96 982.78 53931.50 88888.00 2019-01-20 18:13:18.000 20 7838.98 982.77 53931.50 88888.00 2019-01-20 18:13:19.000 20 7839.00 982.75 53931.50 88888.00 2019-01-20 18:13:20.000 20 7839.03 982.74 53931.51 88888.00 2019-01-20 18:13:21.000 20 7839.04 982.74 53931.51 88888.00 2019-01-20 18:13:22.000 20 7839.07 982.74 53931.51 88888.00 2019-01-20 18:13:23.000 20 7839.09 982.73 53931.51 88888.00 2019-01-20 18:13:24.000 20 7839.11 982.72 53931.50 88888.00 2019-01-20 18:13:25.000 20 7839.14 982.72 53931.48 88888.00 2019-01-20 18:13:26.000 20 7839.16 982.72 53931.48 88888.00 2019-01-20 18:13:27.000 20 7839.20 982.73 53931.51 88888.00 2019-01-20 18:13:28.000 20 7839.25 982.75 53931.54 88888.00 2019-01-20 18:13:29.000 20 7839.29 982.76 53931.55 88888.00 2019-01-20 18:13:30.000 20 7839.33 982.77 53931.55 88888.00 2019-01-20 18:13:31.000 20 7839.38 982.79 53931.56 88888.00 2019-01-20 18:13:32.000 20 7839.42 982.81 53931.58 88888.00 2019-01-20 18:13:33.000 20 7839.46 982.83 53931.58 88888.00 2019-01-20 18:13:34.000 20 7839.50 982.84 53931.60 88888.00 2019-01-20 18:13:35.000 20 7839.55 982.86 53931.62 88888.00 2019-01-20 18:13:36.000 20 7839.60 982.88 53931.62 88888.00 2019-01-20 18:13:37.000 20 7839.65 982.92 53931.65 88888.00 2019-01-20 18:13:38.000 20 7839.71 982.95 53931.69 88888.00 2019-01-20 18:13:39.000 20 7839.77 982.98 53931.71 88888.00 2019-01-20 18:13:40.000 20 7839.84 983.01 53931.71 88888.00 2019-01-20 18:13:41.000 20 7839.90 983.04 53931.72 88888.00 2019-01-20 18:13:42.000 20 7839.95 983.06 53931.75 88888.00 2019-01-20 18:13:43.000 20 7840.02 983.07 53931.79 88888.00 2019-01-20 18:13:44.000 20 7840.09 983.08 53931.83 88888.00 2019-01-20 18:13:45.000 20 7840.17 983.10 53931.87 88888.00 2019-01-20 18:13:46.000 20 7840.26 983.13 53931.89 88888.00 2019-01-20 18:13:47.000 20 7840.33 983.14 53931.91 88888.00 2019-01-20 18:13:48.000 20 7840.40 983.16 53931.94 88888.00 2019-01-20 18:13:49.000 20 7840.47 983.18 53931.96 88888.00 2019-01-20 18:13:50.000 20 7840.54 983.20 53931.97 88888.00 2019-01-20 18:13:51.000 20 7840.58 983.21 53931.98 88888.00 2019-01-20 18:13:52.000 20 7840.61 983.23 53931.99 88888.00 2019-01-20 18:13:53.000 20 7840.65 983.24 53931.98 88888.00 2019-01-20 18:13:54.000 20 7840.69 983.24 53931.97 88888.00 2019-01-20 18:13:55.000 20 7840.72 983.26 53931.95 88888.00 2019-01-20 18:13:56.000 20 7840.73 983.30 53931.93 88888.00 2019-01-20 18:13:57.000 20 7840.74 983.33 53931.91 88888.00 2019-01-20 18:13:58.000 20 7840.75 983.38 53931.89 88888.00 2019-01-20 18:13:59.000 20 7840.76 983.41 53931.88 88888.00 2019-01-20 18:14:00.000 20 7840.76 983.45 53931.85 88888.00 2019-01-20 18:14:01.000 20 7840.77 983.50 53931.85 88888.00 2019-01-20 18:14:02.000 20 7840.78 983.53 53931.85 88888.00 2019-01-20 18:14:03.000 20 7840.79 983.56 53931.84 88888.00 2019-01-20 18:14:04.000 20 7840.81 983.61 53931.83 88888.00 2019-01-20 18:14:05.000 20 7840.82 983.66 53931.82 88888.00 2019-01-20 18:14:06.000 20 7840.85 983.70 53931.81 88888.00 2019-01-20 18:14:07.000 20 7840.89 983.75 53931.82 88888.00 2019-01-20 18:14:08.000 20 7840.92 983.79 53931.84 88888.00 2019-01-20 18:14:09.000 20 7840.96 983.85 53931.84 88888.00 2019-01-20 18:14:10.000 20 7841.02 983.91 53931.86 88888.00 2019-01-20 18:14:11.000 20 7841.10 983.94 53931.88 88888.00 2019-01-20 18:14:12.000 20 7841.15 983.99 53931.89 88888.00 2019-01-20 18:14:13.000 20 7841.20 984.04 53931.91 88888.00 2019-01-20 18:14:14.000 20 7841.26 984.08 53931.95 88888.00 2019-01-20 18:14:15.000 20 7841.33 984.13 53931.98 88888.00 2019-01-20 18:14:16.000 20 7841.41 984.18 53932.02 88888.00 2019-01-20 18:14:17.000 20 7841.51 984.22 53932.06 88888.00 2019-01-20 18:14:18.000 20 7841.60 984.28 53932.08 88888.00 2019-01-20 18:14:19.000 20 7841.68 984.33 53932.11 88888.00 2019-01-20 18:14:20.000 20 7841.76 984.36 53932.16 88888.00 2019-01-20 18:14:21.000 20 7841.85 984.42 53932.20 88888.00 2019-01-20 18:14:22.000 20 7841.92 984.49 53932.22 88888.00 2019-01-20 18:14:23.000 20 7842.00 984.55 53932.24 88888.00 2019-01-20 18:14:24.000 20 7842.06 984.60 53932.27 88888.00 2019-01-20 18:14:25.000 20 7842.13 984.63 53932.29 88888.00 2019-01-20 18:14:26.000 20 7842.20 984.66 53932.32 88888.00 2019-01-20 18:14:27.000 20 7842.26 984.70 53932.36 88888.00 2019-01-20 18:14:28.000 20 7842.32 984.73 53932.39 88888.00 2019-01-20 18:14:29.000 20 7842.39 984.75 53932.42 88888.00 2019-01-20 18:14:30.000 20 7842.45 984.79 53932.45 88888.00 2019-01-20 18:14:31.000 20 7842.51 984.83 53932.47 88888.00 2019-01-20 18:14:32.000 20 7842.56 984.86 53932.50 88888.00 2019-01-20 18:14:33.000 20 7842.60 984.89 53932.52 88888.00 2019-01-20 18:14:34.000 20 7842.66 984.91 53932.55 88888.00 2019-01-20 18:14:35.000 20 7842.71 984.92 53932.57 88888.00 2019-01-20 18:14:36.000 20 7842.75 984.95 53932.59 88888.00 2019-01-20 18:14:37.000 20 7842.81 984.99 53932.62 88888.00 2019-01-20 18:14:38.000 20 7842.87 985.02 53932.66 88888.00 2019-01-20 18:14:39.000 20 7842.91 985.04 53932.69 88888.00 2019-01-20 18:14:40.000 20 7842.95 985.05 53932.71 88888.00 2019-01-20 18:14:41.000 20 7842.98 985.06 53932.72 88888.00 2019-01-20 18:14:42.000 20 7843.02 985.07 53932.73 88888.00 2019-01-20 18:14:43.000 20 7843.04 985.08 53932.75 88888.00 2019-01-20 18:14:44.000 20 7843.08 985.10 53932.77 88888.00 2019-01-20 18:14:45.000 20 7843.11 985.12 53932.77 88888.00 2019-01-20 18:14:46.000 20 7843.12 985.13 53932.77 88888.00 2019-01-20 18:14:47.000 20 7843.13 985.14 53932.78 88888.00 2019-01-20 18:14:48.000 20 7843.16 985.16 53932.80 88888.00 2019-01-20 18:14:49.000 20 7843.19 985.16 53932.82 88888.00 2019-01-20 18:14:50.000 20 7843.23 985.17 53932.84 88888.00 2019-01-20 18:14:51.000 20 7843.27 985.17 53932.86 88888.00 2019-01-20 18:14:52.000 20 7843.30 985.17 53932.88 88888.00 2019-01-20 18:14:53.000 20 7843.32 985.17 53932.89 88888.00 2019-01-20 18:14:54.000 20 7843.35 985.16 53932.91 88888.00 2019-01-20 18:14:55.000 20 7843.38 985.16 53932.93 88888.00 2019-01-20 18:14:56.000 20 7843.42 985.14 53932.94 88888.00 2019-01-20 18:14:57.000 20 7843.44 985.14 53932.95 88888.00 2019-01-20 18:14:58.000 20 7843.47 985.14 53932.96 88888.00 2019-01-20 18:14:59.000 20 7843.49 985.12 53932.97 88888.00 2019-01-20 18:15:00.000 20 7843.51 985.10 53932.98 88888.00 2019-01-20 18:15:01.000 20 7843.52 985.07 53932.97 88888.00 2019-01-20 18:15:02.000 20 7843.54 985.05 53932.96 88888.00 2019-01-20 18:15:03.000 20 7843.55 985.04 53932.95 88888.00 2019-01-20 18:15:04.000 20 7843.56 985.02 53932.95 88888.00 2019-01-20 18:15:05.000 20 7843.57 985.00 53932.94 88888.00 2019-01-20 18:15:06.000 20 7843.57 984.98 53932.93 88888.00 2019-01-20 18:15:07.000 20 7843.57 984.97 53932.95 88888.00 2019-01-20 18:15:08.000 20 7843.58 984.94 53932.93 88888.00 2019-01-20 18:15:09.000 20 7843.57 984.91 53932.90 88888.00 2019-01-20 18:15:10.000 20 7843.56 984.90 53932.88 88888.00 2019-01-20 18:15:11.000 20 7843.55 984.88 53932.86 88888.00 2019-01-20 18:15:12.000 20 7843.54 984.87 53932.84 88888.00 2019-01-20 18:15:13.000 20 7843.52 984.88 53932.82 88888.00 2019-01-20 18:15:14.000 20 7843.48 984.86 53932.79 88888.00 2019-01-20 18:15:15.000 20 7843.46 984.83 53932.78 88888.00 2019-01-20 18:15:16.000 20 7843.45 984.83 53932.76 88888.00 2019-01-20 18:15:17.000 20 7843.44 984.83 53932.73 88888.00 2019-01-20 18:15:18.000 20 7843.42 984.81 53932.70 88888.00 2019-01-20 18:15:19.000 20 7843.41 984.81 53932.67 88888.00 2019-01-20 18:15:20.000 20 7843.37 984.81 53932.65 88888.00 2019-01-20 18:15:21.000 20 7843.33 984.81 53932.63 88888.00 2019-01-20 18:15:22.000 20 7843.30 984.82 53932.60 88888.00 2019-01-20 18:15:23.000 20 7843.27 984.83 53932.55 88888.00 2019-01-20 18:15:24.000 20 7843.23 984.84 53932.52 88888.00 2019-01-20 18:15:25.000 20 7843.19 984.86 53932.48 88888.00 2019-01-20 18:15:26.000 20 7843.15 984.86 53932.44 88888.00 2019-01-20 18:15:27.000 20 7843.13 984.87 53932.41 88888.00 2019-01-20 18:15:28.000 20 7843.10 984.88 53932.39 88888.00 2019-01-20 18:15:29.000 20 7843.05 984.89 53932.34 88888.00 2019-01-20 18:15:30.000 20 7843.01 984.92 53932.30 88888.00 2019-01-20 18:15:31.000 20 7842.98 984.97 53932.28 88888.00 2019-01-20 18:15:32.000 20 7842.93 985.00 53932.25 88888.00 2019-01-20 18:15:33.000 20 7842.89 985.00 53932.20 88888.00 2019-01-20 18:15:34.000 20 7842.85 985.00 53932.16 88888.00 2019-01-20 18:15:35.000 20 7842.81 985.02 53932.12 88888.00 2019-01-20 18:15:36.000 20 7842.79 985.04 53932.10 88888.00 2019-01-20 18:15:37.000 20 7842.79 985.06 53932.09 88888.00 2019-01-20 18:15:38.000 20 7842.78 985.08 53932.09 88888.00 2019-01-20 18:15:39.000 20 7842.76 985.10 53932.08 88888.00 2019-01-20 18:15:40.000 20 7842.74 985.10 53932.06 88888.00 2019-01-20 18:15:41.000 20 7842.72 985.12 53932.03 88888.00 2019-01-20 18:15:42.000 20 7842.70 985.14 53932.00 88888.00 2019-01-20 18:15:43.000 20 7842.69 985.15 53931.98 88888.00 2019-01-20 18:15:44.000 20 7842.68 985.17 53931.95 88888.00 2019-01-20 18:15:45.000 20 7842.65 985.18 53931.93 88888.00 2019-01-20 18:15:46.000 20 7842.62 985.17 53931.90 88888.00 2019-01-20 18:15:47.000 20 7842.60 985.17 53931.88 88888.00 2019-01-20 18:15:48.000 20 7842.59 985.16 53931.89 88888.00 2019-01-20 18:15:49.000 20 7842.60 985.15 53931.91 88888.00 2019-01-20 18:15:50.000 20 7842.61 985.16 53931.91 88888.00 2019-01-20 18:15:51.000 20 7842.62 985.14 53931.92 88888.00 2019-01-20 18:15:52.000 20 7842.63 985.12 53931.92 88888.00 2019-01-20 18:15:53.000 20 7842.65 985.11 53931.93 88888.00 2019-01-20 18:15:54.000 20 7842.66 985.09 53931.95 88888.00 2019-01-20 18:15:55.000 20 7842.67 985.05 53931.95 88888.00 2019-01-20 18:15:56.000 20 7842.68 985.04 53931.95 88888.00 2019-01-20 18:15:57.000 20 7842.68 985.03 53931.95 88888.00 2019-01-20 18:15:58.000 20 7842.70 985.00 53931.96 88888.00 2019-01-20 18:15:59.000 20 7842.72 984.98 53931.96 88888.00 2019-01-20 18:16:00.000 20 7842.74 984.98 53931.98 88888.00 2019-01-20 18:16:01.000 20 7842.77 984.97 53932.02 88888.00 2019-01-20 18:16:02.000 20 7842.80 984.97 53932.04 88888.00 2019-01-20 18:16:03.000 20 7842.81 984.96 53932.02 88888.00 2019-01-20 18:16:04.000 20 7842.83 984.93 53932.01 88888.00 2019-01-20 18:16:05.000 20 7842.86 984.92 53932.02 88888.00 2019-01-20 18:16:06.000 20 7842.90 984.91 53932.04 88888.00 2019-01-20 18:16:07.000 20 7842.91 984.90 53932.04 88888.00 2019-01-20 18:16:08.000 20 7842.91 984.88 53932.05 88888.00 2019-01-20 18:16:09.000 20 7842.92 984.87 53932.06 88888.00 2019-01-20 18:16:10.000 20 7842.95 984.85 53932.07 88888.00 2019-01-20 18:16:11.000 20 7842.98 984.84 53932.08 88888.00 2019-01-20 18:16:12.000 20 7843.02 984.83 53932.08 88888.00 2019-01-20 18:16:13.000 20 7843.05 984.83 53932.09 88888.00 2019-01-20 18:16:14.000 20 7843.06 984.83 53932.07 88888.00 2019-01-20 18:16:15.000 20 7843.06 984.83 53932.05 88888.00 2019-01-20 18:16:16.000 20 7843.06 984.82 53932.04 88888.00 2019-01-20 18:16:17.000 20 7843.06 984.82 53932.02 88888.00 2019-01-20 18:16:18.000 20 7843.04 984.82 53932.00 88888.00 2019-01-20 18:16:19.000 20 7843.02 984.81 53931.98 88888.00 2019-01-20 18:16:20.000 20 7843.02 984.80 53931.96 88888.00 2019-01-20 18:16:21.000 20 7843.02 984.80 53931.94 88888.00 2019-01-20 18:16:22.000 20 7843.03 984.77 53931.94 88888.00 2019-01-20 18:16:23.000 20 7843.04 984.74 53931.95 88888.00 2019-01-20 18:16:24.000 20 7843.07 984.73 53931.96 88888.00 2019-01-20 18:16:25.000 20 7843.09 984.70 53931.97 88888.00 2019-01-20 18:16:26.000 20 7843.11 984.67 53931.98 88888.00 2019-01-20 18:16:27.000 20 7843.13 984.63 53932.00 88888.00 2019-01-20 18:16:28.000 20 7843.15 984.61 53932.00 88888.00 2019-01-20 18:16:29.000 20 7843.17 984.60 53931.99 88888.00 2019-01-20 18:16:30.000 20 7843.18 984.59 53931.97 88888.00 2019-01-20 18:16:31.000 20 7843.19 984.57 53931.94 88888.00 2019-01-20 18:16:32.000 20 7843.19 984.57 53931.92 88888.00 2019-01-20 18:16:33.000 20 7843.18 984.56 53931.89 88888.00 2019-01-20 18:16:34.000 20 7843.17 984.54 53931.86 88888.00 2019-01-20 18:16:35.000 20 7843.16 984.52 53931.82 88888.00 2019-01-20 18:16:36.000 20 7843.13 984.50 53931.80 88888.00 2019-01-20 18:16:37.000 20 7843.14 984.48 53931.79 88888.00 2019-01-20 18:16:38.000 20 7843.16 984.47 53931.79 88888.00 2019-01-20 18:16:39.000 20 7843.16 984.45 53931.78 88888.00 2019-01-20 18:16:40.000 20 7843.16 984.42 53931.76 88888.00 2019-01-20 18:16:41.000 20 7843.16 984.40 53931.75 88888.00 2019-01-20 18:16:42.000 20 7843.15 984.37 53931.73 88888.00 2019-01-20 18:16:43.000 20 7843.12 984.33 53931.70 88888.00 2019-01-20 18:16:44.000 20 7843.10 984.31 53931.67 88888.00 2019-01-20 18:16:45.000 20 7843.08 984.29 53931.63 88888.00 2019-01-20 18:16:46.000 20 7843.07 984.27 53931.60 88888.00 2019-01-20 18:16:47.000 20 7843.05 984.24 53931.57 88888.00 2019-01-20 18:16:48.000 20 7843.03 984.22 53931.55 88888.00 2019-01-20 18:16:49.000 20 7843.02 984.21 53931.54 88888.00 2019-01-20 18:16:50.000 20 7843.01 984.20 53931.53 88888.00 2019-01-20 18:16:51.000 20 7842.99 984.19 53931.50 88888.00 2019-01-20 18:16:52.000 20 7842.97 984.17 53931.47 88888.00 2019-01-20 18:16:53.000 20 7842.95 984.15 53931.44 88888.00 2019-01-20 18:16:54.000 20 7842.92 984.13 53931.41 88888.00 2019-01-20 18:16:55.000 20 7842.89 984.12 53931.38 88888.00 2019-01-20 18:16:56.000 20 7842.86 984.11 53931.34 88888.00 2019-01-20 18:16:57.000 20 7842.85 984.10 53931.32 88888.00 2019-01-20 18:16:58.000 20 7842.84 984.09 53931.32 88888.00 2019-01-20 18:16:59.000 20 7842.85 984.07 53931.32 88888.00 2019-01-20 18:17:00.000 20 7842.86 984.05 53931.31 88888.00 2019-01-20 18:17:01.000 20 7842.87 984.03 53931.30 88888.00 2019-01-20 18:17:02.000 20 7842.89 984.02 53931.30 88888.00 2019-01-20 18:17:03.000 20 7842.90 984.01 53931.29 88888.00 2019-01-20 18:17:04.000 20 7842.90 984.00 53931.26 88888.00 2019-01-20 18:17:05.000 20 7842.91 984.00 53931.24 88888.00 2019-01-20 18:17:06.000 20 7842.90 984.02 53931.22 88888.00 2019-01-20 18:17:07.000 20 7842.89 984.01 53931.19 88888.00 2019-01-20 18:17:08.000 20 7842.88 983.99 53931.16 88888.00 2019-01-20 18:17:09.000 20 7842.87 984.00 53931.15 88888.00 2019-01-20 18:17:10.000 20 7842.87 984.01 53931.14 88888.00 2019-01-20 18:17:11.000 20 7842.86 984.01 53931.11 88888.00 2019-01-20 18:17:12.000 20 7842.85 984.02 53931.07 88888.00 2019-01-20 18:17:13.000 20 7842.83 984.02 53931.03 88888.00 2019-01-20 18:17:14.000 20 7842.81 984.03 53931.00 88888.00 2019-01-20 18:17:15.000 20 7842.78 984.05 53930.98 88888.00 2019-01-20 18:17:16.000 20 7842.75 984.05 53930.95 88888.00 2019-01-20 18:17:17.000 20 7842.70 984.06 53930.91 88888.00 2019-01-20 18:17:18.000 20 7842.66 984.06 53930.86 88888.00 2019-01-20 18:17:19.000 20 7842.61 984.05 53930.80 88888.00 2019-01-20 18:17:20.000 20 7842.56 984.06 53930.74 88888.00 2019-01-20 18:17:21.000 20 7842.50 984.06 53930.69 88888.00 2019-01-20 18:17:22.000 20 7842.43 984.06 53930.64 88888.00 2019-01-20 18:17:23.000 20 7842.37 984.05 53930.61 88888.00 2019-01-20 18:17:24.000 20 7842.32 984.05 53930.59 88888.00 2019-01-20 18:17:25.000 20 7842.29 984.03 53930.57 88888.00 2019-01-20 18:17:26.000 20 7842.25 984.01 53930.57 88888.00 2019-01-20 18:17:27.000 20 7842.23 983.98 53930.55 88888.00 2019-01-20 18:17:28.000 20 7842.21 983.96 53930.54 88888.00 2019-01-20 18:17:29.000 20 7842.17 983.93 53930.53 88888.00 2019-01-20 18:17:30.000 20 7842.15 983.89 53930.54 88888.00 2019-01-20 18:17:31.000 20 7842.14 983.86 53930.54 88888.00 2019-01-20 18:17:32.000 20 7842.15 983.84 53930.55 88888.00 2019-01-20 18:17:33.000 20 7842.15 983.81 53930.57 88888.00 2019-01-20 18:17:34.000 20 7842.13 983.75 53930.58 88888.00 2019-01-20 18:17:35.000 20 7842.11 983.71 53930.56 88888.00 2019-01-20 18:17:36.000 20 7842.09 983.68 53930.54 88888.00 2019-01-20 18:17:37.000 20 7842.06 983.63 53930.53 88888.00 2019-01-20 18:17:38.000 20 7842.04 983.57 53930.52 88888.00 2019-01-20 18:17:39.000 20 7842.03 983.53 53930.52 88888.00 2019-01-20 18:17:40.000 20 7842.00 983.50 53930.52 88888.00 2019-01-20 18:17:41.000 20 7841.97 983.46 53930.52 88888.00 2019-01-20 18:17:42.000 20 7841.96 983.43 53930.51 88888.00 2019-01-20 18:17:43.000 20 7841.94 983.42 53930.50 88888.00 2019-01-20 18:17:44.000 20 7841.91 983.38 53930.49 88888.00 2019-01-20 18:17:45.000 20 7841.88 983.36 53930.47 88888.00 2019-01-20 18:17:46.000 20 7841.84 983.36 53930.45 88888.00 2019-01-20 18:17:47.000 20 7841.80 983.36 53930.42 88888.00 2019-01-20 18:17:48.000 20 7841.77 983.34 53930.38 88888.00 2019-01-20 18:17:49.000 20 7841.72 983.34 53930.34 88888.00 2019-01-20 18:17:50.000 20 7841.65 983.35 53930.32 88888.00 2019-01-20 18:17:51.000 20 7841.60 983.34 53930.29 88888.00 2019-01-20 18:17:52.000 20 7841.55 983.33 53930.25 88888.00 2019-01-20 18:17:53.000 20 7841.52 983.33 53930.23 88888.00 2019-01-20 18:17:54.000 20 7841.49 983.32 53930.21 88888.00 2019-01-20 18:17:55.000 20 7841.44 983.32 53930.20 88888.00 2019-01-20 18:17:56.000 20 7841.41 983.33 53930.18 88888.00 2019-01-20 18:17:57.000 20 7841.38 983.33 53930.17 88888.00 2019-01-20 18:17:58.000 20 7841.34 983.33 53930.14 88888.00 2019-01-20 18:17:59.000 20 7841.30 983.33 53930.11 88888.00 2019-01-20 18:18:00.000 20 7841.25 983.31 53930.10 88888.00 2019-01-20 18:18:01.000 20 7841.23 983.30 53930.10 88888.00 2019-01-20 18:18:02.000 20 7841.22 983.29 53930.10 88888.00 2019-01-20 18:18:03.000 20 7841.20 983.28 53930.10 88888.00 2019-01-20 18:18:04.000 20 7841.19 983.27 53930.11 88888.00 2019-01-20 18:18:05.000 20 7841.17 983.26 53930.11 88888.00 2019-01-20 18:18:06.000 20 7841.17 983.23 53930.11 88888.00 2019-01-20 18:18:07.000 20 7841.16 983.21 53930.11 88888.00 2019-01-20 18:18:08.000 20 7841.14 983.19 53930.11 88888.00 2019-01-20 18:18:09.000 20 7841.13 983.16 53930.12 88888.00 2019-01-20 18:18:10.000 20 7841.12 983.14 53930.13 88888.00 2019-01-20 18:18:11.000 20 7841.11 983.12 53930.14 88888.00 2019-01-20 18:18:12.000 20 7841.10 983.09 53930.15 88888.00 2019-01-20 18:18:13.000 20 7841.09 983.07 53930.15 88888.00 2019-01-20 18:18:14.000 20 7841.08 983.04 53930.15 88888.00 2019-01-20 18:18:15.000 20 7841.05 983.01 53930.15 88888.00 2019-01-20 18:18:16.000 20 7841.03 982.99 53930.16 88888.00 2019-01-20 18:18:17.000 20 7841.03 982.97 53930.17 88888.00 2019-01-20 18:18:18.000 20 7841.03 982.95 53930.17 88888.00 2019-01-20 18:18:19.000 20 7841.02 982.93 53930.17 88888.00 2019-01-20 18:18:20.000 20 7841.02 982.93 53930.18 88888.00 2019-01-20 18:18:21.000 20 7841.03 982.92 53930.20 88888.00 2019-01-20 18:18:22.000 20 7841.04 982.90 53930.21 88888.00 2019-01-20 18:18:23.000 20 7841.05 982.89 53930.22 88888.00 2019-01-20 18:18:24.000 20 7841.05 982.89 53930.22 88888.00 2019-01-20 18:18:25.000 20 7841.04 982.88 53930.22 88888.00 2019-01-20 18:18:26.000 20 7841.04 982.85 53930.23 88888.00 2019-01-20 18:18:27.000 20 7841.04 982.82 53930.24 88888.00 2019-01-20 18:18:28.000 20 7841.03 982.78 53930.25 88888.00 2019-01-20 18:18:29.000 20 7841.03 982.74 53930.25 88888.00 2019-01-20 18:18:30.000 20 7841.01 982.71 53930.25 88888.00 2019-01-20 18:18:31.000 20 7840.99 982.68 53930.25 88888.00 2019-01-20 18:18:32.000 20 7840.99 982.65 53930.26 88888.00 2019-01-20 18:18:33.000 20 7840.99 982.62 53930.26 88888.00 2019-01-20 18:18:34.000 20 7840.98 982.59 53930.26 88888.00 2019-01-20 18:18:35.000 20 7840.97 982.55 53930.27 88888.00 2019-01-20 18:18:36.000 20 7840.95 982.52 53930.26 88888.00 2019-01-20 18:18:37.000 20 7840.94 982.49 53930.27 88888.00 2019-01-20 18:18:38.000 20 7840.93 982.46 53930.27 88888.00 2019-01-20 18:18:39.000 20 7840.94 982.44 53930.29 88888.00 2019-01-20 18:18:40.000 20 7840.95 982.43 53930.30 88888.00 2019-01-20 18:18:41.000 20 7840.95 982.42 53930.31 88888.00 2019-01-20 18:18:42.000 20 7840.95 982.41 53930.32 88888.00 2019-01-20 18:18:43.000 20 7840.98 982.42 53930.36 88888.00 2019-01-20 18:18:44.000 20 7840.98 982.43 53930.36 88888.00 2019-01-20 18:18:45.000 20 7840.98 982.46 53930.34 88888.00 2019-01-20 18:18:46.000 20 7840.98 982.48 53930.32 88888.00 2019-01-20 18:18:47.000 20 7840.96 982.49 53930.30 88888.00 2019-01-20 18:18:48.000 20 7840.95 982.48 53930.30 88888.00 2019-01-20 18:18:49.000 20 7840.94 982.48 53930.32 88888.00 2019-01-20 18:18:50.000 20 7840.94 982.47 53930.34 88888.00 2019-01-20 18:18:51.000 20 7840.95 982.46 53930.36 88888.00 2019-01-20 18:18:52.000 20 7840.97 982.47 53930.38 88888.00 2019-01-20 18:18:53.000 20 7840.99 982.49 53930.39 88888.00 2019-01-20 18:18:54.000 20 7841.02 982.50 53930.42 88888.00 2019-01-20 18:18:55.000 20 7841.07 982.53 53930.43 88888.00 2019-01-20 18:18:56.000 20 7841.10 982.56 53930.43 88888.00 2019-01-20 18:18:57.000 20 7841.11 982.58 53930.43 88888.00 2019-01-20 18:18:58.000 20 7841.12 982.62 53930.43 88888.00 2019-01-20 18:18:59.000 20 7841.13 982.67 53930.44 88888.00 2019-01-20 18:19:00.000 20 7841.14 982.69 53930.45 88888.00 2019-01-20 18:19:01.000 20 7841.15 982.72 53930.47 88888.00 2019-01-20 18:19:02.000 20 7841.17 982.75 53930.48 88888.00 2019-01-20 18:19:03.000 20 7841.19 982.78 53930.49 88888.00 2019-01-20 18:19:04.000 20 7841.20 982.80 53930.50 88888.00 2019-01-20 18:19:05.000 20 7841.23 982.82 53930.52 88888.00 2019-01-20 18:19:06.000 20 7841.26 982.84 53930.55 88888.00 2019-01-20 18:19:07.000 20 7841.30 982.87 53930.58 88888.00 2019-01-20 18:19:08.000 20 7841.33 982.89 53930.61 88888.00 2019-01-20 18:19:09.000 20 7841.37 982.91 53930.64 88888.00 2019-01-20 18:19:10.000 20 7841.41 982.93 53930.68 88888.00 2019-01-20 18:19:11.000 20 7841.47 982.93 53930.73 88888.00 2019-01-20 18:19:12.000 20 7841.54 982.95 53930.77 88888.00 2019-01-20 18:19:13.000 20 7841.59 982.97 53930.80 88888.00 2019-01-20 18:19:14.000 20 7841.63 982.97 53930.83 88888.00 2019-01-20 18:19:15.000 20 7841.67 982.97 53930.86 88888.00 2019-01-20 18:19:16.000 20 7841.73 982.98 53930.89 88888.00 2019-01-20 18:19:17.000 20 7841.77 982.99 53930.91 88888.00 2019-01-20 18:19:18.000 20 7841.80 983.01 53930.94 88888.00 2019-01-20 18:19:19.000 20 7841.82 983.03 53930.95 88888.00 2019-01-20 18:19:20.000 20 7841.84 983.06 53930.95 88888.00 2019-01-20 18:19:21.000 20 7841.86 983.09 53930.96 88888.00 2019-01-20 18:19:22.000 20 7841.88 983.13 53930.97 88888.00 2019-01-20 18:19:23.000 20 7841.90 983.17 53930.99 88888.00 2019-01-20 18:19:24.000 20 7841.93 983.22 53931.01 88888.00 2019-01-20 18:19:25.000 20 7841.97 983.27 53931.04 88888.00 2019-01-20 18:19:26.000 20 7841.99 983.32 53931.07 88888.00 2019-01-20 18:19:27.000 20 7842.01 983.37 53931.08 88888.00 2019-01-20 18:19:28.000 20 7842.02 983.42 53931.08 88888.00 2019-01-20 18:19:29.000 20 7842.05 983.47 53931.09 88888.00 2019-01-20 18:19:30.000 20 7842.07 983.52 53931.09 88888.00 2019-01-20 18:19:31.000 20 7842.10 983.58 53931.12 88888.00 2019-01-20 18:19:32.000 20 7842.13 983.63 53931.14 88888.00 2019-01-20 18:19:33.000 20 7842.15 983.68 53931.14 88888.00 2019-01-20 18:19:34.000 20 7842.17 983.72 53931.16 88888.00 2019-01-20 18:19:35.000 20 7842.20 983.77 53931.18 88888.00 2019-01-20 18:19:36.000 20 7842.23 983.82 53931.20 88888.00 2019-01-20 18:19:37.000 20 7842.26 983.87 53931.22 88888.00 2019-01-20 18:19:38.000 20 7842.29 983.93 53931.24 88888.00 2019-01-20 18:19:39.000 20 7842.33 983.99 53931.26 88888.00 2019-01-20 18:19:40.000 20 7842.36 984.04 53931.28 88888.00 2019-01-20 18:19:41.000 20 7842.40 984.08 53931.29 88888.00 2019-01-20 18:19:42.000 20 7842.43 984.11 53931.30 88888.00 2019-01-20 18:19:43.000 20 7842.47 984.15 53931.32 88888.00 2019-01-20 18:19:44.000 20 7842.51 984.19 53931.36 88888.00 2019-01-20 18:19:45.000 20 7842.55 984.23 53931.40 88888.00 2019-01-20 18:19:46.000 20 7842.59 984.27 53931.43 88888.00 2019-01-20 18:19:47.000 20 7842.62 984.29 53931.44 88888.00 2019-01-20 18:19:48.000 20 7842.66 984.32 53931.45 88888.00 2019-01-20 18:19:49.000 20 7842.69 984.35 53931.46 88888.00 2019-01-20 18:19:50.000 20 7842.73 984.37 53931.50 88888.00 2019-01-20 18:19:51.000 20 7842.76 984.38 53931.55 88888.00 2019-01-20 18:19:52.000 20 7842.80 984.40 53931.59 88888.00 2019-01-20 18:19:53.000 20 7842.86 984.43 53931.61 88888.00 2019-01-20 18:19:54.000 20 7842.90 984.44 53931.64 88888.00 2019-01-20 18:19:55.000 20 7842.94 984.45 53931.68 88888.00 2019-01-20 18:19:56.000 20 7842.98 984.47 53931.73 88888.00 2019-01-20 18:19:57.000 20 7843.03 984.50 53931.75 88888.00 2019-01-20 18:19:58.000 20 7843.07 984.52 53931.77 88888.00 2019-01-20 18:19:59.000 20 7843.10 984.53 53931.79 88888.00 2019-01-20 18:20:00.000 20 7843.13 984.55 53931.82 88888.00 2019-01-20 18:20:01.000 20 7843.15 984.57 53931.84 88888.00 2019-01-20 18:20:02.000 20 7843.17 984.59 53931.86 88888.00 2019-01-20 18:20:03.000 20 7843.19 984.59 53931.88 88888.00 2019-01-20 18:20:04.000 20 7843.20 984.60 53931.89 88888.00 2019-01-20 18:20:05.000 20 7843.20 984.62 53931.88 88888.00 2019-01-20 18:20:06.000 20 7843.21 984.63 53931.89 88888.00 2019-01-20 18:20:07.000 20 7843.21 984.64 53931.92 88888.00 2019-01-20 18:20:08.000 20 7843.22 984.65 53931.94 88888.00 2019-01-20 18:20:09.000 20 7843.22 984.64 53931.95 88888.00 2019-01-20 18:20:10.000 20 7843.22 984.62 53931.96 88888.00 2019-01-20 18:20:11.000 20 7843.21 984.62 53931.97 88888.00 2019-01-20 18:20:12.000 20 7843.21 984.62 53931.98 88888.00 2019-01-20 18:20:13.000 20 7843.22 984.61 53931.99 88888.00 2019-01-20 18:20:14.000 20 7843.24 984.62 53932.00 88888.00 2019-01-20 18:20:15.000 20 7843.23 984.61 53932.01 88888.00 2019-01-20 18:20:16.000 20 7843.20 984.59 53932.01 88888.00 2019-01-20 18:20:17.000 20 7843.17 984.57 53932.02 88888.00 2019-01-20 18:20:18.000 20 7843.14 984.55 53932.00 88888.00 2019-01-20 18:20:19.000 20 7843.12 984.53 53931.99 88888.00 2019-01-20 18:20:20.000 20 7843.10 984.53 53931.99 88888.00 2019-01-20 18:20:21.000 20 7843.08 984.53 53931.98 88888.00 2019-01-20 18:20:22.000 20 7843.05 984.52 53931.98 88888.00 2019-01-20 18:20:23.000 20 7843.01 984.50 53931.96 88888.00 2019-01-20 18:20:24.000 20 7842.97 984.49 53931.96 88888.00 2019-01-20 18:20:25.000 20 7842.92 984.47 53931.96 88888.00 2019-01-20 18:20:26.000 20 7842.89 984.44 53931.95 88888.00 2019-01-20 18:20:27.000 20 7842.86 984.42 53931.95 88888.00 2019-01-20 18:20:28.000 20 7842.82 984.41 53931.95 88888.00 2019-01-20 18:20:29.000 20 7842.78 984.41 53931.95 88888.00 2019-01-20 18:20:30.000 20 7842.74 984.41 53931.93 88888.00 2019-01-20 18:20:31.000 20 7842.69 984.40 53931.93 88888.00 2019-01-20 18:20:32.000 20 7842.63 984.39 53931.92 88888.00 2019-01-20 18:20:33.000 20 7842.57 984.37 53931.91 88888.00 2019-01-20 18:20:34.000 20 7842.53 984.36 53931.90 88888.00 2019-01-20 18:20:35.000 20 7842.49 984.37 53931.90 88888.00 2019-01-20 18:20:36.000 20 7842.44 984.36 53931.89 88888.00 2019-01-20 18:20:37.000 20 7842.39 984.35 53931.88 88888.00 2019-01-20 18:20:38.000 20 7842.34 984.34 53931.86 88888.00 2019-01-20 18:20:39.000 20 7842.28 984.33 53931.84 88888.00 2019-01-20 18:20:40.000 20 7842.24 984.31 53931.84 88888.00 2019-01-20 18:20:41.000 20 7842.21 984.30 53931.85 88888.00 2019-01-20 18:20:42.000 20 7842.16 984.29 53931.85 88888.00 2019-01-20 18:20:43.000 20 7842.11 984.26 53931.85 88888.00 2019-01-20 18:20:44.000 20 7842.06 984.24 53931.84 88888.00 2019-01-20 18:20:45.000 20 7842.01 984.22 53931.82 88888.00 2019-01-20 18:20:46.000 20 7841.95 984.19 53931.81 88888.00 2019-01-20 18:20:47.000 20 7841.89 984.16 53931.80 88888.00 2019-01-20 18:20:48.000 20 7841.84 984.13 53931.80 88888.00 2019-01-20 18:20:49.000 20 7841.82 984.10 53931.82 88888.00 2019-01-20 18:20:50.000 20 7841.79 984.08 53931.84 88888.00 2019-01-20 18:20:51.000 20 7841.76 984.06 53931.85 88888.00 2019-01-20 18:20:52.000 20 7841.74 984.05 53931.84 88888.00 2019-01-20 18:20:53.000 20 7841.71 984.04 53931.84 88888.00 2019-01-20 18:20:54.000 20 7841.67 984.00 53931.84 88888.00 2019-01-20 18:20:55.000 20 7841.63 983.97 53931.84 88888.00 2019-01-20 18:20:56.000 20 7841.59 983.93 53931.83 88888.00 2019-01-20 18:20:57.000 20 7841.53 983.90 53931.82 88888.00 2019-01-20 18:20:58.000 20 7841.50 983.88 53931.82 88888.00 2019-01-20 18:20:59.000 20 7841.47 983.85 53931.83 88888.00 2019-01-20 18:21:00.000 20 7841.42 983.82 53931.83 88888.00 2019-01-20 18:21:01.000 20 7841.37 983.79 53931.82 88888.00 2019-01-20 18:21:02.000 20 7841.33 983.76 53931.82 88888.00 2019-01-20 18:21:03.000 20 7841.27 983.73 53931.80 88888.00 2019-01-20 18:21:04.000 20 7841.23 983.69 53931.81 88888.00 2019-01-20 18:21:05.000 20 7841.19 983.65 53931.82 88888.00 2019-01-20 18:21:06.000 20 7841.14 983.62 53931.80 88888.00 2019-01-20 18:21:07.000 20 7841.07 983.59 53931.79 88888.00 2019-01-20 18:21:08.000 20 7841.03 983.55 53931.79 88888.00 2019-01-20 18:21:09.000 20 7840.99 983.52 53931.79 88888.00 2019-01-20 18:21:10.000 20 7840.95 983.49 53931.78 88888.00 2019-01-20 18:21:11.000 20 7840.89 983.47 53931.77 88888.00 2019-01-20 18:21:12.000 20 7840.83 983.44 53931.76 88888.00 2019-01-20 18:21:13.000 20 7840.76 983.42 53931.74 88888.00 2019-01-20 18:21:14.000 20 7840.69 983.38 53931.70 88888.00 2019-01-20 18:21:15.000 20 7840.64 983.34 53931.67 88888.00 2019-01-20 18:21:16.000 20 7840.58 983.34 53931.66 88888.00 2019-01-20 18:21:17.000 20 7840.51 983.32 53931.65 88888.00 2019-01-20 18:21:18.000 20 7840.45 983.32 53931.64 88888.00 2019-01-20 18:21:19.000 20 7840.38 983.32 53931.63 88888.00 2019-01-20 18:21:20.000 20 7840.32 983.31 53931.60 88888.00 2019-01-20 18:21:21.000 20 7840.26 983.29 53931.57 88888.00 2019-01-20 18:21:22.000 20 7840.20 983.27 53931.55 88888.00 2019-01-20 18:21:23.000 20 7840.13 983.27 53931.53 88888.00 2019-01-20 18:21:24.000 20 7840.06 983.27 53931.52 88888.00 2019-01-20 18:21:25.000 20 7840.00 983.25 53931.48 88888.00 2019-01-20 18:21:26.000 20 7839.93 983.22 53931.46 88888.00 2019-01-20 18:21:27.000 20 7839.89 983.22 53931.46 88888.00 2019-01-20 18:21:28.000 20 7839.85 983.22 53931.46 88888.00 2019-01-20 18:21:29.000 20 7839.80 983.21 53931.46 88888.00 2019-01-20 18:21:30.000 20 7839.76 983.20 53931.47 88888.00 2019-01-20 18:21:31.000 20 7839.73 983.19 53931.48 88888.00 2019-01-20 18:21:32.000 20 7839.71 983.17 53931.48 88888.00 2019-01-20 18:21:33.000 20 7839.69 983.14 53931.50 88888.00 2019-01-20 18:21:34.000 20 7839.67 983.12 53931.50 88888.00 2019-01-20 18:21:35.000 20 7839.66 983.10 53931.51 88888.00 2019-01-20 18:21:36.000 20 7839.64 983.08 53931.52 88888.00 2019-01-20 18:21:37.000 20 7839.61 983.06 53931.52 88888.00 2019-01-20 18:21:38.000 20 7839.58 983.05 53931.53 88888.00 2019-01-20 18:21:39.000 20 7839.55 983.02 53931.54 88888.00 2019-01-20 18:21:40.000 20 7839.52 983.00 53931.54 88888.00 2019-01-20 18:21:41.000 20 7839.49 983.00 53931.53 88888.00 2019-01-20 18:21:42.000 20 7839.46 982.99 53931.52 88888.00 2019-01-20 18:21:43.000 20 7839.43 982.97 53931.52 88888.00 2019-01-20 18:21:44.000 20 7839.40 982.94 53931.52 88888.00 2019-01-20 18:21:45.000 20 7839.38 982.92 53931.52 88888.00 2019-01-20 18:21:46.000 20 7839.35 982.90 53931.53 88888.00 2019-01-20 18:21:47.000 20 7839.33 982.87 53931.55 88888.00 2019-01-20 18:21:48.000 20 7839.33 982.86 53931.57 88888.00 2019-01-20 18:21:49.000 20 7839.34 982.85 53931.59 88888.00 2019-01-20 18:21:50.000 20 7839.33 982.83 53931.60 88888.00 2019-01-20 18:21:51.000 20 7839.31 982.81 53931.62 88888.00 2019-01-20 18:21:52.000 20 7839.29 982.79 53931.63 88888.00 2019-01-20 18:21:53.000 20 7839.29 982.75 53931.65 88888.00 2019-01-20 18:21:54.000 20 7839.28 982.71 53931.68 88888.00 2019-01-20 18:21:55.000 20 7839.26 982.67 53931.68 88888.00 2019-01-20 18:21:56.000 20 7839.24 982.64 53931.67 88888.00 2019-01-20 18:21:57.000 20 7839.21 982.61 53931.67 88888.00 2019-01-20 18:21:58.000 20 7839.18 982.58 53931.68 88888.00 2019-01-20 18:21:59.000 20 7839.15 982.55 53931.67 88888.00 2019-01-20 18:22:00.000 20 7839.13 982.53 53931.67 88888.00 2019-01-20 18:22:01.000 20 7839.09 982.51 53931.66 88888.00 2019-01-20 18:22:02.000 20 7839.05 982.49 53931.64 88888.00 2019-01-20 18:22:03.000 20 7839.02 982.46 53931.65 88888.00 2019-01-20 18:22:04.000 20 7838.99 982.45 53931.66 88888.00 2019-01-20 18:22:05.000 20 7838.95 982.43 53931.64 88888.00 2019-01-20 18:22:06.000 20 7838.90 982.42 53931.62 88888.00 2019-01-20 18:22:07.000 20 7838.85 982.40 53931.62 88888.00 2019-01-20 18:22:08.000 20 7838.80 982.38 53931.60 88888.00 2019-01-20 18:22:09.000 20 7838.74 982.36 53931.58 88888.00 2019-01-20 18:22:10.000 20 7838.69 982.33 53931.57 88888.00 2019-01-20 18:22:11.000 20 7838.62 982.31 53931.55 88888.00 2019-01-20 18:22:12.000 20 7838.56 982.29 53931.53 88888.00 2019-01-20 18:22:13.000 20 7838.51 982.27 53931.51 88888.00 2019-01-20 18:22:14.000 20 7838.44 982.24 53931.49 88888.00 2019-01-20 18:22:15.000 20 7838.37 982.22 53931.47 88888.00 2019-01-20 18:22:16.000 20 7838.32 982.19 53931.45 88888.00 2019-01-20 18:22:17.000 20 7838.27 982.17 53931.43 88888.00 2019-01-20 18:22:18.000 20 7838.21 982.14 53931.43 88888.00 2019-01-20 18:22:19.000 20 7838.14 982.12 53931.42 88888.00 2019-01-20 18:22:20.000 20 7838.09 982.10 53931.40 88888.00 2019-01-20 18:22:21.000 20 7838.04 982.07 53931.39 88888.00 2019-01-20 18:22:22.000 20 7837.99 982.05 53931.39 88888.00 2019-01-20 18:22:23.000 20 7837.93 982.02 53931.38 88888.00 2019-01-20 18:22:24.000 20 7837.88 982.01 53931.37 88888.00 2019-01-20 18:22:25.000 20 7837.83 982.01 53931.36 88888.00 2019-01-20 18:22:26.000 20 7837.77 982.00 53931.34 88888.00 2019-01-20 18:22:27.000 20 7837.72 982.00 53931.32 88888.00 2019-01-20 18:22:28.000 20 7837.66 982.00 53931.32 88888.00 2019-01-20 18:22:29.000 20 7837.61 982.02 53931.29 88888.00 2019-01-20 18:22:30.000 20 7837.56 982.02 53931.27 88888.00 2019-01-20 18:22:31.000 20 7837.51 982.02 53931.26 88888.00 2019-01-20 18:22:32.000 20 7837.46 982.02 53931.25 88888.00 2019-01-20 18:22:33.000 20 7837.42 982.04 53931.22 88888.00 2019-01-20 18:22:34.000 20 7837.38 982.04 53931.21 88888.00 2019-01-20 18:22:35.000 20 7837.35 982.06 53931.20 88888.00 2019-01-20 18:22:36.000 20 7837.32 982.08 53931.20 88888.00 2019-01-20 18:22:37.000 20 7837.29 982.07 53931.21 88888.00 2019-01-20 18:22:38.000 20 7837.25 982.06 53931.22 88888.00 2019-01-20 18:22:39.000 20 7837.23 982.06 53931.23 88888.00 2019-01-20 18:22:40.000 20 7837.22 982.05 53931.23 88888.00 2019-01-20 18:22:41.000 20 7837.20 982.05 53931.25 88888.00 2019-01-20 18:22:42.000 20 7837.19 982.05 53931.27 88888.00 2019-01-20 18:22:43.000 20 7837.18 982.04 53931.28 88888.00 2019-01-20 18:22:44.000 20 7837.17 982.03 53931.28 88888.00 2019-01-20 18:22:45.000 20 7837.17 982.03 53931.30 88888.00 2019-01-20 18:22:46.000 20 7837.17 982.04 53931.31 88888.00 2019-01-20 18:22:47.000 20 7837.15 982.04 53931.34 88888.00 2019-01-20 18:22:48.000 20 7837.15 982.04 53931.37 88888.00 2019-01-20 18:22:49.000 20 7837.15 982.04 53931.37 88888.00 2019-01-20 18:22:50.000 20 7837.14 982.04 53931.37 88888.00 2019-01-20 18:22:51.000 20 7837.13 982.02 53931.38 88888.00 2019-01-20 18:22:52.000 20 7837.13 982.01 53931.38 88888.00 2019-01-20 18:22:53.000 20 7837.13 982.01 53931.39 88888.00 2019-01-20 18:22:54.000 20 7837.13 982.02 53931.42 88888.00 2019-01-20 18:22:55.000 20 7837.13 982.01 53931.44 88888.00 2019-01-20 18:22:56.000 20 7837.12 982.00 53931.47 88888.00 2019-01-20 18:22:57.000 20 7837.14 981.99 53931.49 88888.00 2019-01-20 18:22:58.000 20 7837.17 981.97 53931.52 88888.00 2019-01-20 18:22:59.000 20 7837.19 981.96 53931.56 88888.00 2019-01-20 18:23:00.000 20 7837.21 981.96 53931.59 88888.00 2019-01-20 18:23:01.000 20 7837.23 981.96 53931.61 88888.00 2019-01-20 18:23:02.000 20 7837.24 981.94 53931.65 88888.00 2019-01-20 18:23:03.000 20 7837.25 981.92 53931.68 88888.00 2019-01-20 18:23:04.000 20 7837.25 981.90 53931.70 88888.00 2019-01-20 18:23:05.000 20 7837.26 981.90 53931.71 88888.00 2019-01-20 18:23:06.000 20 7837.26 981.88 53931.74 88888.00 2019-01-20 18:23:07.000 20 7837.24 981.87 53931.76 88888.00 2019-01-20 18:23:08.000 20 7837.20 981.87 53931.76 88888.00 2019-01-20 18:23:09.000 20 7837.19 981.86 53931.78 88888.00 2019-01-20 18:23:10.000 20 7837.19 981.86 53931.79 88888.00 2019-01-20 18:23:11.000 20 7837.19 981.84 53931.80 88888.00 2019-01-20 18:23:12.000 20 7837.18 981.81 53931.82 88888.00 2019-01-20 18:23:13.000 20 7837.17 981.78 53931.84 88888.00 2019-01-20 18:23:14.000 20 7837.18 981.75 53931.86 88888.00 2019-01-20 18:23:15.000 20 7837.18 981.73 53931.86 88888.00 2019-01-20 18:23:16.000 20 7837.16 981.71 53931.89 88888.00 2019-01-20 18:23:17.000 20 7837.15 981.69 53931.92 88888.00 2019-01-20 18:23:18.000 20 7837.16 981.68 53931.94 88888.00 2019-01-20 18:23:19.000 20 7837.17 981.68 53931.96 88888.00 2019-01-20 18:23:20.000 20 7837.17 981.66 53931.98 88888.00 2019-01-20 18:23:21.000 20 7837.16 981.64 53931.98 88888.00 2019-01-20 18:23:22.000 20 7837.15 981.64 53931.98 88888.00 2019-01-20 18:23:23.000 20 7837.14 981.65 53931.98 88888.00 2019-01-20 18:23:24.000 20 7837.13 981.65 53931.96 88888.00 2019-01-20 18:23:25.000 20 7837.11 981.67 53931.96 88888.00 2019-01-20 18:23:26.000 20 7837.09 981.70 53931.96 88888.00 2019-01-20 18:23:27.000 20 7837.07 981.71 53931.96 88888.00 2019-01-20 18:23:28.000 20 7837.05 981.72 53931.94 88888.00 2019-01-20 18:23:29.000 20 7837.03 981.74 53931.93 88888.00 2019-01-20 18:23:30.000 20 7837.02 981.76 53931.93 88888.00 2019-01-20 18:23:31.000 20 7837.01 981.78 53931.93 88888.00 2019-01-20 18:23:32.000 20 7836.99 981.79 53931.93 88888.00 2019-01-20 18:23:33.000 20 7836.99 981.81 53931.94 88888.00 2019-01-20 18:23:34.000 20 7836.99 981.82 53931.94 88888.00 2019-01-20 18:23:35.000 20 7836.99 981.84 53931.96 88888.00 2019-01-20 18:23:36.000 20 7837.01 981.85 53931.98 88888.00 2019-01-20 18:23:37.000 20 7837.02 981.85 53932.00 88888.00 2019-01-20 18:23:38.000 20 7837.04 981.85 53932.01 88888.00 2019-01-20 18:23:39.000 20 7837.06 981.85 53932.03 88888.00 2019-01-20 18:23:40.000 20 7837.08 981.85 53932.05 88888.00 2019-01-20 18:23:41.000 20 7837.10 981.86 53932.07 88888.00 2019-01-20 18:23:42.000 20 7837.12 981.85 53932.08 88888.00 2019-01-20 18:23:43.000 20 7837.13 981.83 53932.09 88888.00 2019-01-20 18:23:44.000 20 7837.14 981.80 53932.12 88888.00 2019-01-20 18:23:45.000 20 7837.17 981.79 53932.17 88888.00 2019-01-20 18:23:46.000 20 7837.20 981.77 53932.20 88888.00 2019-01-20 18:23:47.000 20 7837.23 981.73 53932.23 88888.00 2019-01-20 18:23:48.000 20 7837.28 981.70 53932.27 88888.00 2019-01-20 18:23:49.000 20 7837.32 981.68 53932.32 88888.00 2019-01-20 18:23:50.000 20 7837.35 981.63 53932.36 88888.00 2019-01-20 18:23:51.000 20 7837.37 981.58 53932.39 88888.00 2019-01-20 18:23:52.000 20 7837.40 981.55 53932.43 88888.00 2019-01-20 18:23:53.000 20 7837.45 981.50 53932.46 88888.00 2019-01-20 18:23:54.000 20 7837.49 981.44 53932.49 88888.00 2019-01-20 18:23:55.000 20 7837.52 981.40 53932.53 88888.00 2019-01-20 18:23:56.000 20 7837.56 981.36 53932.59 88888.00 2019-01-20 18:23:57.000 20 7837.59 981.31 53932.62 88888.00 2019-01-20 18:23:58.000 20 7837.63 981.26 53932.66 88888.00 2019-01-20 18:23:59.000 20 7837.67 981.21 53932.71 88888.00 2019-01-20 18:24:00.000 20 7837.70 981.18 53932.75 88888.00 2019-01-20 18:24:01.000 20 7837.75 981.13 53932.79 88888.00 2019-01-20 18:24:02.000 20 7837.81 981.08 53932.84 88888.00 2019-01-20 18:24:03.000 20 7837.86 981.05 53932.89 88888.00 2019-01-20 18:24:04.000 20 7837.91 981.01 53932.93 88888.00 2019-01-20 18:24:05.000 20 7837.96 980.97 53932.96 88888.00 2019-01-20 18:24:06.000 20 7838.00 980.94 53932.99 88888.00 2019-01-20 18:24:07.000 20 7838.05 980.91 53933.02 88888.00 2019-01-20 18:24:08.000 20 7838.10 980.89 53933.07 88888.00 2019-01-20 18:24:09.000 20 7838.14 980.88 53933.11 88888.00 2019-01-20 18:24:10.000 20 7838.18 980.86 53933.13 88888.00 2019-01-20 18:24:11.000 20 7838.22 980.83 53933.14 88888.00 2019-01-20 18:24:12.000 20 7838.25 980.82 53933.16 88888.00 2019-01-20 18:24:13.000 20 7838.29 980.81 53933.17 88888.00 2019-01-20 18:24:14.000 20 7838.32 980.78 53933.18 88888.00 2019-01-20 18:24:15.000 20 7838.34 980.74 53933.21 88888.00 2019-01-20 18:24:16.000 20 7838.37 980.73 53933.23 88888.00 2019-01-20 18:24:17.000 20 7838.40 980.72 53933.25 88888.00 2019-01-20 18:24:18.000 20 7838.43 980.70 53933.27 88888.00 2019-01-20 18:24:19.000 20 7838.45 980.69 53933.28 88888.00 2019-01-20 18:24:20.000 20 7838.49 980.69 53933.29 88888.00 2019-01-20 18:24:21.000 20 7838.52 980.67 53933.30 88888.00 2019-01-20 18:24:22.000 20 7838.55 980.65 53933.32 88888.00 2019-01-20 18:24:23.000 20 7838.59 980.64 53933.34 88888.00 2019-01-20 18:24:24.000 20 7838.61 980.61 53933.38 88888.00 2019-01-20 18:24:25.000 20 7838.62 980.57 53933.41 88888.00 2019-01-20 18:24:26.000 20 7838.64 980.54 53933.44 88888.00 2019-01-20 18:24:27.000 20 7838.67 980.52 53933.46 88888.00 2019-01-20 18:24:28.000 20 7838.70 980.51 53933.48 88888.00 2019-01-20 18:24:29.000 20 7838.75 980.51 53933.50 88888.00 2019-01-20 18:24:30.000 20 7838.79 980.51 53933.52 88888.00 2019-01-20 18:24:31.000 20 7838.82 980.49 53933.52 88888.00 2019-01-20 18:24:32.000 20 7838.84 980.48 53933.53 88888.00 2019-01-20 18:24:33.000 20 7838.86 980.48 53933.54 88888.00 2019-01-20 18:24:34.000 20 7838.89 980.48 53933.56 88888.00 2019-01-20 18:24:35.000 20 7838.93 980.47 53933.59 88888.00 2019-01-20 18:24:36.000 20 7838.95 980.47 53933.62 88888.00 2019-01-20 18:24:37.000 20 7838.98 980.46 53933.64 88888.00 2019-01-20 18:24:38.000 20 7839.01 980.45 53933.66 88888.00 2019-01-20 18:24:39.000 20 7839.04 980.44 53933.69 88888.00 2019-01-20 18:24:40.000 20 7839.08 980.41 53933.73 88888.00 2019-01-20 18:24:41.000 20 7839.11 980.39 53933.76 88888.00 2019-01-20 18:24:42.000 20 7839.15 980.36 53933.79 88888.00 2019-01-20 18:24:43.000 20 7839.19 980.34 53933.81 88888.00 2019-01-20 18:24:44.000 20 7839.23 980.32 53933.85 88888.00 2019-01-20 18:24:45.000 20 7839.26 980.28 53933.89 88888.00 2019-01-20 18:24:46.000 20 7839.30 980.26 53933.93 88888.00 2019-01-20 18:24:47.000 20 7839.35 980.24 53933.98 88888.00 2019-01-20 18:24:48.000 20 7839.40 980.21 53934.02 88888.00 2019-01-20 18:24:49.000 20 7839.44 980.19 53934.04 88888.00 2019-01-20 18:24:50.000 20 7839.49 980.18 53934.07 88888.00 2019-01-20 18:24:51.000 20 7839.51 980.17 53934.09 88888.00 2019-01-20 18:24:52.000 20 7839.54 980.15 53934.11 88888.00 2019-01-20 18:24:53.000 20 7839.56 980.14 53934.14 88888.00 2019-01-20 18:24:54.000 20 7839.58 980.13 53934.16 88888.00 2019-01-20 18:24:55.000 20 7839.61 980.13 53934.17 88888.00 2019-01-20 18:24:56.000 20 7839.62 980.12 53934.19 88888.00 2019-01-20 18:24:57.000 20 7839.62 980.11 53934.19 88888.00 2019-01-20 18:24:58.000 20 7839.63 980.11 53934.19 88888.00 2019-01-20 18:24:59.000 20 7839.65 980.11 53934.18 88888.00 2019-01-20 18:25:00.000 20 7839.66 980.12 53934.19 88888.00 2019-01-20 18:25:01.000 20 7839.65 980.12 53934.20 88888.00 2019-01-20 18:25:02.000 20 7839.66 980.12 53934.21 88888.00 2019-01-20 18:25:03.000 20 7839.67 980.13 53934.21 88888.00 2019-01-20 18:25:04.000 20 7839.67 980.15 53934.20 88888.00 2019-01-20 18:25:05.000 20 7839.65 980.18 53934.20 88888.00 2019-01-20 18:25:06.000 20 7839.65 980.19 53934.20 88888.00 2019-01-20 18:25:07.000 20 7839.63 980.19 53934.19 88888.00 2019-01-20 18:25:08.000 20 7839.62 980.22 53934.19 88888.00 2019-01-20 18:25:09.000 20 7839.61 980.26 53934.18 88888.00 2019-01-20 18:25:10.000 20 7839.60 980.29 53934.17 88888.00 2019-01-20 18:25:11.000 20 7839.58 980.32 53934.16 88888.00 2019-01-20 18:25:12.000 20 7839.57 980.35 53934.14 88888.00 2019-01-20 18:25:13.000 20 7839.57 980.37 53934.13 88888.00 2019-01-20 18:25:14.000 20 7839.57 980.38 53934.13 88888.00 2019-01-20 18:25:15.000 20 7839.57 980.41 53934.14 88888.00 2019-01-20 18:25:16.000 20 7839.59 980.44 53934.16 88888.00 2019-01-20 18:25:17.000 20 7839.61 980.46 53934.19 88888.00 2019-01-20 18:25:18.000 20 7839.65 980.48 53934.22 88888.00 2019-01-20 18:25:19.000 20 7839.70 980.51 53934.25 88888.00 2019-01-20 18:25:20.000 20 7839.76 980.55 53934.29 88888.00 2019-01-20 18:25:21.000 20 7839.81 980.58 53934.34 88888.00 2019-01-20 18:25:22.000 20 7839.86 980.60 53934.39 88888.00 2019-01-20 18:25:23.000 20 7839.93 980.62 53934.42 88888.00 2019-01-20 18:25:24.000 20 7839.98 980.65 53934.46 88888.00 2019-01-20 18:25:25.000 20 7840.02 980.66 53934.50 88888.00 2019-01-20 18:25:26.000 20 7840.07 980.66 53934.54 88888.00 2019-01-20 18:25:27.000 20 7840.13 980.68 53934.58 88888.00 2019-01-20 18:25:28.000 20 7840.19 980.71 53934.62 88888.00 2019-01-20 18:25:29.000 20 7840.24 980.72 53934.65 88888.00 2019-01-20 18:25:30.000 20 7840.29 980.74 53934.68 88888.00 2019-01-20 18:25:31.000 20 7840.35 980.76 53934.71 88888.00 2019-01-20 18:25:32.000 20 7840.41 980.77 53934.75 88888.00 2019-01-20 18:25:33.000 20 7840.46 980.79 53934.79 88888.00 2019-01-20 18:25:34.000 20 7840.52 980.82 53934.82 88888.00 2019-01-20 18:25:35.000 20 7840.56 980.82 53934.86 88888.00 2019-01-20 18:25:36.000 20 7840.60 980.84 53934.89 88888.00 2019-01-20 18:25:37.000 20 7840.64 980.87 53934.94 88888.00 2019-01-20 18:25:38.000 20 7840.67 980.91 53934.98 88888.00 2019-01-20 18:25:39.000 20 7840.70 980.92 53934.98 88888.00 2019-01-20 18:25:40.000 20 7840.72 980.92 53934.98 88888.00 2019-01-20 18:25:41.000 20 7840.74 980.94 53935.00 88888.00 2019-01-20 18:25:42.000 20 7840.76 980.97 53935.02 88888.00 2019-01-20 18:25:43.000 20 7840.78 981.00 53935.02 88888.00 2019-01-20 18:25:44.000 20 7840.80 981.02 53935.05 88888.00 2019-01-20 18:25:45.000 20 7840.80 981.03 53935.05 88888.00 2019-01-20 18:25:46.000 20 7840.79 981.05 53935.05 88888.00 2019-01-20 18:25:47.000 20 7840.79 981.08 53935.07 88888.00 2019-01-20 18:25:48.000 20 7840.79 981.11 53935.07 88888.00 2019-01-20 18:25:49.000 20 7840.79 981.14 53935.07 88888.00 2019-01-20 18:25:50.000 20 7840.79 981.17 53935.08 88888.00 2019-01-20 18:25:51.000 20 7840.79 981.20 53935.10 88888.00 2019-01-20 18:25:52.000 20 7840.81 981.22 53935.11 88888.00 2019-01-20 18:25:53.000 20 7840.81 981.23 53935.11 88888.00 2019-01-20 18:25:54.000 20 7840.79 981.24 53935.12 88888.00 2019-01-20 18:25:55.000 20 7840.78 981.25 53935.13 88888.00 2019-01-20 18:25:56.000 20 7840.80 981.26 53935.16 88888.00 2019-01-20 18:25:57.000 20 7840.82 981.28 53935.20 88888.00 2019-01-20 18:25:58.000 20 7840.83 981.27 53935.23 88888.00 2019-01-20 18:25:59.000 20 7840.83 981.28 53935.26 88888.00 2019-01-20 18:26:00.000 20 7840.85 981.28 53935.29 88888.00 2019-01-20 18:26:01.000 20 7840.88 981.26 53935.32 88888.00 2019-01-20 18:26:02.000 20 7840.92 981.26 53935.36 88888.00 2019-01-20 18:26:03.000 20 7840.95 981.27 53935.40 88888.00 2019-01-20 18:26:04.000 20 7840.97 981.28 53935.44 88888.00 2019-01-20 18:26:05.000 20 7841.00 981.28 53935.48 88888.00 2019-01-20 18:26:06.000 20 7841.00 981.28 53935.51 88888.00 2019-01-20 18:26:07.000 20 7841.01 981.27 53935.52 88888.00 2019-01-20 18:26:08.000 20 7841.04 981.27 53935.54 88888.00 2019-01-20 18:26:09.000 20 7841.05 981.29 53935.57 88888.00 2019-01-20 18:26:10.000 20 7841.06 981.29 53935.59 88888.00 2019-01-20 18:26:11.000 20 7841.07 981.29 53935.62 88888.00 2019-01-20 18:26:12.000 20 7841.07 981.30 53935.64 88888.00 2019-01-20 18:26:13.000 20 7841.07 981.29 53935.66 88888.00 2019-01-20 18:26:14.000 20 7841.07 981.27 53935.68 88888.00 2019-01-20 18:26:15.000 20 7841.07 981.26 53935.69 88888.00 2019-01-20 18:26:16.000 20 7841.07 981.25 53935.70 88888.00 2019-01-20 18:26:17.000 20 7841.07 981.24 53935.72 88888.00 2019-01-20 18:26:18.000 20 7841.06 981.22 53935.75 88888.00 2019-01-20 18:26:19.000 20 7841.06 981.21 53935.79 88888.00 2019-01-20 18:26:20.000 20 7841.06 981.20 53935.81 88888.00 2019-01-20 18:26:21.000 20 7841.07 981.19 53935.84 88888.00 2019-01-20 18:26:22.000 20 7841.06 981.18 53935.86 88888.00 2019-01-20 18:26:23.000 20 7841.08 981.16 53935.88 88888.00 2019-01-20 18:26:24.000 20 7841.10 981.14 53935.92 88888.00 2019-01-20 18:26:25.000 20 7841.12 981.13 53935.96 88888.00 2019-01-20 18:26:26.000 20 7841.14 981.11 53936.02 88888.00 2019-01-20 18:26:27.000 20 7841.18 981.08 53936.06 88888.00 2019-01-20 18:26:28.000 20 7841.21 981.08 53936.10 88888.00 2019-01-20 18:26:29.000 20 7841.24 981.08 53936.16 88888.00 2019-01-20 18:26:30.000 20 7841.29 981.05 53936.21 88888.00 2019-01-20 18:26:31.000 20 7841.33 981.02 53936.25 88888.00 2019-01-20 18:26:32.000 20 7841.37 981.00 53936.30 88888.00 2019-01-20 18:26:33.000 20 7841.41 980.98 53936.35 88888.00 2019-01-20 18:26:34.000 20 7841.46 980.98 53936.41 88888.00 2019-01-20 18:26:35.000 20 7841.51 980.97 53936.48 88888.00 2019-01-20 18:26:36.000 20 7841.55 980.97 53936.53 88888.00 2019-01-20 18:26:37.000 20 7841.59 980.98 53936.56 88888.00 2019-01-20 18:26:38.000 20 7841.63 980.98 53936.60 88888.00 2019-01-20 18:26:39.000 20 7841.67 980.96 53936.65 88888.00 2019-01-20 18:26:40.000 20 7841.72 980.95 53936.68 88888.00 2019-01-20 18:26:41.000 20 7841.74 980.95 53936.70 88888.00 2019-01-20 18:26:42.000 20 7841.74 980.94 53936.71 88888.00 2019-01-20 18:26:43.000 20 7841.76 980.92 53936.74 88888.00 2019-01-20 18:26:44.000 20 7841.79 980.92 53936.77 88888.00 2019-01-20 18:26:45.000 20 7841.80 980.90 53936.79 88888.00 2019-01-20 18:26:46.000 20 7841.83 980.88 53936.82 88888.00 2019-01-20 18:26:47.000 20 7841.86 980.88 53936.84 88888.00 2019-01-20 18:26:48.000 20 7841.88 980.87 53936.88 88888.00 2019-01-20 18:26:49.000 20 7841.89 980.86 53936.91 88888.00 2019-01-20 18:26:50.000 20 7841.90 980.85 53936.93 88888.00 2019-01-20 18:26:51.000 20 7841.91 980.84 53936.96 88888.00 2019-01-20 18:26:52.000 20 7841.93 980.84 53936.99 88888.00 2019-01-20 18:26:53.000 20 7841.94 980.84 53937.02 88888.00 2019-01-20 18:26:54.000 20 7841.95 980.83 53937.04 88888.00 2019-01-20 18:26:55.000 20 7841.95 980.82 53937.07 88888.00 2019-01-20 18:26:56.000 20 7841.95 980.80 53937.09 88888.00 2019-01-20 18:26:57.000 20 7841.96 980.78 53937.10 88888.00 2019-01-20 18:26:58.000 20 7841.97 980.78 53937.10 88888.00 2019-01-20 18:26:59.000 20 7841.97 980.77 53937.11 88888.00 2019-01-20 18:27:00.000 20 7841.96 980.76 53937.13 88888.00 2019-01-20 18:27:01.000 20 7841.94 980.77 53937.14 88888.00 2019-01-20 18:27:02.000 20 7841.93 980.77 53937.13 88888.00 2019-01-20 18:27:03.000 20 7841.91 980.77 53937.13 88888.00 2019-01-20 18:27:04.000 20 7841.88 980.78 53937.13 88888.00 2019-01-20 18:27:05.000 20 7841.85 980.80 53937.12 88888.00 2019-01-20 18:27:06.000 20 7841.82 980.82 53937.09 88888.00 2019-01-20 18:27:07.000 20 7841.78 980.85 53937.06 88888.00 2019-01-20 18:27:08.000 20 7841.73 980.88 53937.04 88888.00 2019-01-20 18:27:09.000 20 7841.67 980.90 53937.01 88888.00 2019-01-20 18:27:10.000 20 7841.61 980.92 53936.98 88888.00 2019-01-20 18:27:11.000 20 7841.56 980.95 53936.95 88888.00 2019-01-20 18:27:12.000 20 7841.50 980.96 53936.93 88888.00 2019-01-20 18:27:13.000 20 7841.45 980.97 53936.90 88888.00 2019-01-20 18:27:14.000 20 7841.41 980.99 53936.90 88888.00 2019-01-20 18:27:15.000 20 7841.38 981.00 53936.90 88888.00 2019-01-20 18:27:16.000 20 7841.35 981.01 53936.89 88888.00 2019-01-20 18:27:17.000 20 7841.32 981.02 53936.90 88888.00 2019-01-20 18:27:18.000 20 7841.31 981.03 53936.92 88888.00 2019-01-20 18:27:19.000 20 7841.30 981.02 53936.94 88888.00 2019-01-20 18:27:20.000 20 7841.29 981.01 53936.96 88888.00 2019-01-20 18:27:21.000 20 7841.30 981.01 53936.99 88888.00 2019-01-20 18:27:22.000 20 7841.33 981.01 53937.02 88888.00 2019-01-20 18:27:23.000 20 7841.34 980.99 53937.05 88888.00 2019-01-20 18:27:24.000 20 7841.36 980.98 53937.09 88888.00 2019-01-20 18:27:25.000 20 7841.40 980.97 53937.14 88888.00 2019-01-20 18:27:26.000 20 7841.43 980.95 53937.19 88888.00 2019-01-20 18:27:27.000 20 7841.47 980.94 53937.23 88888.00 2019-01-20 18:27:28.000 20 7841.51 980.94 53937.27 88888.00 2019-01-20 18:27:29.000 20 7841.55 980.94 53937.31 88888.00 2019-01-20 18:27:30.000 20 7841.59 980.95 53937.34 88888.00 2019-01-20 18:27:31.000 20 7841.64 980.94 53937.37 88888.00 2019-01-20 18:27:32.000 20 7841.69 980.94 53937.41 88888.00 2019-01-20 18:27:33.000 20 7841.73 980.93 53937.44 88888.00 2019-01-20 18:27:34.000 20 7841.77 980.94 53937.46 88888.00 2019-01-20 18:27:35.000 20 7841.83 980.95 53937.50 88888.00 2019-01-20 18:27:36.000 20 7841.90 980.95 53937.55 88888.00 2019-01-20 18:27:37.000 20 7841.95 980.96 53937.59 88888.00 2019-01-20 18:27:38.000 20 7841.99 980.99 53937.61 88888.00 2019-01-20 18:27:39.000 20 7842.05 981.02 53937.65 88888.00 2019-01-20 18:27:40.000 20 7842.11 981.05 53937.67 88888.00 2019-01-20 18:27:41.000 20 7842.17 981.07 53937.69 88888.00 2019-01-20 18:27:42.000 20 7842.22 981.09 53937.73 88888.00 2019-01-20 18:27:43.000 20 7842.28 981.12 53937.75 88888.00 2019-01-20 18:27:44.000 20 7842.35 981.15 53937.78 88888.00 2019-01-20 18:27:45.000 20 7842.44 981.18 53937.81 88888.00 2019-01-20 18:27:46.000 20 7842.53 981.23 53937.85 88888.00 2019-01-20 18:27:47.000 20 7842.60 981.27 53937.89 88888.00 2019-01-20 18:27:48.000 20 7842.67 981.29 53937.93 88888.00 2019-01-20 18:27:49.000 20 7842.75 981.31 53937.96 88888.00 2019-01-20 18:27:50.000 20 7842.82 981.34 53937.98 88888.00 2019-01-20 18:27:51.000 20 7842.89 981.37 53938.00 88888.00 2019-01-20 18:27:52.000 20 7842.96 981.41 53938.02 88888.00 2019-01-20 18:27:53.000 20 7843.04 981.44 53938.05 88888.00 2019-01-20 18:27:54.000 20 7843.10 981.46 53938.07 88888.00 2019-01-20 18:27:55.000 20 7843.15 981.48 53938.10 88888.00 2019-01-20 18:27:56.000 20 7843.19 981.50 53938.11 88888.00 2019-01-20 18:27:57.000 20 7843.23 981.51 53938.09 88888.00 2019-01-20 18:27:58.000 20 7843.26 981.52 53938.07 88888.00 2019-01-20 18:27:59.000 20 7843.28 981.53 53938.06 88888.00 2019-01-20 18:28:00.000 20 7843.29 981.53 53938.04 88888.00 2019-01-20 18:28:01.000 20 7843.29 981.51 53938.02 88888.00 2019-01-20 18:28:02.000 20 7843.30 981.51 53937.99 88888.00 2019-01-20 18:28:03.000 20 7843.32 981.51 53937.98 88888.00 2019-01-20 18:28:04.000 20 7843.33 981.52 53937.97 88888.00 2019-01-20 18:28:05.000 20 7843.33 981.50 53937.95 88888.00 2019-01-20 18:28:06.000 20 7843.32 981.48 53937.92 88888.00 2019-01-20 18:28:07.000 20 7843.31 981.46 53937.89 88888.00 2019-01-20 18:28:08.000 20 7843.29 981.43 53937.85 88888.00 2019-01-20 18:28:09.000 20 7843.27 981.38 53937.81 88888.00 2019-01-20 18:28:10.000 20 7843.24 981.33 53937.79 88888.00 2019-01-20 18:28:11.000 20 7843.21 981.26 53937.75 88888.00 2019-01-20 18:28:12.000 20 7843.15 981.19 53937.70 88888.00 2019-01-20 18:28:13.000 20 7843.08 981.11 53937.65 88888.00 2019-01-20 18:28:14.000 20 7843.00 981.02 53937.59 88888.00 2019-01-20 18:28:15.000 20 7842.92 980.93 53937.51 88888.00 2019-01-20 18:28:16.000 20 7842.83 980.84 53937.43 88888.00 2019-01-20 18:28:17.000 20 7842.71 980.76 53937.36 88888.00 2019-01-20 18:28:18.000 20 7842.57 980.66 53937.26 88888.00 2019-01-20 18:28:19.000 20 7842.44 980.55 53937.16 88888.00 2019-01-20 18:28:20.000 20 7842.31 980.43 53937.05 88888.00 2019-01-20 18:28:21.000 20 7842.15 980.31 53936.95 88888.00 2019-01-20 18:28:22.000 20 7841.98 980.20 53936.83 88888.00 2019-01-20 18:28:23.000 20 7841.82 980.09 53936.72 88888.00 2019-01-20 18:28:24.000 20 7841.65 979.99 53936.62 88888.00 2019-01-20 18:28:25.000 20 7841.47 979.88 53936.50 88888.00 2019-01-20 18:28:26.000 20 7841.30 979.77 53936.38 88888.00 2019-01-20 18:28:27.000 20 7841.14 979.68 53936.25 88888.00 2019-01-20 18:28:28.000 20 7840.97 979.59 53936.13 88888.00 2019-01-20 18:28:29.000 20 7840.81 979.50 53936.02 88888.00 2019-01-20 18:28:30.000 20 7840.66 979.43 53935.91 88888.00 2019-01-20 18:28:31.000 20 7840.51 979.36 53935.79 88888.00 2019-01-20 18:28:32.000 20 7840.36 979.28 53935.68 88888.00 2019-01-20 18:28:33.000 20 7840.19 979.19 53935.58 88888.00 2019-01-20 18:28:34.000 20 7840.04 979.11 53935.47 88888.00 2019-01-20 18:28:35.000 20 7839.88 979.02 53935.36 88888.00 2019-01-20 18:28:36.000 20 7839.73 978.94 53935.26 88888.00 2019-01-20 18:28:37.000 20 7839.59 978.86 53935.16 88888.00 2019-01-20 18:28:38.000 20 7839.48 978.77 53935.07 88888.00 2019-01-20 18:28:39.000 20 7839.36 978.68 53934.99 88888.00 2019-01-20 18:28:40.000 20 7839.23 978.58 53934.90 88888.00 2019-01-20 18:28:41.000 20 7839.09 978.47 53934.80 88888.00 2019-01-20 18:28:42.000 20 7838.96 978.34 53934.70 88888.00 2019-01-20 18:28:43.000 20 7838.85 978.21 53934.61 88888.00 2019-01-20 18:28:44.000 20 7838.73 978.07 53934.53 88888.00 2019-01-20 18:28:45.000 20 7838.59 977.93 53934.45 88888.00 2019-01-20 18:28:46.000 20 7838.49 977.79 53934.38 88888.00 2019-01-20 18:28:47.000 20 7838.37 977.65 53934.29 88888.00 2019-01-20 18:28:48.000 20 7838.23 977.50 53934.21 88888.00 2019-01-20 18:28:49.000 20 7838.11 977.36 53934.12 88888.00 2019-01-20 18:28:50.000 20 7837.98 977.21 53934.04 88888.00 2019-01-20 18:28:51.000 20 7837.86 977.07 53933.97 88888.00 2019-01-20 18:28:52.000 20 7837.77 976.94 53933.92 88888.00 2019-01-20 18:28:53.000 20 7837.69 976.81 53933.88 88888.00 2019-01-20 18:28:54.000 20 7837.63 976.67 53933.85 88888.00 2019-01-20 18:28:55.000 20 7837.59 976.54 53933.82 88888.00 2019-01-20 18:28:56.000 20 7837.54 976.42 53933.80 88888.00 2019-01-20 18:28:57.000 20 7837.51 976.31 53933.78 88888.00 2019-01-20 18:28:58.000 20 7837.50 976.20 53933.79 88888.00 2019-01-20 18:28:59.000 20 7837.47 976.07 53933.79 88888.00 2019-01-20 18:29:00.000 20 7837.46 975.96 53933.79 88888.00 2019-01-20 18:29:01.000 20 7837.47 975.85 53933.77 88888.00 2019-01-20 18:29:02.000 20 7837.50 975.75 53933.78 88888.00 2019-01-20 18:29:03.000 20 7837.54 975.64 53933.82 88888.00 2019-01-20 18:29:04.000 20 7837.59 975.55 53933.86 88888.00 2019-01-20 18:29:05.000 20 7837.64 975.46 53933.88 88888.00 2019-01-20 18:29:06.000 20 7837.69 975.37 53933.89 88888.00 2019-01-20 18:29:07.000 20 7837.74 975.30 53933.91 88888.00 2019-01-20 18:29:08.000 20 7837.80 975.23 53933.93 88888.00 2019-01-20 18:29:09.000 20 7837.86 975.15 53933.95 88888.00 2019-01-20 18:29:10.000 20 7837.93 975.09 53934.00 88888.00 2019-01-20 18:29:11.000 20 7838.00 975.03 53934.04 88888.00 2019-01-20 18:29:12.000 20 7838.08 974.97 53934.07 88888.00 2019-01-20 18:29:13.000 20 7838.18 974.91 53934.12 88888.00 2019-01-20 18:29:14.000 20 7838.28 974.84 53934.20 88888.00 2019-01-20 18:29:15.000 20 7838.39 974.76 53934.26 88888.00 2019-01-20 18:29:16.000 20 7838.50 974.68 53934.31 88888.00 2019-01-20 18:29:17.000 20 7838.62 974.62 53934.38 88888.00 2019-01-20 18:29:18.000 20 7838.77 974.57 53934.46 88888.00 2019-01-20 18:29:19.000 20 7838.91 974.53 53934.54 88888.00 2019-01-20 18:29:20.000 20 7839.04 974.50 53934.61 88888.00 2019-01-20 18:29:21.000 20 7839.17 974.46 53934.67 88888.00 2019-01-20 18:29:22.000 20 7839.28 974.43 53934.72 88888.00 2019-01-20 18:29:23.000 20 7839.37 974.41 53934.77 88888.00 2019-01-20 18:29:24.000 20 7839.46 974.39 53934.80 88888.00 2019-01-20 18:29:25.000 20 7839.55 974.39 53934.82 88888.00 2019-01-20 18:29:26.000 20 7839.63 974.36 53934.85 88888.00 2019-01-20 18:29:27.000 20 7839.70 974.34 53934.88 88888.00 2019-01-20 18:29:28.000 20 7839.78 974.33 53934.90 88888.00 2019-01-20 18:29:29.000 20 7839.84 974.31 53934.92 88888.00 2019-01-20 18:29:30.000 20 7839.89 974.29 53934.93 88888.00 2019-01-20 18:29:31.000 20 7839.94 974.29 53934.93 88888.00 2019-01-20 18:29:32.000 20 7839.97 974.30 53934.93 88888.00 2019-01-20 18:29:33.000 20 7840.00 974.30 53934.93 88888.00 2019-01-20 18:29:34.000 20 7840.04 974.30 53934.95 88888.00 2019-01-20 18:29:35.000 20 7840.09 974.32 53934.96 88888.00 2019-01-20 18:29:36.000 20 7840.13 974.34 53934.96 88888.00 2019-01-20 18:29:37.000 20 7840.16 974.35 53934.96 88888.00 2019-01-20 18:29:38.000 20 7840.20 974.37 53934.96 88888.00 2019-01-20 18:29:39.000 20 7840.23 974.39 53934.97 88888.00 2019-01-20 18:29:40.000 20 7840.26 974.42 53934.98 88888.00 2019-01-20 18:29:41.000 20 7840.30 974.44 53934.99 88888.00 2019-01-20 18:29:42.000 20 7840.35 974.47 53935.02 88888.00 2019-01-20 18:29:43.000 20 7840.40 974.51 53935.05 88888.00 2019-01-20 18:29:44.000 20 7840.44 974.53 53935.09 88888.00 2019-01-20 18:29:45.000 20 7840.47 974.55 53935.10 88888.00 2019-01-20 18:29:46.000 20 7840.49 974.56 53935.09 88888.00 2019-01-20 18:29:47.000 20 7840.51 974.57 53935.08 88888.00 2019-01-20 18:29:48.000 20 7840.54 974.58 53935.09 88888.00 2019-01-20 18:29:49.000 20 7840.55 974.59 53935.09 88888.00 2019-01-20 18:29:50.000 20 7840.55 974.60 53935.09 88888.00 2019-01-20 18:29:51.000 20 7840.54 974.60 53935.10 88888.00 2019-01-20 18:29:52.000 20 7840.54 974.59 53935.11 88888.00 2019-01-20 18:29:53.000 20 7840.55 974.60 53935.11 88888.00 2019-01-20 18:29:54.000 20 7840.55 974.59 53935.11 88888.00 2019-01-20 18:29:55.000 20 7840.53 974.56 53935.11 88888.00 2019-01-20 18:29:56.000 20 7840.51 974.53 53935.08 88888.00 2019-01-20 18:29:57.000 20 7840.48 974.49 53935.05 88888.00 2019-01-20 18:29:58.000 20 7840.45 974.47 53935.02 88888.00 2019-01-20 18:29:59.000 20 7840.42 974.44 53935.00 88888.00 2019-01-20 18:30:00.000 20 7840.36 974.40 53934.98 88888.00 2019-01-20 18:30:01.000 20 7840.32 974.36 53934.95 88888.00 2019-01-20 18:30:02.000 20 7840.27 974.33 53934.91 88888.00 2019-01-20 18:30:03.000 20 7840.21 974.30 53934.86 88888.00 2019-01-20 18:30:04.000 20 7840.15 974.26 53934.81 88888.00 2019-01-20 18:30:05.000 20 7840.09 974.21 53934.75 88888.00 2019-01-20 18:30:06.000 20 7840.01 974.17 53934.69 88888.00 2019-01-20 18:30:07.000 20 7839.92 974.13 53934.63 88888.00 2019-01-20 18:30:08.000 20 7839.84 974.07 53934.58 88888.00 2019-01-20 18:30:09.000 20 7839.75 974.02 53934.53 88888.00 2019-01-20 18:30:10.000 20 7839.65 973.97 53934.46 88888.00 2019-01-20 18:30:11.000 20 7839.54 973.93 53934.39 88888.00 2019-01-20 18:30:12.000 20 7839.44 973.90 53934.31 88888.00 2019-01-20 18:30:13.000 20 7839.33 973.87 53934.23 88888.00 2019-01-20 18:30:14.000 20 7839.22 973.85 53934.15 88888.00 2019-01-20 18:30:15.000 20 7839.11 973.83 53934.07 88888.00 2019-01-20 18:30:16.000 20 7839.01 973.84 53934.00 88888.00 2019-01-20 18:30:17.000 20 7838.90 973.85 53933.95 88888.00 2019-01-20 18:30:18.000 20 7838.78 973.86 53933.88 88888.00 2019-01-20 18:30:19.000 20 7838.67 973.87 53933.80 88888.00 2019-01-20 18:30:20.000 20 7838.55 973.87 53933.72 88888.00 2019-01-20 18:30:21.000 20 7838.41 973.86 53933.64 88888.00 2019-01-20 18:30:22.000 20 7838.28 973.86 53933.54 88888.00 2019-01-20 18:30:23.000 20 7838.15 973.88 53933.45 88888.00 2019-01-20 18:30:24.000 20 7838.01 973.89 53933.37 88888.00 2019-01-20 18:30:25.000 20 7837.88 973.89 53933.29 88888.00 2019-01-20 18:30:26.000 20 7837.74 973.89 53933.20 88888.00 2019-01-20 18:30:27.000 20 7837.61 973.91 53933.11 88888.00 2019-01-20 18:30:28.000 20 7837.49 973.89 53933.02 88888.00 2019-01-20 18:30:29.000 20 7837.36 973.88 53932.94 88888.00 2019-01-20 18:30:30.000 20 7837.23 973.86 53932.86 88888.00 2019-01-20 18:30:31.000 20 7837.11 973.83 53932.78 88888.00 2019-01-20 18:30:32.000 20 7837.02 973.79 53932.70 88888.00 2019-01-20 18:30:33.000 20 7836.91 973.77 53932.64 88888.00 2019-01-20 18:30:34.000 20 7836.82 973.76 53932.56 88888.00 2019-01-20 18:30:35.000 20 7836.72 973.75 53932.48 88888.00 2019-01-20 18:30:36.000 20 7836.63 973.74 53932.42 88888.00 2019-01-20 18:30:37.000 20 7836.54 973.72 53932.37 88888.00 2019-01-20 18:30:38.000 20 7836.46 973.70 53932.31 88888.00 2019-01-20 18:30:39.000 20 7836.38 973.66 53932.22 88888.00 2019-01-20 18:30:40.000 20 7836.29 973.62 53932.09 88888.00 2019-01-20 18:30:41.000 20 7836.20 973.56 53932.00 88888.00 2019-01-20 18:30:42.000 20 7836.12 973.51 53931.95 88888.00 2019-01-20 18:30:43.000 20 7836.04 973.46 53931.91 88888.00 2019-01-20 18:30:44.000 20 7835.97 973.40 53931.87 88888.00 2019-01-20 18:30:45.000 20 7835.90 973.35 53931.82 88888.00 2019-01-20 18:30:46.000 20 7835.82 973.31 53931.76 88888.00 2019-01-20 18:30:47.000 20 7835.74 973.28 53931.70 88888.00 2019-01-20 18:30:48.000 20 7835.68 973.25 53931.65 88888.00 2019-01-20 18:30:49.000 20 7835.62 973.22 53931.60 88888.00 2019-01-20 18:30:50.000 20 7835.54 973.17 53931.55 88888.00 2019-01-20 18:30:51.000 20 7835.47 973.10 53931.50 88888.00 2019-01-20 18:30:52.000 20 7835.40 973.05 53931.45 88888.00 2019-01-20 18:30:53.000 20 7835.33 972.98 53931.41 88888.00 2019-01-20 18:30:54.000 20 7835.27 972.91 53931.36 88888.00 2019-01-20 18:30:55.000 20 7835.21 972.83 53931.32 88888.00 2019-01-20 18:30:56.000 20 7835.14 972.73 53931.27 88888.00 2019-01-20 18:30:57.000 20 7835.08 972.63 53931.25 88888.00 2019-01-20 18:30:58.000 20 7835.03 972.54 53931.22 88888.00 2019-01-20 18:30:59.000 20 7834.98 972.44 53931.19 88888.00 2019-01-20 18:31:00.000 20 7834.94 972.34 53931.16 88888.00 2019-01-20 18:31:01.000 20 7834.91 972.23 53931.16 88888.00 2019-01-20 18:31:02.000 20 7834.90 972.11 53931.16 88888.00 2019-01-20 18:31:03.000 20 7834.90 972.01 53931.17 88888.00 2019-01-20 18:31:04.000 20 7834.90 971.90 53931.18 88888.00 2019-01-20 18:31:05.000 20 7834.90 971.77 53931.20 88888.00 2019-01-20 18:31:06.000 20 7834.90 971.63 53931.22 88888.00 2019-01-20 18:31:07.000 20 7834.90 971.48 53931.24 88888.00 2019-01-20 18:31:08.000 20 7834.89 971.34 53931.26 88888.00 2019-01-20 18:31:09.000 20 7834.89 971.18 53931.28 88888.00 2019-01-20 18:31:10.000 20 7834.91 971.03 53931.30 88888.00 2019-01-20 18:31:11.000 20 7834.94 970.88 53931.33 88888.00 2019-01-20 18:31:12.000 20 7834.96 970.74 53931.35 88888.00 2019-01-20 18:31:13.000 20 7834.99 970.60 53931.38 88888.00 2019-01-20 18:31:14.000 20 7835.02 970.47 53931.41 88888.00 2019-01-20 18:31:15.000 20 7835.06 970.34 53931.42 88888.00 2019-01-20 18:31:16.000 20 7835.10 970.25 53931.43 88888.00 2019-01-20 18:31:17.000 20 7835.13 970.16 53931.45 88888.00 2019-01-20 18:31:18.000 20 7835.18 970.08 53931.47 88888.00 2019-01-20 18:31:19.000 20 7835.23 970.01 53931.49 88888.00 2019-01-20 18:31:20.000 20 7835.26 969.95 53931.50 88888.00 2019-01-20 18:31:21.000 20 7835.29 969.88 53931.51 88888.00 2019-01-20 18:31:22.000 20 7835.33 969.83 53931.54 88888.00 2019-01-20 18:31:23.000 20 7835.39 969.79 53931.57 88888.00 2019-01-20 18:31:24.000 20 7835.46 969.76 53931.61 88888.00 2019-01-20 18:31:25.000 20 7835.53 969.72 53931.65 88888.00 2019-01-20 18:31:26.000 20 7835.59 969.69 53931.67 88888.00 2019-01-20 18:31:27.000 20 7835.63 969.69 53931.68 88888.00 2019-01-20 18:31:28.000 20 7835.67 969.71 53931.69 88888.00 2019-01-20 18:31:29.000 20 7835.70 969.72 53931.68 88888.00 2019-01-20 18:31:30.000 20 7835.74 969.74 53931.68 88888.00 2019-01-20 18:31:31.000 20 7835.77 969.75 53931.67 88888.00 2019-01-20 18:31:32.000 20 7835.79 969.75 53931.67 88888.00 2019-01-20 18:31:33.000 20 7835.80 969.76 53931.65 88888.00 2019-01-20 18:31:34.000 20 7835.79 969.76 53931.64 88888.00 2019-01-20 18:31:35.000 20 7835.79 969.75 53931.65 88888.00 2019-01-20 18:31:36.000 20 7835.81 969.76 53931.66 88888.00 2019-01-20 18:31:37.000 20 7835.83 969.75 53931.65 88888.00 2019-01-20 18:31:38.000 20 7835.85 969.74 53931.66 88888.00 2019-01-20 18:31:39.000 20 7835.86 969.77 53931.68 88888.00 2019-01-20 18:31:40.000 20 7835.88 969.81 53931.68 88888.00 2019-01-20 18:31:41.000 20 7835.90 969.84 53931.67 88888.00 2019-01-20 18:31:42.000 20 7835.92 969.89 53931.68 88888.00 2019-01-20 18:31:43.000 20 7835.94 969.96 53931.70 88888.00 2019-01-20 18:31:44.000 20 7835.96 970.03 53931.71 88888.00 2019-01-20 18:31:45.000 20 7836.00 970.10 53931.71 88888.00 2019-01-20 18:31:46.000 20 7836.06 970.18 53931.73 88888.00 2019-01-20 18:31:47.000 20 7836.10 970.27 53931.75 88888.00 2019-01-20 18:31:48.000 20 7836.14 970.37 53931.77 88888.00 2019-01-20 18:31:49.000 20 7836.21 970.48 53931.79 88888.00 2019-01-20 18:31:50.000 20 7836.28 970.59 53931.83 88888.00 2019-01-20 18:31:51.000 20 7836.33 970.69 53931.86 88888.00 2019-01-20 18:31:52.000 20 7836.39 970.83 53931.87 88888.00 2019-01-20 18:31:53.000 20 7836.45 970.96 53931.88 88888.00 2019-01-20 18:31:54.000 20 7836.52 971.06 53931.91 88888.00 2019-01-20 18:31:55.000 20 7836.61 971.17 53931.96 88888.00 2019-01-20 18:31:56.000 20 7836.71 971.29 53932.00 88888.00 2019-01-20 18:31:57.000 20 7836.80 971.40 53932.06 88888.00 2019-01-20 18:31:58.000 20 7836.90 971.51 53932.11 88888.00 2019-01-20 18:31:59.000 20 7837.00 971.62 53932.16 88888.00 2019-01-20 18:32:00.000 20 7837.10 971.72 53932.18 88888.00 2019-01-20 18:32:01.000 20 7837.17 971.80 53932.21 88888.00 2019-01-20 18:32:02.000 20 7837.24 971.87 53932.25 88888.00 2019-01-20 18:32:03.000 20 7837.32 971.94 53932.28 88888.00 2019-01-20 18:32:04.000 20 7837.40 972.00 53932.30 88888.00 2019-01-20 18:32:05.000 20 7837.47 972.07 53932.31 88888.00 2019-01-20 18:32:06.000 20 7837.52 972.13 53932.32 88888.00 2019-01-20 18:32:07.000 20 7837.55 972.18 53932.34 88888.00 2019-01-20 18:32:08.000 20 7837.58 972.24 53932.35 88888.00 2019-01-20 18:32:09.000 20 7837.63 972.30 53932.36 88888.00 2019-01-20 18:32:10.000 20 7837.67 972.38 53932.38 88888.00 2019-01-20 18:32:11.000 20 7837.71 972.45 53932.38 88888.00 2019-01-20 18:32:12.000 20 7837.73 972.52 53932.35 88888.00 2019-01-20 18:32:13.000 20 7837.73 972.60 53932.31 88888.00 2019-01-20 18:32:14.000 20 7837.72 972.68 53932.27 88888.00 2019-01-20 18:32:15.000 20 7837.71 972.74 53932.25 88888.00 2019-01-20 18:32:16.000 20 7837.69 972.82 53932.24 88888.00 2019-01-20 18:32:17.000 20 7837.67 972.90 53932.21 88888.00 2019-01-20 18:32:18.000 20 7837.63 972.99 53932.16 88888.00 2019-01-20 18:32:19.000 20 7837.58 973.07 53932.12 88888.00 2019-01-20 18:32:20.000 20 7837.54 973.14 53932.08 88888.00 2019-01-20 18:32:21.000 20 7837.49 973.22 53932.03 88888.00 2019-01-20 18:32:22.000 20 7837.45 973.30 53932.00 88888.00 2019-01-20 18:32:23.000 20 7837.40 973.35 53931.97 88888.00 2019-01-20 18:32:24.000 20 7837.37 973.43 53931.95 88888.00 2019-01-20 18:32:25.000 20 7837.33 973.51 53931.92 88888.00 2019-01-20 18:32:26.000 20 7837.28 973.57 53931.89 88888.00 2019-01-20 18:32:27.000 20 7837.25 973.62 53931.88 88888.00 2019-01-20 18:32:28.000 20 7837.22 973.68 53931.86 88888.00 2019-01-20 18:32:29.000 20 7837.20 973.74 53931.86 88888.00 2019-01-20 18:32:30.000 20 7837.19 973.79 53931.87 88888.00 2019-01-20 18:32:31.000 20 7837.19 973.85 53931.87 88888.00 2019-01-20 18:32:32.000 20 7837.19 973.90 53931.88 88888.00 2019-01-20 18:32:33.000 20 7837.19 973.95 53931.89 88888.00 2019-01-20 18:32:34.000 20 7837.18 974.00 53931.88 88888.00 2019-01-20 18:32:35.000 20 7837.16 974.05 53931.86 88888.00 2019-01-20 18:32:36.000 20 7837.11 974.08 53931.84 88888.00 2019-01-20 18:32:37.000 20 7837.04 974.11 53931.80 88888.00 2019-01-20 18:32:38.000 20 7836.97 974.14 53931.76 88888.00 2019-01-20 18:32:39.000 20 7836.91 974.18 53931.72 88888.00 2019-01-20 18:32:40.000 20 7836.85 974.21 53931.67 88888.00 2019-01-20 18:32:41.000 20 7836.78 974.23 53931.63 88888.00 2019-01-20 18:32:42.000 20 7836.70 974.25 53931.59 88888.00 2019-01-20 18:32:43.000 20 7836.62 974.27 53931.54 88888.00 2019-01-20 18:32:44.000 20 7836.55 974.30 53931.51 88888.00 2019-01-20 18:32:45.000 20 7836.48 974.33 53931.47 88888.00 2019-01-20 18:32:46.000 20 7836.38 974.36 53931.42 88888.00 2019-01-20 18:32:47.000 20 7836.30 974.41 53931.36 88888.00 2019-01-20 18:32:48.000 20 7836.22 974.45 53931.30 88888.00 2019-01-20 18:32:49.000 20 7836.14 974.48 53931.27 88888.00 2019-01-20 18:32:50.000 20 7836.07 974.51 53931.25 88888.00 2019-01-20 18:32:51.000 20 7836.00 974.53 53931.21 88888.00 2019-01-20 18:32:52.000 20 7835.92 974.52 53931.18 88888.00 2019-01-20 18:32:53.000 20 7835.81 974.51 53931.13 88888.00 2019-01-20 18:32:54.000 20 7835.70 974.52 53931.09 88888.00 2019-01-20 18:32:55.000 20 7835.59 974.54 53931.04 88888.00 2019-01-20 18:32:56.000 20 7835.47 974.57 53930.97 88888.00 2019-01-20 18:32:57.000 20 7835.33 974.59 53930.90 88888.00 2019-01-20 18:32:58.000 20 7835.18 974.61 53930.82 88888.00 2019-01-20 18:32:59.000 20 7835.02 974.63 53930.72 88888.00 2019-01-20 18:33:00.000 20 7834.85 974.66 53930.63 88888.00 2019-01-20 18:33:01.000 20 7834.67 974.68 53930.53 88888.00 2019-01-20 18:33:02.000 20 7834.47 974.68 53930.43 88888.00 2019-01-20 18:33:03.000 20 7834.26 974.70 53930.34 88888.00 2019-01-20 18:33:04.000 20 7834.05 974.70 53930.25 88888.00 2019-01-20 18:33:05.000 20 7833.86 974.69 53930.16 88888.00 2019-01-20 18:33:06.000 20 7833.69 974.69 53930.09 88888.00 2019-01-20 18:33:07.000 20 7833.56 974.70 53930.07 88888.00 2019-01-20 18:33:08.000 20 7833.46 974.72 53930.07 88888.00 2019-01-20 18:33:09.000 20 7833.38 974.75 53930.08 88888.00 2019-01-20 18:33:10.000 20 7833.31 974.78 53930.07 88888.00 2019-01-20 18:33:11.000 20 7833.27 974.83 53930.07 88888.00 2019-01-20 18:33:12.000 20 7833.24 974.88 53930.09 88888.00 2019-01-20 18:33:13.000 20 7833.20 974.91 53930.11 88888.00 2019-01-20 18:33:14.000 20 7833.16 974.93 53930.13 88888.00 2019-01-20 18:33:15.000 20 7833.12 974.94 53930.16 88888.00 2019-01-20 18:33:16.000 20 7833.08 974.95 53930.19 88888.00 2019-01-20 18:33:17.000 20 7833.06 974.96 53930.21 88888.00 2019-01-20 18:33:18.000 20 7833.02 974.98 53930.24 88888.00 2019-01-20 18:33:19.000 20 7832.98 974.98 53930.25 88888.00 2019-01-20 18:33:20.000 20 7832.94 974.98 53930.25 88888.00 2019-01-20 18:33:21.000 20 7832.87 974.97 53930.23 88888.00 2019-01-20 18:33:22.000 20 7832.79 974.95 53930.22 88888.00 2019-01-20 18:33:23.000 20 7832.76 974.94 53930.25 88888.00 2019-01-20 18:33:24.000 20 7832.74 974.93 53930.29 88888.00 2019-01-20 18:33:25.000 20 7832.70 974.90 53930.32 88888.00 2019-01-20 18:33:26.000 20 7832.67 974.87 53930.35 88888.00 2019-01-20 18:33:27.000 20 7832.65 974.83 53930.40 88888.00 2019-01-20 18:33:28.000 20 7832.64 974.78 53930.46 88888.00 2019-01-20 18:33:29.000 20 7832.64 974.72 53930.51 88888.00 2019-01-20 18:33:30.000 20 7832.63 974.66 53930.54 88888.00 2019-01-20 18:33:31.000 20 7832.60 974.59 53930.57 88888.00 2019-01-20 18:33:32.000 20 7832.59 974.53 53930.61 88888.00 2019-01-20 18:33:33.000 20 7832.58 974.44 53930.64 88888.00 2019-01-20 18:33:34.000 20 7832.57 974.31 53930.70 88888.00 2019-01-20 18:33:35.000 20 7832.58 974.17 53930.79 88888.00 2019-01-20 18:33:36.000 20 7832.64 974.03 53930.89 88888.00 2019-01-20 18:33:37.000 20 7832.71 973.87 53931.00 88888.00 2019-01-20 18:33:38.000 20 7832.78 973.69 53931.10 88888.00 2019-01-20 18:33:39.000 20 7832.83 973.49 53931.18 88888.00 2019-01-20 18:33:40.000 20 7832.85 973.31 53931.22 88888.00 2019-01-20 18:33:41.000 20 7832.87 973.15 53931.26 88888.00 2019-01-20 18:33:42.000 20 7832.89 973.00 53931.30 88888.00 2019-01-20 18:33:43.000 20 7832.91 972.84 53931.34 88888.00 2019-01-20 18:33:44.000 20 7832.91 972.70 53931.36 88888.00 2019-01-20 18:33:45.000 20 7832.89 972.59 53931.36 88888.00 2019-01-20 18:33:46.000 20 7832.85 972.49 53931.33 88888.00 2019-01-20 18:33:47.000 20 7832.81 972.41 53931.32 88888.00 2019-01-20 18:33:48.000 20 7832.76 972.35 53931.30 88888.00 2019-01-20 18:33:49.000 20 7832.69 972.31 53931.25 88888.00 2019-01-20 18:33:50.000 20 7832.60 972.26 53931.20 88888.00 2019-01-20 18:33:51.000 20 7832.50 972.24 53931.13 88888.00 2019-01-20 18:33:52.000 20 7832.39 972.26 53931.06 88888.00 2019-01-20 18:33:53.000 20 7832.27 972.29 53930.96 88888.00 2019-01-20 18:33:54.000 20 7832.11 972.34 53930.86 88888.00 2019-01-20 18:33:55.000 20 7831.95 972.41 53930.78 88888.00 2019-01-20 18:33:56.000 20 7831.83 972.48 53930.73 88888.00 2019-01-20 18:33:57.000 20 7831.74 972.57 53930.68 88888.00 2019-01-20 18:33:58.000 20 7831.66 972.68 53930.64 88888.00 2019-01-20 18:33:59.000 20 7831.58 972.80 53930.60 88888.00 2019-01-20 18:34:00.000 20 7831.52 972.94 53930.58 88888.00 2019-01-20 18:34:01.000 20 7831.47 973.09 53930.55 88888.00 2019-01-20 18:34:02.000 20 7831.41 973.24 53930.53 88888.00 2019-01-20 18:34:03.000 20 7831.36 973.40 53930.51 88888.00 2019-01-20 18:34:04.000 20 7831.33 973.59 53930.50 88888.00 2019-01-20 18:34:05.000 20 7831.31 973.77 53930.47 88888.00 2019-01-20 18:34:06.000 20 7831.27 973.94 53930.45 88888.00 2019-01-20 18:34:07.000 20 7831.24 974.12 53930.43 88888.00 2019-01-20 18:34:08.000 20 7831.25 974.28 53930.43 88888.00 2019-01-20 18:34:09.000 20 7831.26 974.41 53930.45 88888.00 2019-01-20 18:34:10.000 20 7831.28 974.55 53930.46 88888.00 2019-01-20 18:34:11.000 20 7831.31 974.71 53930.47 88888.00 2019-01-20 18:34:12.000 20 7831.33 974.84 53930.48 88888.00 2019-01-20 18:34:13.000 20 7831.34 974.93 53930.49 88888.00 2019-01-20 18:34:14.000 20 7831.35 974.99 53930.51 88888.00 2019-01-20 18:34:15.000 20 7831.32 975.01 53930.52 88888.00 2019-01-20 18:34:16.000 20 7831.28 975.03 53930.52 88888.00 2019-01-20 18:34:17.000 20 7831.24 975.05 53930.50 88888.00 2019-01-20 18:34:18.000 20 7831.18 975.07 53930.47 88888.00 2019-01-20 18:34:19.000 20 7831.12 975.09 53930.45 88888.00 2019-01-20 18:34:20.000 20 7831.04 975.10 53930.42 88888.00 2019-01-20 18:34:21.000 20 7830.94 975.12 53930.38 88888.00 2019-01-20 18:34:22.000 20 7830.83 975.16 53930.32 88888.00 2019-01-20 18:34:23.000 20 7830.74 975.20 53930.26 88888.00 2019-01-20 18:34:24.000 20 7830.62 975.23 53930.20 88888.00 2019-01-20 18:34:25.000 20 7830.48 975.26 53930.13 88888.00 2019-01-20 18:34:26.000 20 7830.35 975.29 53930.08 88888.00 2019-01-20 18:34:27.000 20 7830.21 975.29 53930.02 88888.00 2019-01-20 18:34:28.000 20 7830.08 975.29 53929.97 88888.00 2019-01-20 18:34:29.000 20 7829.93 975.28 53929.93 88888.00 2019-01-20 18:34:30.000 20 7829.76 975.25 53929.87 88888.00 2019-01-20 18:34:31.000 20 7829.58 975.19 53929.82 88888.00 2019-01-20 18:34:32.000 20 7829.43 975.08 53929.78 88888.00 2019-01-20 18:34:33.000 20 7829.29 974.96 53929.75 88888.00 2019-01-20 18:34:34.000 20 7829.15 974.82 53929.75 88888.00 2019-01-20 18:34:35.000 20 7829.03 974.67 53929.76 88888.00 2019-01-20 18:34:36.000 20 7828.94 974.50 53929.79 88888.00 2019-01-20 18:34:37.000 20 7828.89 974.35 53929.83 88888.00 2019-01-20 18:34:38.000 20 7828.83 974.18 53929.88 88888.00 2019-01-20 18:34:39.000 20 7828.78 974.02 53929.91 88888.00 2019-01-20 18:34:40.000 20 7828.74 973.87 53929.95 88888.00 2019-01-20 18:34:41.000 20 7828.70 973.70 53929.99 88888.00 2019-01-20 18:34:42.000 20 7828.64 973.51 53930.02 88888.00 2019-01-20 18:34:43.000 20 7828.58 973.33 53930.05 88888.00 2019-01-20 18:34:44.000 20 7828.50 973.14 53930.06 88888.00 2019-01-20 18:34:45.000 20 7828.41 972.93 53930.05 88888.00 2019-01-20 18:34:46.000 20 7828.30 972.70 53930.03 88888.00 2019-01-20 18:34:47.000 20 7828.19 972.46 53930.02 88888.00 2019-01-20 18:34:48.000 20 7828.06 972.23 53929.98 88888.00 2019-01-20 18:34:49.000 20 7827.94 971.99 53929.95 88888.00 2019-01-20 18:34:50.000 20 7827.82 971.76 53929.91 88888.00 2019-01-20 18:34:51.000 20 7827.67 971.52 53929.85 88888.00 2019-01-20 18:34:52.000 20 7827.49 971.27 53929.78 88888.00 2019-01-20 18:34:53.000 20 7827.34 971.04 53929.71 88888.00 2019-01-20 18:34:54.000 20 7827.20 970.83 53929.65 88888.00 2019-01-20 18:34:55.000 20 7827.06 970.62 53929.60 88888.00 2019-01-20 18:34:56.000 20 7826.91 970.43 53929.55 88888.00 2019-01-20 18:34:57.000 20 7826.78 970.26 53929.48 88888.00 2019-01-20 18:34:58.000 20 7826.63 970.12 53929.40 88888.00 2019-01-20 18:34:59.000 20 7826.48 970.00 53929.34 88888.00 2019-01-20 18:35:00.000 20 7826.32 969.92 53929.27 88888.00 2019-01-20 18:35:01.000 20 7826.15 969.83 53929.18 88888.00 2019-01-20 18:35:02.000 20 7825.97 969.74 53929.09 88888.00 2019-01-20 18:35:03.000 20 7825.80 969.67 53929.03 88888.00 2019-01-20 18:35:04.000 20 7825.65 969.61 53928.99 88888.00 2019-01-20 18:35:05.000 20 7825.49 969.57 53928.93 88888.00 2019-01-20 18:35:06.000 20 7825.32 969.55 53928.85 88888.00 2019-01-20 18:35:07.000 20 7825.17 969.53 53928.79 88888.00 2019-01-20 18:35:08.000 20 7825.01 969.53 53928.73 88888.00 2019-01-20 18:35:09.000 20 7824.85 969.54 53928.66 88888.00 2019-01-20 18:35:10.000 20 7824.70 969.59 53928.61 88888.00 2019-01-20 18:35:11.000 20 7824.56 969.65 53928.55 88888.00 2019-01-20 18:35:12.000 20 7824.43 969.71 53928.51 88888.00 2019-01-20 18:35:13.000 20 7824.28 969.77 53928.45 88888.00 2019-01-20 18:35:14.000 20 7824.14 969.82 53928.39 88888.00 2019-01-20 18:35:15.000 20 7824.00 969.88 53928.33 88888.00 2019-01-20 18:35:16.000 20 7823.87 969.94 53928.29 88888.00 2019-01-20 18:35:17.000 20 7823.75 970.02 53928.25 88888.00 2019-01-20 18:35:18.000 20 7823.64 970.10 53928.21 88888.00 2019-01-20 18:35:19.000 20 7823.53 970.17 53928.16 88888.00 2019-01-20 18:35:20.000 20 7823.42 970.22 53928.11 88888.00 2019-01-20 18:35:21.000 20 7823.34 970.26 53928.07 88888.00 2019-01-20 18:35:22.000 20 7823.24 970.29 53928.02 88888.00 2019-01-20 18:35:23.000 20 7823.11 970.30 53927.96 88888.00 2019-01-20 18:35:24.000 20 7822.95 970.31 53927.89 88888.00 2019-01-20 18:35:25.000 20 7822.80 970.33 53927.82 88888.00 2019-01-20 18:35:26.000 20 7822.65 970.35 53927.75 88888.00 2019-01-20 18:35:27.000 20 7822.51 970.37 53927.69 88888.00 2019-01-20 18:35:28.000 20 7822.37 970.39 53927.61 88888.00 2019-01-20 18:35:29.000 20 7822.22 970.40 53927.53 88888.00 2019-01-20 18:35:30.000 20 7822.05 970.40 53927.45 88888.00 2019-01-20 18:35:31.000 20 7821.89 970.40 53927.38 88888.00 2019-01-20 18:35:32.000 20 7821.74 970.39 53927.34 88888.00 2019-01-20 18:35:33.000 20 7821.62 970.35 53927.32 88888.00 2019-01-20 18:35:34.000 20 7821.50 970.28 53927.31 88888.00 2019-01-20 18:35:35.000 20 7821.37 970.21 53927.29 88888.00 2019-01-20 18:35:36.000 20 7821.24 970.15 53927.25 88888.00 2019-01-20 18:35:37.000 20 7821.13 970.08 53927.22 88888.00 2019-01-20 18:35:38.000 20 7821.03 970.02 53927.21 88888.00 2019-01-20 18:35:39.000 20 7820.96 969.98 53927.23 88888.00 2019-01-20 18:35:40.000 20 7820.89 969.94 53927.25 88888.00 2019-01-20 18:35:41.000 20 7820.81 969.86 53927.25 88888.00 2019-01-20 18:35:42.000 20 7820.73 969.75 53927.26 88888.00 2019-01-20 18:35:43.000 20 7820.68 969.64 53927.29 88888.00 2019-01-20 18:35:44.000 20 7820.61 969.55 53927.32 88888.00 2019-01-20 18:35:45.000 20 7820.54 969.44 53927.33 88888.00 2019-01-20 18:35:46.000 20 7820.47 969.33 53927.33 88888.00 2019-01-20 18:35:47.000 20 7820.39 969.22 53927.35 88888.00 2019-01-20 18:35:48.000 20 7820.33 969.11 53927.39 88888.00 2019-01-20 18:35:49.000 20 7820.28 968.98 53927.44 88888.00 2019-01-20 18:35:50.000 20 7820.20 968.86 53927.47 88888.00 2019-01-20 18:35:51.000 20 7820.12 968.76 53927.48 88888.00 2019-01-20 18:35:52.000 20 7820.06 968.67 53927.50 88888.00 2019-01-20 18:35:53.000 20 7820.01 968.58 53927.52 88888.00 2019-01-20 18:35:54.000 20 7819.94 968.50 53927.55 88888.00 2019-01-20 18:35:55.000 20 7819.87 968.43 53927.56 88888.00 2019-01-20 18:35:56.000 20 7819.82 968.36 53927.58 88888.00 2019-01-20 18:35:57.000 20 7819.78 968.30 53927.61 88888.00 2019-01-20 18:35:58.000 20 7819.73 968.24 53927.63 88888.00 2019-01-20 18:35:59.000 20 7819.68 968.17 53927.65 88888.00 2019-01-20 18:36:00.000 20 7819.66 968.12 53927.67 88888.00 2019-01-20 18:36:01.000 20 7819.66 968.09 53927.70 88888.00 2019-01-20 18:36:02.000 20 7819.67 968.05 53927.74 88888.00 2019-01-20 18:36:03.000 20 7819.66 968.00 53927.77 88888.00 2019-01-20 18:36:04.000 20 7819.65 967.97 53927.80 88888.00 2019-01-20 18:36:05.000 20 7819.64 967.93 53927.83 88888.00 2019-01-20 18:36:06.000 20 7819.65 967.89 53927.87 88888.00 2019-01-20 18:36:07.000 20 7819.66 967.84 53927.91 88888.00 2019-01-20 18:36:08.000 20 7819.66 967.77 53927.96 88888.00 2019-01-20 18:36:09.000 20 7819.68 967.71 53928.03 88888.00 2019-01-20 18:36:10.000 20 7819.70 967.67 53928.06 88888.00 2019-01-20 18:36:11.000 20 7819.68 967.62 53928.04 88888.00 2019-01-20 18:36:12.000 20 7819.63 967.58 53928.01 88888.00 2019-01-20 18:36:13.000 20 7819.56 967.53 53927.98 88888.00 2019-01-20 18:36:14.000 20 7819.49 967.49 53927.94 88888.00 2019-01-20 18:36:15.000 20 7819.44 967.46 53927.91 88888.00 2019-01-20 18:36:16.000 20 7819.39 967.42 53927.89 88888.00 2019-01-20 18:36:17.000 20 7819.33 967.36 53927.88 88888.00 2019-01-20 18:36:18.000 20 7819.29 967.32 53927.86 88888.00 2019-01-20 18:36:19.000 20 7819.27 967.31 53927.84 88888.00 2019-01-20 18:36:20.000 20 7819.27 967.30 53927.86 88888.00 2019-01-20 18:36:21.000 20 7819.26 967.29 53927.87 88888.00 2019-01-20 18:36:22.000 20 7819.24 967.27 53927.86 88888.00 2019-01-20 18:36:23.000 20 7819.24 967.25 53927.86 88888.00 2019-01-20 18:36:24.000 20 7819.25 967.24 53927.88 88888.00 2019-01-20 18:36:25.000 20 7819.27 967.26 53927.90 88888.00 2019-01-20 18:36:26.000 20 7819.27 967.28 53927.91 88888.00 2019-01-20 18:36:27.000 20 7819.24 967.32 53927.89 88888.00 2019-01-20 18:36:28.000 20 7819.19 967.38 53927.85 88888.00 2019-01-20 18:36:29.000 20 7819.14 967.43 53927.82 88888.00 2019-01-20 18:36:30.000 20 7819.09 967.47 53927.80 88888.00 2019-01-20 18:36:31.000 20 7819.05 967.52 53927.79 88888.00 2019-01-20 18:36:32.000 20 7818.98 967.58 53927.76 88888.00 2019-01-20 18:36:33.000 20 7818.89 967.64 53927.72 88888.00 2019-01-20 18:36:34.000 20 7818.79 967.70 53927.68 88888.00 2019-01-20 18:36:35.000 20 7818.69 967.74 53927.64 88888.00 2019-01-20 18:36:36.000 20 7818.60 967.78 53927.61 88888.00 2019-01-20 18:36:37.000 20 7818.50 967.81 53927.59 88888.00 2019-01-20 18:36:38.000 20 7818.40 967.84 53927.56 88888.00 2019-01-20 18:36:39.000 20 7818.30 967.90 53927.53 88888.00 2019-01-20 18:36:40.000 20 7818.21 967.96 53927.51 88888.00 2019-01-20 18:36:41.000 20 7818.09 968.01 53927.49 88888.00 2019-01-20 18:36:42.000 20 7817.96 968.03 53927.45 88888.00 2019-01-20 18:36:43.000 20 7817.85 968.07 53927.41 88888.00 2019-01-20 18:36:44.000 20 7817.75 968.10 53927.39 88888.00 2019-01-20 18:36:45.000 20 7817.67 968.12 53927.37 88888.00 2019-01-20 18:36:46.000 20 7817.60 968.12 53927.34 88888.00 2019-01-20 18:36:47.000 20 7817.54 968.14 53927.32 88888.00 2019-01-20 18:36:48.000 20 7817.47 968.15 53927.33 88888.00 2019-01-20 18:36:49.000 20 7817.40 968.15 53927.33 88888.00 2019-01-20 18:36:50.000 20 7817.33 968.15 53927.31 88888.00 2019-01-20 18:36:51.000 20 7817.28 968.15 53927.31 88888.00 2019-01-20 18:36:52.000 20 7817.22 968.15 53927.30 88888.00 2019-01-20 18:36:53.000 20 7817.17 968.14 53927.30 88888.00 2019-01-20 18:36:54.000 20 7817.13 968.13 53927.30 88888.00 2019-01-20 18:36:55.000 20 7817.10 968.11 53927.31 88888.00 2019-01-20 18:36:56.000 20 7817.07 968.11 53927.33 88888.00 2019-01-20 18:36:57.000 20 7817.05 968.08 53927.34 88888.00 2019-01-20 18:36:58.000 20 7817.03 968.05 53927.36 88888.00 2019-01-20 18:36:59.000 20 7817.03 968.05 53927.39 88888.00 2019-01-20 18:37:00.000 20 7817.04 968.06 53927.43 88888.00 2019-01-20 18:37:01.000 20 7817.07 968.07 53927.47 88888.00 2019-01-20 18:37:02.000 20 7817.13 968.09 53927.52 88888.00 2019-01-20 18:37:03.000 20 7817.18 968.11 53927.57 88888.00 2019-01-20 18:37:04.000 20 7817.20 968.12 53927.60 88888.00 2019-01-20 18:37:05.000 20 7817.23 968.13 53927.63 88888.00 2019-01-20 18:37:06.000 20 7817.27 968.14 53927.68 88888.00 2019-01-20 18:37:07.000 20 7817.31 968.15 53927.74 88888.00 2019-01-20 18:37:08.000 20 7817.35 968.17 53927.79 88888.00 2019-01-20 18:37:09.000 20 7817.40 968.20 53927.85 88888.00 2019-01-20 18:37:10.000 20 7817.47 968.25 53927.91 88888.00 2019-01-20 18:37:11.000 20 7817.56 968.30 53927.99 88888.00 2019-01-20 18:37:12.000 20 7817.67 968.36 53928.07 88888.00 2019-01-20 18:37:13.000 20 7817.78 968.43 53928.15 88888.00 2019-01-20 18:37:14.000 20 7817.89 968.51 53928.23 88888.00 2019-01-20 18:37:15.000 20 7818.01 968.60 53928.32 88888.00 2019-01-20 18:37:16.000 20 7818.11 968.70 53928.38 88888.00 2019-01-20 18:37:17.000 20 7818.21 968.80 53928.43 88888.00 2019-01-20 18:37:18.000 20 7818.34 968.89 53928.52 88888.00 2019-01-20 18:37:19.000 20 7818.48 969.01 53928.62 88888.00 2019-01-20 18:37:20.000 20 7818.61 969.14 53928.71 88888.00 2019-01-20 18:37:21.000 20 7818.75 969.28 53928.80 88888.00 2019-01-20 18:37:22.000 20 7818.88 969.42 53928.88 88888.00 2019-01-20 18:37:23.000 20 7819.04 969.54 53928.98 88888.00 2019-01-20 18:37:24.000 20 7819.18 969.63 53929.08 88888.00 2019-01-20 18:37:25.000 20 7819.33 969.70 53929.19 88888.00 2019-01-20 18:37:26.000 20 7819.50 969.77 53929.31 88888.00 2019-01-20 18:37:27.000 20 7819.71 969.84 53929.43 88888.00 2019-01-20 18:37:28.000 20 7819.93 969.91 53929.55 88888.00 2019-01-20 18:37:29.000 20 7820.12 969.98 53929.67 88888.00 2019-01-20 18:37:30.000 20 7820.30 970.04 53929.77 88888.00 2019-01-20 18:37:31.000 20 7820.48 970.10 53929.84 88888.00 2019-01-20 18:37:32.000 20 7820.65 970.17 53929.91 88888.00 2019-01-20 18:37:33.000 20 7820.78 970.25 53929.96 88888.00 2019-01-20 18:37:34.000 20 7820.91 970.34 53929.98 88888.00 2019-01-20 18:37:35.000 20 7821.03 970.41 53930.01 88888.00 2019-01-20 18:37:36.000 20 7821.13 970.48 53930.03 88888.00 2019-01-20 18:37:37.000 20 7821.22 970.54 53930.06 88888.00 2019-01-20 18:37:38.000 20 7821.31 970.62 53930.09 88888.00 2019-01-20 18:37:39.000 20 7821.40 970.68 53930.12 88888.00 2019-01-20 18:37:40.000 20 7821.51 970.74 53930.16 88888.00 2019-01-20 18:37:41.000 20 7821.62 970.81 53930.17 88888.00 2019-01-20 18:37:42.000 20 7821.73 970.87 53930.20 88888.00 2019-01-20 18:37:43.000 20 7821.85 970.92 53930.26 88888.00 2019-01-20 18:37:44.000 20 7821.99 970.95 53930.31 88888.00 2019-01-20 18:37:45.000 20 7822.14 970.97 53930.37 88888.00 2019-01-20 18:37:46.000 20 7822.29 971.02 53930.44 88888.00 2019-01-20 18:37:47.000 20 7822.45 971.06 53930.51 88888.00 2019-01-20 18:37:48.000 20 7822.64 971.10 53930.58 88888.00 2019-01-20 18:37:49.000 20 7822.83 971.13 53930.65 88888.00 2019-01-20 18:37:50.000 20 7823.01 971.17 53930.71 88888.00 2019-01-20 18:37:51.000 20 7823.20 971.23 53930.78 88888.00 2019-01-20 18:37:52.000 20 7823.39 971.28 53930.85 88888.00 2019-01-20 18:37:53.000 20 7823.58 971.34 53930.93 88888.00 2019-01-20 18:37:54.000 20 7823.77 971.41 53931.01 88888.00 2019-01-20 18:37:55.000 20 7823.97 971.47 53931.08 88888.00 2019-01-20 18:37:56.000 20 7824.15 971.52 53931.13 88888.00 2019-01-20 18:37:57.000 20 7824.34 971.57 53931.18 88888.00 2019-01-20 18:37:58.000 20 7824.53 971.64 53931.24 88888.00 2019-01-20 18:37:59.000 20 7824.71 971.72 53931.29 88888.00 2019-01-20 18:38:00.000 20 7824.87 971.79 53931.33 88888.00 2019-01-20 18:38:01.000 20 7825.02 971.87 53931.36 88888.00 2019-01-20 18:38:02.000 20 7825.17 971.96 53931.39 88888.00 2019-01-20 18:38:03.000 20 7825.30 972.05 53931.40 88888.00 2019-01-20 18:38:04.000 20 7825.43 972.15 53931.40 88888.00 2019-01-20 18:38:05.000 20 7825.56 972.26 53931.40 88888.00 2019-01-20 18:38:06.000 20 7825.65 972.36 53931.39 88888.00 2019-01-20 18:38:07.000 20 7825.72 972.46 53931.38 88888.00 2019-01-20 18:38:08.000 20 7825.78 972.58 53931.36 88888.00 2019-01-20 18:38:09.000 20 7825.84 972.69 53931.34 88888.00 2019-01-20 18:38:10.000 20 7825.89 972.79 53931.31 88888.00 2019-01-20 18:38:11.000 20 7825.92 972.88 53931.29 88888.00 2019-01-20 18:38:12.000 20 7825.94 972.96 53931.27 88888.00 2019-01-20 18:38:13.000 20 7825.96 973.04 53931.25 88888.00 2019-01-20 18:38:14.000 20 7825.97 973.11 53931.22 88888.00 2019-01-20 18:38:15.000 20 7825.96 973.16 53931.19 88888.00 2019-01-20 18:38:16.000 20 7825.93 973.21 53931.15 88888.00 2019-01-20 18:38:17.000 20 7825.92 973.26 53931.12 88888.00 2019-01-20 18:38:18.000 20 7825.91 973.30 53931.11 88888.00 2019-01-20 18:38:19.000 20 7825.90 973.33 53931.12 88888.00 2019-01-20 18:38:20.000 20 7825.90 973.36 53931.11 88888.00 2019-01-20 18:38:21.000 20 7825.89 973.40 53931.09 88888.00 2019-01-20 18:38:22.000 20 7825.90 973.44 53931.09 88888.00 2019-01-20 18:38:23.000 20 7825.91 973.48 53931.07 88888.00 2019-01-20 18:38:24.000 20 7825.91 973.53 53931.06 88888.00 2019-01-20 18:38:25.000 20 7825.90 973.62 53931.03 88888.00 2019-01-20 18:38:26.000 20 7825.88 973.71 53930.98 88888.00 2019-01-20 18:38:27.000 20 7825.85 973.80 53930.93 88888.00 2019-01-20 18:38:28.000 20 7825.83 973.89 53930.88 88888.00 2019-01-20 18:38:29.000 20 7825.82 974.01 53930.84 88888.00 2019-01-20 18:38:30.000 20 7825.81 974.13 53930.80 88888.00 2019-01-20 18:38:31.000 20 7825.81 974.24 53930.77 88888.00 2019-01-20 18:38:32.000 20 7825.81 974.34 53930.73 88888.00 2019-01-20 18:38:33.000 20 7825.81 974.46 53930.68 88888.00 2019-01-20 18:38:34.000 20 7825.82 974.57 53930.62 88888.00 2019-01-20 18:38:35.000 20 7825.82 974.66 53930.56 88888.00 2019-01-20 18:38:36.000 20 7825.79 974.75 53930.48 88888.00 2019-01-20 18:38:37.000 20 7825.77 974.86 53930.39 88888.00 2019-01-20 18:38:38.000 20 7825.77 974.97 53930.32 88888.00 2019-01-20 18:38:39.000 20 7825.75 975.08 53930.25 88888.00 2019-01-20 18:38:40.000 20 7825.72 975.18 53930.18 88888.00 2019-01-20 18:38:41.000 20 7825.71 975.29 53930.09 88888.00 2019-01-20 18:38:42.000 20 7825.69 975.39 53930.01 88888.00 2019-01-20 18:38:43.000 20 7825.66 975.49 53929.93 88888.00 2019-01-20 18:38:44.000 20 7825.64 975.58 53929.86 88888.00 2019-01-20 18:38:45.000 20 7825.62 975.67 53929.80 88888.00 2019-01-20 18:38:46.000 20 7825.61 975.77 53929.76 88888.00 2019-01-20 18:38:47.000 20 7825.62 975.88 53929.71 88888.00 2019-01-20 18:38:48.000 20 7825.66 975.97 53929.68 88888.00 2019-01-20 18:38:49.000 20 7825.70 976.07 53929.66 88888.00 2019-01-20 18:38:50.000 20 7825.74 976.19 53929.64 88888.00 2019-01-20 18:38:51.000 20 7825.79 976.32 53929.64 88888.00 2019-01-20 18:38:52.000 20 7825.84 976.43 53929.62 88888.00 2019-01-20 18:38:53.000 20 7825.91 976.53 53929.60 88888.00 2019-01-20 18:38:54.000 20 7825.99 976.63 53929.61 88888.00 2019-01-20 18:38:55.000 20 7826.07 976.72 53929.61 88888.00 2019-01-20 18:38:56.000 20 7826.15 976.80 53929.61 88888.00 2019-01-20 18:38:57.000 20 7826.25 976.89 53929.61 88888.00 2019-01-20 18:38:58.000 20 7826.35 976.98 53929.62 88888.00 2019-01-20 18:38:59.000 20 7826.45 977.06 53929.65 88888.00 2019-01-20 18:39:00.000 20 7826.56 977.14 53929.67 88888.00 2019-01-20 18:39:01.000 20 7826.67 977.23 53929.71 88888.00 2019-01-20 18:39:02.000 20 7826.78 977.30 53929.75 88888.00 2019-01-20 18:39:03.000 20 7826.90 977.37 53929.80 88888.00 2019-01-20 18:39:04.000 20 7827.04 977.46 53929.85 88888.00 2019-01-20 18:39:05.000 20 7827.19 977.53 53929.91 88888.00 2019-01-20 18:39:06.000 20 7827.32 977.58 53929.95 88888.00 2019-01-20 18:39:07.000 20 7827.45 977.64 53930.00 88888.00 2019-01-20 18:39:08.000 20 7827.58 977.69 53930.04 88888.00 2019-01-20 18:39:09.000 20 7827.68 977.73 53930.07 88888.00 2019-01-20 18:39:10.000 20 7827.77 977.77 53930.07 88888.00 2019-01-20 18:39:11.000 20 7827.84 977.82 53930.06 88888.00 2019-01-20 18:39:12.000 20 7827.88 977.85 53930.05 88888.00 2019-01-20 18:39:13.000 20 7827.90 977.86 53930.03 88888.00 2019-01-20 18:39:14.000 20 7827.91 977.85 53930.00 88888.00 2019-01-20 18:39:15.000 20 7827.92 977.85 53929.97 88888.00 2019-01-20 18:39:16.000 20 7827.91 977.83 53929.93 88888.00 2019-01-20 18:39:17.000 20 7827.89 977.81 53929.88 88888.00 2019-01-20 18:39:18.000 20 7827.86 977.80 53929.83 88888.00 2019-01-20 18:39:19.000 20 7827.82 977.77 53929.78 88888.00 2019-01-20 18:39:20.000 20 7827.77 977.76 53929.73 88888.00 2019-01-20 18:39:21.000 20 7827.73 977.76 53929.68 88888.00 2019-01-20 18:39:22.000 20 7827.68 977.75 53929.64 88888.00 2019-01-20 18:39:23.000 20 7827.64 977.73 53929.59 88888.00 2019-01-20 18:39:24.000 20 7827.62 977.74 53929.54 88888.00 2019-01-20 18:39:25.000 20 7827.58 977.75 53929.49 88888.00 2019-01-20 18:39:26.000 20 7827.56 977.77 53929.45 88888.00 2019-01-20 18:39:27.000 20 7827.54 977.81 53929.42 88888.00 2019-01-20 18:39:28.000 20 7827.52 977.86 53929.37 88888.00 2019-01-20 18:39:29.000 20 7827.50 977.90 53929.31 88888.00 2019-01-20 18:39:30.000 20 7827.47 977.94 53929.26 88888.00 2019-01-20 18:39:31.000 20 7827.45 977.99 53929.20 88888.00 2019-01-20 18:39:32.000 20 7827.43 978.05 53929.14 88888.00 2019-01-20 18:39:33.000 20 7827.42 978.11 53929.10 88888.00 2019-01-20 18:39:34.000 20 7827.42 978.17 53929.05 88888.00 2019-01-20 18:39:35.000 20 7827.41 978.23 53929.00 88888.00 2019-01-20 18:39:36.000 20 7827.38 978.28 53928.95 88888.00 2019-01-20 18:39:37.000 20 7827.38 978.34 53928.89 88888.00 2019-01-20 18:39:38.000 20 7827.39 978.40 53928.86 88888.00 2019-01-20 18:39:39.000 20 7827.40 978.48 53928.84 88888.00 2019-01-20 18:39:40.000 20 7827.41 978.55 53928.82 88888.00 2019-01-20 18:39:41.000 20 7827.43 978.62 53928.79 88888.00 2019-01-20 18:39:42.000 20 7827.45 978.66 53928.76 88888.00 2019-01-20 18:39:43.000 20 7827.50 978.71 53928.75 88888.00 2019-01-20 18:39:44.000 20 7827.55 978.77 53928.74 88888.00 2019-01-20 18:39:45.000 20 7827.59 978.82 53928.75 88888.00 2019-01-20 18:39:46.000 20 7827.64 978.87 53928.75 88888.00 2019-01-20 18:39:47.000 20 7827.69 978.91 53928.75 88888.00 2019-01-20 18:39:48.000 20 7827.73 978.95 53928.77 88888.00 2019-01-20 18:39:49.000 20 7827.78 979.01 53928.78 88888.00 2019-01-20 18:39:50.000 20 7827.83 979.08 53928.77 88888.00 2019-01-20 18:39:51.000 20 7827.88 979.15 53928.78 88888.00 2019-01-20 18:39:52.000 20 7827.94 979.22 53928.79 88888.00 2019-01-20 18:39:53.000 20 7827.98 979.29 53928.79 88888.00 2019-01-20 18:39:54.000 20 7828.03 979.36 53928.79 88888.00 2019-01-20 18:39:55.000 20 7828.08 979.42 53928.80 88888.00 2019-01-20 18:39:56.000 20 7828.12 979.47 53928.80 88888.00 2019-01-20 18:39:57.000 20 7828.18 979.53 53928.80 88888.00 2019-01-20 18:39:58.000 20 7828.23 979.58 53928.82 88888.00 2019-01-20 18:39:59.000 20 7828.27 979.63 53928.84 88888.00 2019-01-20 18:40:00.000 20 7828.33 979.68 53928.88 88888.00 2019-01-20 18:40:01.000 20 7828.39 979.74 53928.92 88888.00 2019-01-20 18:40:02.000 20 7828.45 979.78 53928.95 88888.00 2019-01-20 18:40:03.000 20 7828.49 979.84 53928.96 88888.00 2019-01-20 18:40:04.000 20 7828.54 979.89 53928.97 88888.00 2019-01-20 18:40:05.000 20 7828.58 979.94 53928.97 88888.00 2019-01-20 18:40:06.000 20 7828.60 979.99 53928.97 88888.00 2019-01-20 18:40:07.000 20 7828.60 980.04 53928.98 88888.00 2019-01-20 18:40:08.000 20 7828.61 980.09 53929.00 88888.00 2019-01-20 18:40:09.000 20 7828.63 980.13 53929.01 88888.00 2019-01-20 18:40:10.000 20 7828.65 980.17 53929.02 88888.00 2019-01-20 18:40:11.000 20 7828.66 980.22 53929.03 88888.00 2019-01-20 18:40:12.000 20 7828.66 980.27 53929.04 88888.00 2019-01-20 18:40:13.000 20 7828.65 980.31 53929.05 88888.00 2019-01-20 18:40:14.000 20 7828.64 980.37 53929.05 88888.00 2019-01-20 18:40:15.000 20 7828.62 980.43 53929.03 88888.00 2019-01-20 18:40:16.000 20 7828.59 980.48 53929.00 88888.00 2019-01-20 18:40:17.000 20 7828.56 980.53 53928.98 88888.00 2019-01-20 18:40:18.000 20 7828.53 980.58 53928.96 88888.00 2019-01-20 18:40:19.000 20 7828.48 980.65 53928.95 88888.00 2019-01-20 18:40:20.000 20 7828.43 980.70 53928.93 88888.00 2019-01-20 18:40:21.000 20 7828.40 980.74 53928.91 88888.00 2019-01-20 18:40:22.000 20 7828.37 980.80 53928.90 88888.00 2019-01-20 18:40:23.000 20 7828.34 980.86 53928.89 88888.00 2019-01-20 18:40:24.000 20 7828.31 980.89 53928.88 88888.00 2019-01-20 18:40:25.000 20 7828.28 980.95 53928.87 88888.00 2019-01-20 18:40:26.000 20 7828.27 981.03 53928.86 88888.00 2019-01-20 18:40:27.000 20 7828.25 981.07 53928.87 88888.00 2019-01-20 18:40:28.000 20 7828.22 981.10 53928.88 88888.00 2019-01-20 18:40:29.000 20 7828.18 981.13 53928.88 88888.00 2019-01-20 18:40:30.000 20 7828.15 981.16 53928.85 88888.00 2019-01-20 18:40:31.000 20 7828.11 981.21 53928.83 88888.00 2019-01-20 18:40:32.000 20 7828.08 981.25 53928.81 88888.00 2019-01-20 18:40:33.000 20 7828.05 981.29 53928.80 88888.00 2019-01-20 18:40:34.000 20 7828.01 981.35 53928.79 88888.00 2019-01-20 18:40:35.000 20 7827.99 981.40 53928.78 88888.00 2019-01-20 18:40:36.000 20 7827.98 981.44 53928.76 88888.00 2019-01-20 18:40:37.000 20 7827.94 981.50 53928.74 88888.00 2019-01-20 18:40:38.000 20 7827.90 981.56 53928.74 88888.00 2019-01-20 18:40:39.000 20 7827.88 981.59 53928.73 88888.00 2019-01-20 18:40:40.000 20 7827.85 981.62 53928.73 88888.00 2019-01-20 18:40:41.000 20 7827.83 981.63 53928.73 88888.00 2019-01-20 18:40:42.000 20 7827.81 981.65 53928.74 88888.00 2019-01-20 18:40:43.000 20 7827.78 981.67 53928.72 88888.00 2019-01-20 18:40:44.000 20 7827.74 981.67 53928.70 88888.00 2019-01-20 18:40:45.000 20 7827.71 981.69 53928.70 88888.00 2019-01-20 18:40:46.000 20 7827.69 981.70 53928.71 88888.00 2019-01-20 18:40:47.000 20 7827.66 981.69 53928.72 88888.00 2019-01-20 18:40:48.000 20 7827.64 981.68 53928.73 88888.00 2019-01-20 18:40:49.000 20 7827.61 981.68 53928.73 88888.00 2019-01-20 18:40:50.000 20 7827.58 981.67 53928.73 88888.00 2019-01-20 18:40:51.000 20 7827.54 981.65 53928.72 88888.00 2019-01-20 18:40:52.000 20 7827.49 981.63 53928.72 88888.00 2019-01-20 18:40:53.000 20 7827.45 981.60 53928.71 88888.00 2019-01-20 18:40:54.000 20 7827.41 981.57 53928.70 88888.00 2019-01-20 18:40:55.000 20 7827.38 981.55 53928.70 88888.00 2019-01-20 18:40:56.000 20 7827.35 981.52 53928.70 88888.00 2019-01-20 18:40:57.000 20 7827.33 981.47 53928.72 88888.00 2019-01-20 18:40:58.000 20 7827.30 981.43 53928.74 88888.00 2019-01-20 18:40:59.000 20 7827.28 981.39 53928.75 88888.00 2019-01-20 18:41:00.000 20 7827.29 981.36 53928.77 88888.00 2019-01-20 18:41:01.000 20 7827.29 981.32 53928.79 88888.00 2019-01-20 18:41:02.000 20 7827.28 981.27 53928.82 88888.00 2019-01-20 18:41:03.000 20 7827.27 981.23 53928.85 88888.00 2019-01-20 18:41:04.000 20 7827.26 981.19 53928.84 88888.00 2019-01-20 18:41:05.000 20 7827.24 981.15 53928.85 88888.00 2019-01-20 18:41:06.000 20 7827.23 981.11 53928.86 88888.00 2019-01-20 18:41:07.000 20 7827.23 981.09 53928.88 88888.00 2019-01-20 18:41:08.000 20 7827.23 981.06 53928.91 88888.00 2019-01-20 18:41:09.000 20 7827.23 981.02 53928.95 88888.00 2019-01-20 18:41:10.000 20 7827.24 980.99 53928.98 88888.00 2019-01-20 18:41:11.000 20 7827.24 980.95 53929.00 88888.00 2019-01-20 18:41:12.000 20 7827.24 980.92 53929.02 88888.00 2019-01-20 18:41:13.000 20 7827.24 980.90 53929.03 88888.00 2019-01-20 18:41:14.000 20 7827.24 980.87 53929.05 88888.00 2019-01-20 18:41:15.000 20 7827.24 980.83 53929.05 88888.00 2019-01-20 18:41:16.000 20 7827.24 980.82 53929.06 88888.00 2019-01-20 18:41:17.000 20 7827.24 980.83 53929.08 88888.00 2019-01-20 18:41:18.000 20 7827.26 980.83 53929.10 88888.00 2019-01-20 18:41:19.000 20 7827.28 980.81 53929.13 88888.00 2019-01-20 18:41:20.000 20 7827.31 980.79 53929.18 88888.00 2019-01-20 18:41:21.000 20 7827.34 980.76 53929.22 88888.00 2019-01-20 18:41:22.000 20 7827.38 980.74 53929.26 88888.00 2019-01-20 18:41:23.000 20 7827.41 980.75 53929.30 88888.00 2019-01-20 18:41:24.000 20 7827.45 980.73 53929.36 88888.00 2019-01-20 18:41:25.000 20 7827.49 980.70 53929.41 88888.00 2019-01-20 18:41:26.000 20 7827.53 980.71 53929.46 88888.00 2019-01-20 18:41:27.000 20 7827.59 980.73 53929.50 88888.00 2019-01-20 18:41:28.000 20 7827.65 980.73 53929.55 88888.00 2019-01-20 18:41:29.000 20 7827.68 980.71 53929.59 88888.00 2019-01-20 18:41:30.000 20 7827.71 980.69 53929.64 88888.00 2019-01-20 18:41:31.000 20 7827.77 980.70 53929.69 88888.00 2019-01-20 18:41:32.000 20 7827.84 980.71 53929.74 88888.00 2019-01-20 18:41:33.000 20 7827.89 980.72 53929.80 88888.00 2019-01-20 18:41:34.000 20 7827.96 980.74 53929.85 88888.00 2019-01-20 18:41:35.000 20 7828.03 980.75 53929.90 88888.00 2019-01-20 18:41:36.000 20 7828.11 980.77 53929.94 88888.00 2019-01-20 18:41:37.000 20 7828.18 980.78 53930.00 88888.00 2019-01-20 18:41:38.000 20 7828.26 980.78 53930.07 88888.00 2019-01-20 18:41:39.000 20 7828.33 980.80 53930.11 88888.00 2019-01-20 18:41:40.000 20 7828.39 980.81 53930.15 88888.00 2019-01-20 18:41:41.000 20 7828.47 980.81 53930.20 88888.00 2019-01-20 18:41:42.000 20 7828.54 980.81 53930.25 88888.00 2019-01-20 18:41:43.000 20 7828.61 980.82 53930.28 88888.00 2019-01-20 18:41:44.000 20 7828.66 980.83 53930.31 88888.00 2019-01-20 18:41:45.000 20 7828.71 980.85 53930.34 88888.00 2019-01-20 18:41:46.000 20 7828.78 980.86 53930.38 88888.00 2019-01-20 18:41:47.000 20 7828.84 980.85 53930.41 88888.00 2019-01-20 18:41:48.000 20 7828.90 980.86 53930.45 88888.00 2019-01-20 18:41:49.000 20 7828.96 980.87 53930.51 88888.00 2019-01-20 18:41:50.000 20 7829.03 980.87 53930.55 88888.00 2019-01-20 18:41:51.000 20 7829.10 980.89 53930.57 88888.00 2019-01-20 18:41:52.000 20 7829.16 980.90 53930.61 88888.00 2019-01-20 18:41:53.000 20 7829.22 980.90 53930.63 88888.00 2019-01-20 18:41:54.000 20 7829.26 980.90 53930.64 88888.00 2019-01-20 18:41:55.000 20 7829.29 980.90 53930.66 88888.00 2019-01-20 18:41:56.000 20 7829.32 980.90 53930.67 88888.00 2019-01-20 18:41:57.000 20 7829.34 980.89 53930.68 88888.00 2019-01-20 18:41:58.000 20 7829.36 980.88 53930.68 88888.00 2019-01-20 18:41:59.000 20 7829.37 980.86 53930.67 88888.00 2019-01-20 18:42:00.000 20 7829.40 980.85 53930.67 88888.00 2019-01-20 18:42:01.000 20 7829.42 980.84 53930.67 88888.00 2019-01-20 18:42:02.000 20 7829.43 980.81 53930.68 88888.00 2019-01-20 18:42:03.000 20 7829.44 980.79 53930.69 88888.00 2019-01-20 18:42:04.000 20 7829.46 980.77 53930.70 88888.00 2019-01-20 18:42:05.000 20 7829.49 980.74 53930.73 88888.00 2019-01-20 18:42:06.000 20 7829.52 980.70 53930.75 88888.00 2019-01-20 18:42:07.000 20 7829.57 980.66 53930.76 88888.00 2019-01-20 18:42:08.000 20 7829.60 980.64 53930.77 88888.00 2019-01-20 18:42:09.000 20 7829.62 980.61 53930.79 88888.00 2019-01-20 18:42:10.000 20 7829.65 980.57 53930.80 88888.00 2019-01-20 18:42:11.000 20 7829.68 980.53 53930.81 88888.00 2019-01-20 18:42:12.000 20 7829.70 980.49 53930.82 88888.00 2019-01-20 18:42:13.000 20 7829.73 980.44 53930.82 88888.00 2019-01-20 18:42:14.000 20 7829.77 980.39 53930.84 88888.00 2019-01-20 18:42:15.000 20 7829.81 980.35 53930.86 88888.00 2019-01-20 18:42:16.000 20 7829.87 980.30 53930.88 88888.00 2019-01-20 18:42:17.000 20 7829.92 980.25 53930.91 88888.00 2019-01-20 18:42:18.000 20 7829.98 980.21 53930.94 88888.00 2019-01-20 18:42:19.000 20 7830.05 980.17 53930.95 88888.00 2019-01-20 18:42:20.000 20 7830.11 980.14 53930.97 88888.00 2019-01-20 18:42:21.000 20 7830.17 980.09 53931.01 88888.00 2019-01-20 18:42:22.000 20 7830.22 980.05 53931.04 88888.00 2019-01-20 18:42:23.000 20 7830.28 980.01 53931.04 88888.00 2019-01-20 18:42:24.000 20 7830.34 979.97 53931.06 88888.00 2019-01-20 18:42:25.000 20 7830.42 979.93 53931.07 88888.00 2019-01-20 18:42:26.000 20 7830.48 979.90 53931.09 88888.00 2019-01-20 18:42:27.000 20 7830.52 979.87 53931.11 88888.00 2019-01-20 18:42:28.000 20 7830.59 979.82 53931.12 88888.00 2019-01-20 18:42:29.000 20 7830.66 979.77 53931.14 88888.00 2019-01-20 18:42:30.000 20 7830.74 979.73 53931.18 88888.00 2019-01-20 18:42:31.000 20 7830.81 979.71 53931.23 88888.00 2019-01-20 18:42:32.000 20 7830.89 979.68 53931.27 88888.00 2019-01-20 18:42:33.000 20 7830.98 979.63 53931.30 88888.00 2019-01-20 18:42:34.000 20 7831.07 979.59 53931.34 88888.00 2019-01-20 18:42:35.000 20 7831.14 979.55 53931.39 88888.00 2019-01-20 18:42:36.000 20 7831.21 979.52 53931.44 88888.00 2019-01-20 18:42:37.000 20 7831.31 979.47 53931.49 88888.00 2019-01-20 18:42:38.000 20 7831.42 979.43 53931.52 88888.00 2019-01-20 18:42:39.000 20 7831.52 979.38 53931.56 88888.00 2019-01-20 18:42:40.000 20 7831.64 979.33 53931.63 88888.00 2019-01-20 18:42:41.000 20 7831.75 979.28 53931.70 88888.00 2019-01-20 18:42:42.000 20 7831.85 979.23 53931.75 88888.00 2019-01-20 18:42:43.000 20 7831.96 979.19 53931.79 88888.00 2019-01-20 18:42:44.000 20 7832.05 979.15 53931.84 88888.00 2019-01-20 18:42:45.000 20 7832.13 979.09 53931.88 88888.00 2019-01-20 18:42:46.000 20 7832.22 979.05 53931.93 88888.00 2019-01-20 18:42:47.000 20 7832.31 979.03 53931.96 88888.00 2019-01-20 18:42:48.000 20 7832.40 979.01 53931.99 88888.00 2019-01-20 18:42:49.000 20 7832.48 979.00 53932.02 88888.00 2019-01-20 18:42:50.000 20 7832.56 978.97 53932.04 88888.00 2019-01-20 18:42:51.000 20 7832.62 978.94 53932.06 88888.00 2019-01-20 18:42:52.000 20 7832.70 978.92 53932.09 88888.00 2019-01-20 18:42:53.000 20 7832.79 978.92 53932.12 88888.00 2019-01-20 18:42:54.000 20 7832.86 978.92 53932.15 88888.00 2019-01-20 18:42:55.000 20 7832.94 978.93 53932.20 88888.00 2019-01-20 18:42:56.000 20 7833.04 978.91 53932.24 88888.00 2019-01-20 18:42:57.000 20 7833.14 978.90 53932.28 88888.00 2019-01-20 18:42:58.000 20 7833.23 978.90 53932.31 88888.00 2019-01-20 18:42:59.000 20 7833.32 978.90 53932.33 88888.00 2019-01-20 18:43:00.000 20 7833.39 978.88 53932.33 88888.00 2019-01-20 18:43:01.000 20 7833.46 978.88 53932.34 88888.00 2019-01-20 18:43:02.000 20 7833.53 978.88 53932.37 88888.00 2019-01-20 18:43:03.000 20 7833.61 978.87 53932.39 88888.00 2019-01-20 18:43:04.000 20 7833.67 978.85 53932.39 88888.00 2019-01-20 18:43:05.000 20 7833.74 978.84 53932.41 88888.00 2019-01-20 18:43:06.000 20 7833.81 978.83 53932.43 88888.00 2019-01-20 18:43:07.000 20 7833.90 978.82 53932.45 88888.00 2019-01-20 18:43:08.000 20 7833.98 978.80 53932.48 88888.00 2019-01-20 18:43:09.000 20 7834.05 978.78 53932.50 88888.00 2019-01-20 18:43:10.000 20 7834.13 978.77 53932.52 88888.00 2019-01-20 18:43:11.000 20 7834.22 978.76 53932.54 88888.00 2019-01-20 18:43:12.000 20 7834.31 978.75 53932.57 88888.00 2019-01-20 18:43:13.000 20 7834.39 978.75 53932.60 88888.00 2019-01-20 18:43:14.000 20 7834.49 978.75 53932.63 88888.00 2019-01-20 18:43:15.000 20 7834.58 978.75 53932.64 88888.00 2019-01-20 18:43:16.000 20 7834.65 978.76 53932.65 88888.00 2019-01-20 18:43:17.000 20 7834.72 978.77 53932.66 88888.00 2019-01-20 18:43:18.000 20 7834.77 978.78 53932.66 88888.00 2019-01-20 18:43:19.000 20 7834.82 978.80 53932.65 88888.00 2019-01-20 18:43:20.000 20 7834.87 978.81 53932.64 88888.00 2019-01-20 18:43:21.000 20 7834.92 978.83 53932.63 88888.00 2019-01-20 18:43:22.000 20 7834.95 978.86 53932.61 88888.00 2019-01-20 18:43:23.000 20 7834.98 978.89 53932.59 88888.00 2019-01-20 18:43:24.000 20 7835.01 978.92 53932.57 88888.00 2019-01-20 18:43:25.000 20 7835.03 978.95 53932.55 88888.00 2019-01-20 18:43:26.000 20 7835.05 979.00 53932.52 88888.00 2019-01-20 18:43:27.000 20 7835.07 979.03 53932.50 88888.00 2019-01-20 18:43:28.000 20 7835.09 979.06 53932.48 88888.00 2019-01-20 18:43:29.000 20 7835.12 979.09 53932.47 88888.00 2019-01-20 18:43:30.000 20 7835.15 979.12 53932.46 88888.00 2019-01-20 18:43:31.000 20 7835.18 979.14 53932.46 88888.00 2019-01-20 18:43:32.000 20 7835.22 979.16 53932.46 88888.00 2019-01-20 18:43:33.000 20 7835.29 979.19 53932.46 88888.00 2019-01-20 18:43:34.000 20 7835.37 979.23 53932.49 88888.00 2019-01-20 18:43:35.000 20 7835.43 979.25 53932.51 88888.00 2019-01-20 18:43:36.000 20 7835.50 979.29 53932.52 88888.00 2019-01-20 18:43:37.000 20 7835.57 979.33 53932.52 88888.00 2019-01-20 18:43:38.000 20 7835.64 979.36 53932.53 88888.00 2019-01-20 18:43:39.000 20 7835.71 979.41 53932.53 88888.00 2019-01-20 18:43:40.000 20 7835.78 979.45 53932.53 88888.00 2019-01-20 18:43:41.000 20 7835.83 979.47 53932.52 88888.00 2019-01-20 18:43:42.000 20 7835.89 979.49 53932.51 88888.00 2019-01-20 18:43:43.000 20 7835.94 979.50 53932.50 88888.00 2019-01-20 18:43:44.000 20 7836.00 979.53 53932.50 88888.00 2019-01-20 18:43:45.000 20 7836.04 979.56 53932.48 88888.00 2019-01-20 18:43:46.000 20 7836.09 979.58 53932.48 88888.00 2019-01-20 18:43:47.000 20 7836.13 979.61 53932.48 88888.00 2019-01-20 18:43:48.000 20 7836.18 979.64 53932.48 88888.00 2019-01-20 18:43:49.000 20 7836.23 979.68 53932.49 88888.00 2019-01-20 18:43:50.000 20 7836.30 979.71 53932.51 88888.00 2019-01-20 18:43:51.000 20 7836.36 979.76 53932.52 88888.00 2019-01-20 18:43:52.000 20 7836.42 979.80 53932.52 88888.00 2019-01-20 18:43:53.000 20 7836.49 979.85 53932.52 88888.00 2019-01-20 18:43:54.000 20 7836.55 979.90 53932.51 88888.00 2019-01-20 18:43:55.000 20 7836.59 979.95 53932.51 88888.00 2019-01-20 18:43:56.000 20 7836.63 979.99 53932.51 88888.00 2019-01-20 18:43:57.000 20 7836.67 980.04 53932.50 88888.00 2019-01-20 18:43:58.000 20 7836.71 980.08 53932.49 88888.00 2019-01-20 18:43:59.000 20 7836.76 980.12 53932.48 88888.00 2019-01-20 18:44:00.000 20 7836.80 980.15 53932.47 88888.00 2019-01-20 18:44:01.000 20 7836.84 980.17 53932.46 88888.00 2019-01-20 18:44:02.000 20 7836.88 980.20 53932.46 88888.00 2019-01-20 18:44:03.000 20 7836.93 980.23 53932.46 88888.00 2019-01-20 18:44:04.000 20 7836.98 980.24 53932.45 88888.00 2019-01-20 18:44:05.000 20 7837.04 980.24 53932.46 88888.00 2019-01-20 18:44:06.000 20 7837.10 980.22 53932.47 88888.00 2019-01-20 18:44:07.000 20 7837.16 980.20 53932.48 88888.00 2019-01-20 18:44:08.000 20 7837.22 980.17 53932.49 88888.00 2019-01-20 18:44:09.000 20 7837.29 980.17 53932.51 88888.00 2019-01-20 18:44:10.000 20 7837.35 980.16 53932.53 88888.00 2019-01-20 18:44:11.000 20 7837.41 980.14 53932.54 88888.00 2019-01-20 18:44:12.000 20 7837.46 980.11 53932.55 88888.00 2019-01-20 18:44:13.000 20 7837.51 980.07 53932.55 88888.00 2019-01-20 18:44:14.000 20 7837.55 980.04 53932.56 88888.00 2019-01-20 18:44:15.000 20 7837.60 980.01 53932.56 88888.00 2019-01-20 18:44:16.000 20 7837.65 979.99 53932.57 88888.00 2019-01-20 18:44:17.000 20 7837.70 979.97 53932.59 88888.00 2019-01-20 18:44:18.000 20 7837.75 979.96 53932.60 88888.00 2019-01-20 18:44:19.000 20 7837.78 979.95 53932.60 88888.00 2019-01-20 18:44:20.000 20 7837.81 979.93 53932.58 88888.00 2019-01-20 18:44:21.000 20 7837.83 979.89 53932.56 88888.00 2019-01-20 18:44:22.000 20 7837.84 979.85 53932.55 88888.00 2019-01-20 18:44:23.000 20 7837.85 979.83 53932.54 88888.00 2019-01-20 18:44:24.000 20 7837.84 979.81 53932.51 88888.00 2019-01-20 18:44:25.000 20 7837.82 979.79 53932.48 88888.00 2019-01-20 18:44:26.000 20 7837.79 979.78 53932.45 88888.00 2019-01-20 18:44:27.000 20 7837.77 979.75 53932.43 88888.00 2019-01-20 18:44:28.000 20 7837.74 979.73 53932.41 88888.00 2019-01-20 18:44:29.000 20 7837.72 979.71 53932.38 88888.00 2019-01-20 18:44:30.000 20 7837.70 979.67 53932.36 88888.00 2019-01-20 18:44:31.000 20 7837.68 979.65 53932.36 88888.00 2019-01-20 18:44:32.000 20 7837.65 979.63 53932.35 88888.00 2019-01-20 18:44:33.000 20 7837.64 979.60 53932.34 88888.00 2019-01-20 18:44:34.000 20 7837.63 979.57 53932.34 88888.00 2019-01-20 18:44:35.000 20 7837.62 979.56 53932.33 88888.00 2019-01-20 18:44:36.000 20 7837.61 979.54 53932.33 88888.00 2019-01-20 18:44:37.000 20 7837.61 979.52 53932.34 88888.00 2019-01-20 18:44:38.000 20 7837.61 979.49 53932.36 88888.00 2019-01-20 18:44:39.000 20 7837.62 979.47 53932.38 88888.00 2019-01-20 18:44:40.000 20 7837.64 979.46 53932.39 88888.00 2019-01-20 18:44:41.000 20 7837.66 979.44 53932.41 88888.00 2019-01-20 18:44:42.000 20 7837.66 979.43 53932.42 88888.00 2019-01-20 18:44:43.000 20 7837.67 979.42 53932.42 88888.00 2019-01-20 18:44:44.000 20 7837.69 979.42 53932.45 88888.00 2019-01-20 18:44:45.000 20 7837.72 979.43 53932.48 88888.00 2019-01-20 18:44:46.000 20 7837.74 979.43 53932.50 88888.00 2019-01-20 18:44:47.000 20 7837.75 979.42 53932.53 88888.00 2019-01-20 18:44:48.000 20 7837.78 979.42 53932.57 88888.00 2019-01-20 18:44:49.000 20 7837.83 979.43 53932.61 88888.00 2019-01-20 18:44:50.000 20 7837.88 979.44 53932.64 88888.00 2019-01-20 18:44:51.000 20 7837.91 979.46 53932.67 88888.00 2019-01-20 18:44:52.000 20 7837.94 979.48 53932.71 88888.00 2019-01-20 18:44:53.000 20 7837.98 979.51 53932.75 88888.00 2019-01-20 18:44:54.000 20 7838.02 979.53 53932.80 88888.00 2019-01-20 18:44:55.000 20 7838.06 979.55 53932.86 88888.00 2019-01-20 18:44:56.000 20 7838.13 979.57 53932.90 88888.00 2019-01-20 18:44:57.000 20 7838.20 979.60 53932.93 88888.00 2019-01-20 18:44:58.000 20 7838.25 979.63 53932.96 88888.00 2019-01-20 18:44:59.000 20 7838.30 979.66 53933.00 88888.00 2019-01-20 18:45:00.000 20 7838.35 979.71 53933.03 88888.00 2019-01-20 18:45:01.000 20 7838.39 979.74 53933.06 88888.00 2019-01-20 18:45:02.000 20 7838.41 979.78 53933.07 88888.00 2019-01-20 18:45:03.000 20 7838.42 979.83 53933.08 88888.00 2019-01-20 18:45:04.000 20 7838.44 979.87 53933.09 88888.00 2019-01-20 18:45:05.000 20 7838.46 979.90 53933.11 88888.00 2019-01-20 18:45:06.000 20 7838.48 979.94 53933.13 88888.00 2019-01-20 18:45:07.000 20 7838.50 979.97 53933.15 88888.00 2019-01-20 18:45:08.000 20 7838.51 979.99 53933.17 88888.00 2019-01-20 18:45:09.000 20 7838.52 979.98 53933.19 88888.00 2019-01-20 18:45:10.000 20 7838.52 979.97 53933.20 88888.00 2019-01-20 18:45:11.000 20 7838.51 979.97 53933.20 88888.00 2019-01-20 18:45:12.000 20 7838.49 979.95 53933.21 88888.00 2019-01-20 18:45:13.000 20 7838.46 979.94 53933.21 88888.00 2019-01-20 18:45:14.000 20 7838.42 979.92 53933.20 88888.00 2019-01-20 18:45:15.000 20 7838.36 979.88 53933.18 88888.00 2019-01-20 18:45:16.000 20 7838.28 979.84 53933.15 88888.00 2019-01-20 18:45:17.000 20 7838.21 979.81 53933.12 88888.00 2019-01-20 18:45:18.000 20 7838.13 979.77 53933.09 88888.00 2019-01-20 18:45:19.000 20 7838.02 979.72 53933.07 88888.00 2019-01-20 18:45:20.000 20 7837.91 979.64 53933.04 88888.00 2019-01-20 18:45:21.000 20 7837.82 979.57 53933.01 88888.00 2019-01-20 18:45:22.000 20 7837.73 979.53 53932.99 88888.00 2019-01-20 18:45:23.000 20 7837.64 979.48 53932.96 88888.00 2019-01-20 18:45:24.000 20 7837.55 979.42 53932.95 88888.00 2019-01-20 18:45:25.000 20 7837.46 979.34 53932.93 88888.00 2019-01-20 18:45:26.000 20 7837.37 979.27 53932.91 88888.00 2019-01-20 18:45:27.000 20 7837.28 979.20 53932.90 88888.00 2019-01-20 18:45:28.000 20 7837.21 979.14 53932.91 88888.00 2019-01-20 18:45:29.000 20 7837.17 979.09 53932.91 88888.00 2019-01-20 18:45:30.000 20 7837.12 979.03 53932.91 88888.00 2019-01-20 18:45:31.000 20 7837.05 978.98 53932.89 88888.00 2019-01-20 18:45:32.000 20 7836.99 978.94 53932.88 88888.00 2019-01-20 18:45:33.000 20 7836.94 978.91 53932.88 88888.00 2019-01-20 18:45:34.000 20 7836.90 978.87 53932.86 88888.00 2019-01-20 18:45:35.000 20 7836.83 978.84 53932.85 88888.00 2019-01-20 18:45:36.000 20 7836.76 978.80 53932.84 88888.00 2019-01-20 18:45:37.000 20 7836.70 978.76 53932.82 88888.00 2019-01-20 18:45:38.000 20 7836.65 978.75 53932.80 88888.00 2019-01-20 18:45:39.000 20 7836.56 978.74 53932.77 88888.00 2019-01-20 18:45:40.000 20 7836.47 978.72 53932.75 88888.00 2019-01-20 18:45:41.000 20 7836.38 978.68 53932.70 88888.00 2019-01-20 18:45:42.000 20 7836.28 978.64 53932.66 88888.00 2019-01-20 18:45:43.000 20 7836.16 978.60 53932.62 88888.00 2019-01-20 18:45:44.000 20 7836.07 978.55 53932.59 88888.00 2019-01-20 18:45:45.000 20 7835.98 978.51 53932.55 88888.00 2019-01-20 18:45:46.000 20 7835.88 978.47 53932.52 88888.00 2019-01-20 18:45:47.000 20 7835.80 978.44 53932.50 88888.00 2019-01-20 18:45:48.000 20 7835.72 978.40 53932.47 88888.00 2019-01-20 18:45:49.000 20 7835.62 978.36 53932.43 88888.00 2019-01-20 18:45:50.000 20 7835.52 978.33 53932.39 88888.00 2019-01-20 18:45:51.000 20 7835.43 978.30 53932.37 88888.00 2019-01-20 18:45:52.000 20 7835.35 978.25 53932.32 88888.00 2019-01-20 18:45:53.000 20 7835.27 978.21 53932.29 88888.00 2019-01-20 18:45:54.000 20 7835.19 978.19 53932.26 88888.00 2019-01-20 18:45:55.000 20 7835.11 978.17 53932.23 88888.00 2019-01-20 18:45:56.000 20 7835.04 978.15 53932.21 88888.00 2019-01-20 18:45:57.000 20 7834.97 978.15 53932.17 88888.00 2019-01-20 18:45:58.000 20 7834.91 978.14 53932.14 88888.00 2019-01-20 18:45:59.000 20 7834.83 978.13 53932.11 88888.00 2019-01-20 18:46:00.000 20 7834.75 978.13 53932.07 88888.00 2019-01-20 18:46:01.000 20 7834.69 978.12 53932.04 88888.00 2019-01-20 18:46:02.000 20 7834.63 978.11 53932.00 88888.00 2019-01-20 18:46:03.000 20 7834.57 978.11 53931.96 88888.00 2019-01-20 18:46:04.000 20 7834.49 978.10 53931.95 88888.00 2019-01-20 18:46:05.000 20 7834.44 978.09 53931.92 88888.00 2019-01-20 18:46:06.000 20 7834.40 978.08 53931.89 88888.00 2019-01-20 18:46:07.000 20 7834.35 978.05 53931.88 88888.00 2019-01-20 18:46:08.000 20 7834.31 978.02 53931.86 88888.00 2019-01-20 18:46:09.000 20 7834.28 978.00 53931.86 88888.00 2019-01-20 18:46:10.000 20 7834.25 977.98 53931.86 88888.00 2019-01-20 18:46:11.000 20 7834.22 977.95 53931.86 88888.00 2019-01-20 18:46:12.000 20 7834.19 977.93 53931.86 88888.00 2019-01-20 18:46:13.000 20 7834.18 977.91 53931.86 88888.00 2019-01-20 18:46:14.000 20 7834.15 977.89 53931.86 88888.00 2019-01-20 18:46:15.000 20 7834.12 977.87 53931.85 88888.00 2019-01-20 18:46:16.000 20 7834.10 977.86 53931.85 88888.00 2019-01-20 18:46:17.000 20 7834.10 977.84 53931.88 88888.00 2019-01-20 18:46:18.000 20 7834.10 977.81 53931.90 88888.00 2019-01-20 18:46:19.000 20 7834.10 977.79 53931.89 88888.00 2019-01-20 18:46:20.000 20 7834.10 977.78 53931.90 88888.00 2019-01-20 18:46:21.000 20 7834.11 977.76 53931.92 88888.00 2019-01-20 18:46:22.000 20 7834.12 977.75 53931.93 88888.00 2019-01-20 18:46:23.000 20 7834.13 977.76 53931.95 88888.00 2019-01-20 18:46:24.000 20 7834.16 977.76 53931.97 88888.00 2019-01-20 18:46:25.000 20 7834.18 977.77 53931.99 88888.00 2019-01-20 18:46:26.000 20 7834.20 977.79 53932.00 88888.00 2019-01-20 18:46:27.000 20 7834.22 977.81 53932.00 88888.00 2019-01-20 18:46:28.000 20 7834.22 977.83 53932.00 88888.00 2019-01-20 18:46:29.000 20 7834.22 977.87 53931.98 88888.00 2019-01-20 18:46:30.000 20 7834.23 977.88 53931.98 88888.00 2019-01-20 18:46:31.000 20 7834.23 977.87 53932.00 88888.00 2019-01-20 18:46:32.000 20 7834.22 977.88 53932.01 88888.00 2019-01-20 18:46:33.000 20 7834.24 977.87 53932.02 88888.00 2019-01-20 18:46:34.000 20 7834.26 977.86 53932.04 88888.00 2019-01-20 18:46:35.000 20 7834.28 977.86 53932.05 88888.00 2019-01-20 18:46:36.000 20 7834.31 977.86 53932.08 88888.00 2019-01-20 18:46:37.000 20 7834.34 977.85 53932.09 88888.00 2019-01-20 18:46:38.000 20 7834.37 977.86 53932.12 88888.00 2019-01-20 18:46:39.000 20 7834.40 977.87 53932.14 88888.00 2019-01-20 18:46:40.000 20 7834.42 977.86 53932.16 88888.00 2019-01-20 18:46:41.000 20 7834.45 977.86 53932.17 88888.00 2019-01-20 18:46:42.000 20 7834.48 977.86 53932.19 88888.00 2019-01-20 18:46:43.000 20 7834.53 977.86 53932.22 88888.00 2019-01-20 18:46:44.000 20 7834.58 977.87 53932.23 88888.00 2019-01-20 18:46:45.000 20 7834.61 977.89 53932.23 88888.00 2019-01-20 18:46:46.000 20 7834.66 977.90 53932.25 88888.00 2019-01-20 18:46:47.000 20 7834.71 977.92 53932.28 88888.00 2019-01-20 18:46:48.000 20 7834.77 977.93 53932.30 88888.00 2019-01-20 18:46:49.000 20 7834.81 977.94 53932.30 88888.00 2019-01-20 18:46:50.000 20 7834.85 977.96 53932.31 88888.00 2019-01-20 18:46:51.000 20 7834.89 977.99 53932.33 88888.00 2019-01-20 18:46:52.000 20 7834.94 978.01 53932.33 88888.00 2019-01-20 18:46:53.000 20 7834.98 978.02 53932.33 88888.00 2019-01-20 18:46:54.000 20 7835.02 978.04 53932.34 88888.00 2019-01-20 18:46:55.000 20 7835.07 978.05 53932.34 88888.00 2019-01-20 18:46:56.000 20 7835.11 978.05 53932.34 88888.00 2019-01-20 18:46:57.000 20 7835.15 978.06 53932.34 88888.00 2019-01-20 18:46:58.000 20 7835.18 978.09 53932.34 88888.00 2019-01-20 18:46:59.000 20 7835.21 978.10 53932.34 88888.00 2019-01-20 18:47:00.000 20 7835.23 978.09 53932.33 88888.00 2019-01-20 18:47:01.000 20 7835.25 978.08 53932.32 88888.00 2019-01-20 18:47:02.000 20 7835.28 978.07 53932.30 88888.00 2019-01-20 18:47:03.000 20 7835.31 978.07 53932.31 88888.00 2019-01-20 18:47:04.000 20 7835.34 978.05 53932.32 88888.00 2019-01-20 18:47:05.000 20 7835.39 978.03 53932.33 88888.00 2019-01-20 18:47:06.000 20 7835.45 978.01 53932.34 88888.00 2019-01-20 18:47:07.000 20 7835.49 978.01 53932.34 88888.00 2019-01-20 18:47:08.000 20 7835.52 978.02 53932.33 88888.00 2019-01-20 18:47:09.000 20 7835.56 978.02 53932.32 88888.00 2019-01-20 18:47:10.000 20 7835.59 978.00 53932.30 88888.00 2019-01-20 18:47:11.000 20 7835.60 978.00 53932.27 88888.00 2019-01-20 18:47:12.000 20 7835.62 978.00 53932.26 88888.00 2019-01-20 18:47:13.000 20 7835.65 978.00 53932.24 88888.00 2019-01-20 18:47:14.000 20 7835.67 977.99 53932.22 88888.00 2019-01-20 18:47:15.000 20 7835.67 977.98 53932.20 88888.00 2019-01-20 18:47:16.000 20 7835.68 977.97 53932.18 88888.00 2019-01-20 18:47:17.000 20 7835.68 977.96 53932.16 88888.00 2019-01-20 18:47:18.000 20 7835.68 977.94 53932.14 88888.00 2019-01-20 18:47:19.000 20 7835.69 977.91 53932.13 88888.00 2019-01-20 18:47:20.000 20 7835.71 977.88 53932.12 88888.00 2019-01-20 18:47:21.000 20 7835.73 977.84 53932.11 88888.00 2019-01-20 18:47:22.000 20 7835.76 977.81 53932.10 88888.00 2019-01-20 18:47:23.000 20 7835.79 977.78 53932.09 88888.00 2019-01-20 18:47:24.000 20 7835.81 977.75 53932.11 88888.00 2019-01-20 18:47:25.000 20 7835.84 977.72 53932.11 88888.00 2019-01-20 18:47:26.000 20 7835.88 977.69 53932.09 88888.00 2019-01-20 18:47:27.000 20 7835.91 977.65 53932.09 88888.00 2019-01-20 18:47:28.000 20 7835.95 977.61 53932.07 88888.00 2019-01-20 18:47:29.000 20 7835.98 977.56 53932.05 88888.00 2019-01-20 18:47:30.000 20 7836.00 977.52 53932.04 88888.00 2019-01-20 18:47:31.000 20 7836.03 977.49 53932.04 88888.00 2019-01-20 18:47:32.000 20 7836.08 977.47 53932.02 88888.00 2019-01-20 18:47:33.000 20 7836.12 977.45 53932.01 88888.00 2019-01-20 18:47:34.000 20 7836.15 977.44 53931.99 88888.00 2019-01-20 18:47:35.000 20 7836.16 977.42 53931.97 88888.00 2019-01-20 18:47:36.000 20 7836.17 977.38 53931.95 88888.00 2019-01-20 18:47:37.000 20 7836.19 977.34 53931.95 88888.00 2019-01-20 18:47:38.000 20 7836.21 977.31 53931.93 88888.00 2019-01-20 18:47:39.000 20 7836.23 977.29 53931.91 88888.00 2019-01-20 18:47:40.000 20 7836.25 977.26 53931.89 88888.00 2019-01-20 18:47:41.000 20 7836.26 977.23 53931.86 88888.00 2019-01-20 18:47:42.000 20 7836.27 977.21 53931.83 88888.00 2019-01-20 18:47:43.000 20 7836.28 977.20 53931.81 88888.00 2019-01-20 18:47:44.000 20 7836.29 977.18 53931.77 88888.00 2019-01-20 18:47:45.000 20 7836.29 977.15 53931.73 88888.00 2019-01-20 18:47:46.000 20 7836.29 977.12 53931.71 88888.00 2019-01-20 18:47:47.000 20 7836.28 977.09 53931.68 88888.00 2019-01-20 18:47:48.000 20 7836.27 977.07 53931.66 88888.00 2019-01-20 18:47:49.000 20 7836.27 977.06 53931.64 88888.00 2019-01-20 18:47:50.000 20 7836.27 977.06 53931.61 88888.00 2019-01-20 18:47:51.000 20 7836.27 977.06 53931.58 88888.00 2019-01-20 18:47:52.000 20 7836.28 977.07 53931.54 88888.00 2019-01-20 18:47:53.000 20 7836.27 977.06 53931.50 88888.00 2019-01-20 18:47:54.000 20 7836.25 977.06 53931.48 88888.00 2019-01-20 18:47:55.000 20 7836.24 977.05 53931.47 88888.00 2019-01-20 18:47:56.000 20 7836.24 977.05 53931.45 88888.00 2019-01-20 18:47:57.000 20 7836.24 977.06 53931.44 88888.00 2019-01-20 18:47:58.000 20 7836.25 977.07 53931.43 88888.00 2019-01-20 18:47:59.000 20 7836.29 977.09 53931.43 88888.00 2019-01-20 18:48:00.000 20 7836.34 977.11 53931.43 88888.00 2019-01-20 18:48:01.000 20 7836.36 977.14 53931.43 88888.00 2019-01-20 18:48:02.000 20 7836.39 977.18 53931.43 88888.00 2019-01-20 18:48:03.000 20 7836.44 977.22 53931.45 88888.00 2019-01-20 18:48:04.000 20 7836.49 977.24 53931.46 88888.00 2019-01-20 18:48:05.000 20 7836.53 977.27 53931.47 88888.00 2019-01-20 18:48:06.000 20 7836.56 977.30 53931.48 88888.00 2019-01-20 18:48:07.000 20 7836.59 977.33 53931.48 88888.00 2019-01-20 18:48:08.000 20 7836.63 977.34 53931.49 88888.00 2019-01-20 18:48:09.000 20 7836.68 977.34 53931.50 88888.00 2019-01-20 18:48:10.000 20 7836.73 977.36 53931.50 88888.00 2019-01-20 18:48:11.000 20 7836.76 977.38 53931.50 88888.00 2019-01-20 18:48:12.000 20 7836.79 977.37 53931.52 88888.00 2019-01-20 18:48:13.000 20 7836.84 977.39 53931.55 88888.00 2019-01-20 18:48:14.000 20 7836.88 977.41 53931.57 88888.00 2019-01-20 18:48:15.000 20 7836.93 977.41 53931.57 88888.00 2019-01-20 18:48:16.000 20 7836.98 977.41 53931.58 88888.00 2019-01-20 18:48:17.000 20 7837.03 977.43 53931.61 88888.00 2019-01-20 18:48:18.000 20 7837.07 977.45 53931.64 88888.00 2019-01-20 18:48:19.000 20 7837.12 977.48 53931.65 88888.00 2019-01-20 18:48:20.000 20 7837.18 977.51 53931.66 88888.00 2019-01-20 18:48:21.000 20 7837.24 977.57 53931.68 88888.00 2019-01-20 18:48:22.000 20 7837.31 977.62 53931.69 88888.00 2019-01-20 18:48:23.000 20 7837.36 977.68 53931.69 88888.00 2019-01-20 18:48:24.000 20 7837.42 977.74 53931.69 88888.00 2019-01-20 18:48:25.000 20 7837.49 977.82 53931.71 88888.00 2019-01-20 18:48:26.000 20 7837.55 977.90 53931.71 88888.00 2019-01-20 18:48:27.000 20 7837.60 977.96 53931.72 88888.00 2019-01-20 18:48:28.000 20 7837.65 978.03 53931.73 88888.00 2019-01-20 18:48:29.000 20 7837.70 978.11 53931.73 88888.00 2019-01-20 18:48:30.000 20 7837.75 978.16 53931.74 88888.00 2019-01-20 18:48:31.000 20 7837.79 978.21 53931.74 88888.00 2019-01-20 18:48:32.000 20 7837.85 978.26 53931.75 88888.00 2019-01-20 18:48:33.000 20 7837.90 978.30 53931.76 88888.00 2019-01-20 18:48:34.000 20 7837.96 978.34 53931.77 88888.00 2019-01-20 18:48:35.000 20 7838.02 978.37 53931.79 88888.00 2019-01-20 18:48:36.000 20 7838.10 978.39 53931.81 88888.00 2019-01-20 18:48:37.000 20 7838.17 978.40 53931.86 88888.00 2019-01-20 18:48:38.000 20 7838.23 978.41 53931.90 88888.00 2019-01-20 18:48:39.000 20 7838.31 978.42 53931.95 88888.00 2019-01-20 18:48:40.000 20 7838.40 978.44 53931.99 88888.00 2019-01-20 18:48:41.000 20 7838.49 978.47 53932.05 88888.00 2019-01-20 18:48:42.000 20 7838.58 978.49 53932.09 88888.00 2019-01-20 18:48:43.000 20 7838.68 978.50 53932.12 88888.00 2019-01-20 18:48:44.000 20 7838.76 978.52 53932.15 88888.00 2019-01-20 18:48:45.000 20 7838.83 978.52 53932.18 88888.00 2019-01-20 18:48:46.000 20 7838.89 978.52 53932.21 88888.00 2019-01-20 18:48:47.000 20 7838.95 978.53 53932.24 88888.00 2019-01-20 18:48:48.000 20 7839.02 978.55 53932.27 88888.00 2019-01-20 18:48:49.000 20 7839.09 978.55 53932.29 88888.00 2019-01-20 18:48:50.000 20 7839.15 978.55 53932.30 88888.00 2019-01-20 18:48:51.000 20 7839.19 978.56 53932.31 88888.00 2019-01-20 18:48:52.000 20 7839.25 978.57 53932.34 88888.00 2019-01-20 18:48:53.000 20 7839.31 978.58 53932.36 88888.00 2019-01-20 18:48:54.000 20 7839.35 978.59 53932.36 88888.00 2019-01-20 18:48:55.000 20 7839.38 978.61 53932.36 88888.00 2019-01-20 18:48:56.000 20 7839.43 978.62 53932.38 88888.00 2019-01-20 18:48:57.000 20 7839.47 978.62 53932.38 88888.00 2019-01-20 18:48:58.000 20 7839.52 978.65 53932.40 88888.00 2019-01-20 18:48:59.000 20 7839.58 978.68 53932.41 88888.00 2019-01-20 18:49:00.000 20 7839.62 978.70 53932.42 88888.00 2019-01-20 18:49:01.000 20 7839.65 978.72 53932.43 88888.00 2019-01-20 18:49:02.000 20 7839.70 978.75 53932.43 88888.00 2019-01-20 18:49:03.000 20 7839.75 978.77 53932.45 88888.00 2019-01-20 18:49:04.000 20 7839.81 978.79 53932.46 88888.00 2019-01-20 18:49:05.000 20 7839.85 978.83 53932.48 88888.00 2019-01-20 18:49:06.000 20 7839.88 978.87 53932.49 88888.00 2019-01-20 18:49:07.000 20 7839.93 978.90 53932.50 88888.00 2019-01-20 18:49:08.000 20 7839.99 978.91 53932.52 88888.00 2019-01-20 18:49:09.000 20 7840.03 978.93 53932.52 88888.00 2019-01-20 18:49:10.000 20 7840.06 978.94 53932.52 88888.00 2019-01-20 18:49:11.000 20 7840.11 978.96 53932.52 88888.00 2019-01-20 18:49:12.000 20 7840.16 979.00 53932.54 88888.00 2019-01-20 18:49:13.000 20 7840.19 979.02 53932.55 88888.00 2019-01-20 18:49:14.000 20 7840.21 979.02 53932.55 88888.00 2019-01-20 18:49:15.000 20 7840.22 979.04 53932.55 88888.00 2019-01-20 18:49:16.000 20 7840.24 979.05 53932.54 88888.00 2019-01-20 18:49:17.000 20 7840.24 979.05 53932.51 88888.00 2019-01-20 18:49:18.000 20 7840.23 979.08 53932.50 88888.00 2019-01-20 18:49:19.000 20 7840.24 979.10 53932.50 88888.00 2019-01-20 18:49:20.000 20 7840.26 979.10 53932.50 88888.00 2019-01-20 18:49:21.000 20 7840.28 979.11 53932.49 88888.00 2019-01-20 18:49:22.000 20 7840.28 979.12 53932.47 88888.00 2019-01-20 18:49:23.000 20 7840.27 979.13 53932.46 88888.00 2019-01-20 18:49:24.000 20 7840.26 979.13 53932.44 88888.00 2019-01-20 18:49:25.000 20 7840.25 979.13 53932.41 88888.00 2019-01-20 18:49:26.000 20 7840.24 979.14 53932.40 88888.00 2019-01-20 18:49:27.000 20 7840.23 979.14 53932.39 88888.00 2019-01-20 18:49:28.000 20 7840.20 979.11 53932.38 88888.00 2019-01-20 18:49:29.000 20 7840.17 979.08 53932.36 88888.00 2019-01-20 18:49:30.000 20 7840.14 979.05 53932.34 88888.00 2019-01-20 18:49:31.000 20 7840.11 979.03 53932.30 88888.00 2019-01-20 18:49:32.000 20 7840.09 979.02 53932.30 88888.00 2019-01-20 18:49:33.000 20 7840.08 979.00 53932.29 88888.00 2019-01-20 18:49:34.000 20 7840.05 978.99 53932.27 88888.00 2019-01-20 18:49:35.000 20 7840.02 978.98 53932.24 88888.00 2019-01-20 18:49:36.000 20 7839.98 978.96 53932.20 88888.00 2019-01-20 18:49:37.000 20 7839.92 978.94 53932.17 88888.00 2019-01-20 18:49:38.000 20 7839.87 978.93 53932.13 88888.00 2019-01-20 18:49:39.000 20 7839.81 978.92 53932.09 88888.00 2019-01-20 18:49:40.000 20 7839.74 978.92 53932.03 88888.00 2019-01-20 18:49:41.000 20 7839.66 978.92 53931.98 88888.00 2019-01-20 18:49:42.000 20 7839.58 978.91 53931.92 88888.00 2019-01-20 18:49:43.000 20 7839.50 978.92 53931.86 88888.00 2019-01-20 18:49:44.000 20 7839.43 978.94 53931.83 88888.00 2019-01-20 18:49:45.000 20 7839.36 978.95 53931.79 88888.00 2019-01-20 18:49:46.000 20 7839.29 978.97 53931.73 88888.00 2019-01-20 18:49:47.000 20 7839.22 978.99 53931.68 88888.00 2019-01-20 18:49:48.000 20 7839.17 978.99 53931.64 88888.00 2019-01-20 18:49:49.000 20 7839.13 978.99 53931.61 88888.00 2019-01-20 18:49:50.000 20 7839.10 979.00 53931.59 88888.00 2019-01-20 18:49:51.000 20 7839.06 979.03 53931.59 88888.00 2019-01-20 18:49:52.000 20 7839.04 979.04 53931.58 88888.00 2019-01-20 18:49:53.000 20 7839.02 979.07 53931.56 88888.00 2019-01-20 18:49:54.000 20 7839.01 979.11 53931.55 88888.00 2019-01-20 18:49:55.000 20 7838.99 979.16 53931.54 88888.00 2019-01-20 18:49:56.000 20 7838.97 979.20 53931.53 88888.00 2019-01-20 18:49:57.000 20 7838.95 979.24 53931.51 88888.00 2019-01-20 18:49:58.000 20 7838.93 979.28 53931.49 88888.00 2019-01-20 18:49:59.000 20 7838.90 979.32 53931.47 88888.00 2019-01-20 18:50:00.000 20 7838.87 979.37 53931.43 88888.00 2019-01-20 18:50:01.000 20 7838.84 979.41 53931.41 88888.00 2019-01-20 18:50:02.000 20 7838.81 979.45 53931.39 88888.00 2019-01-20 18:50:03.000 20 7838.78 979.50 53931.36 88888.00 2019-01-20 18:50:04.000 20 7838.76 979.54 53931.34 88888.00 2019-01-20 18:50:05.000 20 7838.74 979.59 53931.33 88888.00 2019-01-20 18:50:06.000 20 7838.72 979.66 53931.32 88888.00 2019-01-20 18:50:07.000 20 7838.69 979.70 53931.29 88888.00 2019-01-20 18:50:08.000 20 7838.65 979.73 53931.27 88888.00 2019-01-20 18:50:09.000 20 7838.64 979.78 53931.26 88888.00 2019-01-20 18:50:10.000 20 7838.63 979.81 53931.25 88888.00 2019-01-20 18:50:11.000 20 7838.63 979.82 53931.26 88888.00 2019-01-20 18:50:12.000 20 7838.62 979.84 53931.27 88888.00 2019-01-20 18:50:13.000 20 7838.62 979.87 53931.28 88888.00 2019-01-20 18:50:14.000 20 7838.63 979.89 53931.28 88888.00 2019-01-20 18:50:15.000 20 7838.64 979.90 53931.29 88888.00 2019-01-20 18:50:16.000 20 7838.66 979.91 53931.30 88888.00 2019-01-20 18:50:17.000 20 7838.69 979.93 53931.33 88888.00 2019-01-20 18:50:18.000 20 7838.72 979.93 53931.37 88888.00 2019-01-20 18:50:19.000 20 7838.75 979.94 53931.40 88888.00 2019-01-20 18:50:20.000 20 7838.80 979.96 53931.45 88888.00 2019-01-20 18:50:21.000 20 7838.85 979.97 53931.49 88888.00 2019-01-20 18:50:22.000 20 7838.91 979.99 53931.52 88888.00 2019-01-20 18:50:23.000 20 7838.97 980.01 53931.55 88888.00 2019-01-20 18:50:24.000 20 7839.02 980.04 53931.61 88888.00 2019-01-20 18:50:25.000 20 7839.06 980.04 53931.64 88888.00 2019-01-20 18:50:26.000 20 7839.10 980.04 53931.66 88888.00 2019-01-20 18:50:27.000 20 7839.13 980.06 53931.68 88888.00 2019-01-20 18:50:28.000 20 7839.16 980.08 53931.70 88888.00 2019-01-20 18:50:29.000 20 7839.19 980.08 53931.71 88888.00 2019-01-20 18:50:30.000 20 7839.20 980.08 53931.74 88888.00 2019-01-20 18:50:31.000 20 7839.22 980.06 53931.78 88888.00 2019-01-20 18:50:32.000 20 7839.24 980.04 53931.81 88888.00 2019-01-20 18:50:33.000 20 7839.28 980.03 53931.84 88888.00 2019-01-20 18:50:34.000 20 7839.32 980.01 53931.89 88888.00 2019-01-20 18:50:35.000 20 7839.37 979.98 53931.93 88888.00 2019-01-20 18:50:36.000 20 7839.39 979.93 53931.96 88888.00 2019-01-20 18:50:37.000 20 7839.41 979.89 53931.98 88888.00 2019-01-20 18:50:38.000 20 7839.42 979.87 53932.00 88888.00 2019-01-20 18:50:39.000 20 7839.43 979.85 53932.02 88888.00 2019-01-20 18:50:40.000 20 7839.43 979.80 53932.04 88888.00 2019-01-20 18:50:41.000 20 7839.42 979.75 53932.07 88888.00 2019-01-20 18:50:42.000 20 7839.40 979.73 53932.08 88888.00 2019-01-20 18:50:43.000 20 7839.39 979.71 53932.09 88888.00 2019-01-20 18:50:44.000 20 7839.39 979.71 53932.11 88888.00 2019-01-20 18:50:45.000 20 7839.39 979.71 53932.12 88888.00 2019-01-20 18:50:46.000 20 7839.40 979.71 53932.12 88888.00 2019-01-20 18:50:47.000 20 7839.40 979.71 53932.12 88888.00 2019-01-20 18:50:48.000 20 7839.39 979.73 53932.12 88888.00 2019-01-20 18:50:49.000 20 7839.36 979.75 53932.13 88888.00 2019-01-20 18:50:50.000 20 7839.34 979.76 53932.13 88888.00 2019-01-20 18:50:51.000 20 7839.32 979.78 53932.13 88888.00 2019-01-20 18:50:52.000 20 7839.31 979.80 53932.13 88888.00 2019-01-20 18:50:53.000 20 7839.30 979.82 53932.12 88888.00 2019-01-20 18:50:54.000 20 7839.29 979.83 53932.14 88888.00 2019-01-20 18:50:55.000 20 7839.28 979.84 53932.17 88888.00 2019-01-20 18:50:56.000 20 7839.27 979.84 53932.18 88888.00 2019-01-20 18:50:57.000 20 7839.27 979.85 53932.18 88888.00 2019-01-20 18:50:58.000 20 7839.26 979.86 53932.18 88888.00 2019-01-20 18:50:59.000 20 7839.25 979.88 53932.19 88888.00 2019-01-20 18:51:00.000 20 7839.25 979.88 53932.20 88888.00 2019-01-20 18:51:01.000 20 7839.26 979.88 53932.21 88888.00 2019-01-20 18:51:02.000 20 7839.27 979.90 53932.25 88888.00 2019-01-20 18:51:03.000 20 7839.30 979.94 53932.27 88888.00 2019-01-20 18:51:04.000 20 7839.32 979.97 53932.29 88888.00 2019-01-20 18:51:05.000 20 7839.35 979.99 53932.31 88888.00 2019-01-20 18:51:06.000 20 7839.38 980.01 53932.35 88888.00 2019-01-20 18:51:07.000 20 7839.43 980.03 53932.39 88888.00 2019-01-20 18:51:08.000 20 7839.46 980.03 53932.43 88888.00 2019-01-20 18:51:09.000 20 7839.50 980.05 53932.48 88888.00 2019-01-20 18:51:10.000 20 7839.54 980.08 53932.50 88888.00 2019-01-20 18:51:11.000 20 7839.57 980.12 53932.53 88888.00 2019-01-20 18:51:12.000 20 7839.61 980.16 53932.56 88888.00 2019-01-20 18:51:13.000 20 7839.66 980.19 53932.59 88888.00 2019-01-20 18:51:14.000 20 7839.70 980.23 53932.61 88888.00 2019-01-20 18:51:15.000 20 7839.72 980.28 53932.62 88888.00 2019-01-20 18:51:16.000 20 7839.74 980.30 53932.62 88888.00 2019-01-20 18:51:17.000 20 7839.73 980.34 53932.63 88888.00 2019-01-20 18:51:18.000 20 7839.73 980.39 53932.64 88888.00 2019-01-20 18:51:19.000 20 7839.74 980.43 53932.65 88888.00 2019-01-20 18:51:20.000 20 7839.75 980.48 53932.65 88888.00 2019-01-20 18:51:21.000 20 7839.76 980.54 53932.63 88888.00 2019-01-20 18:51:22.000 20 7839.75 980.61 53932.63 88888.00 2019-01-20 18:51:23.000 20 7839.74 980.67 53932.64 88888.00 2019-01-20 18:51:24.000 20 7839.74 980.74 53932.64 88888.00 2019-01-20 18:51:25.000 20 7839.74 980.81 53932.63 88888.00 2019-01-20 18:51:26.000 20 7839.74 980.88 53932.62 88888.00 2019-01-20 18:51:27.000 20 7839.72 980.95 53932.62 88888.00 2019-01-20 18:51:28.000 20 7839.70 981.03 53932.61 88888.00 2019-01-20 18:51:29.000 20 7839.69 981.09 53932.61 88888.00 2019-01-20 18:51:30.000 20 7839.70 981.16 53932.63 88888.00 2019-01-20 18:51:31.000 20 7839.71 981.25 53932.65 88888.00 2019-01-20 18:51:32.000 20 7839.71 981.32 53932.66 88888.00 2019-01-20 18:51:33.000 20 7839.72 981.38 53932.68 88888.00 2019-01-20 18:51:34.000 20 7839.73 981.46 53932.70 88888.00 2019-01-20 18:51:35.000 20 7839.74 981.55 53932.71 88888.00 2019-01-20 18:51:36.000 20 7839.76 981.63 53932.73 88888.00 2019-01-20 18:51:37.000 20 7839.78 981.70 53932.75 88888.00 2019-01-20 18:51:38.000 20 7839.80 981.77 53932.77 88888.00 2019-01-20 18:51:39.000 20 7839.83 981.84 53932.80 88888.00 2019-01-20 18:51:40.000 20 7839.87 981.92 53932.84 88888.00 2019-01-20 18:51:41.000 20 7839.91 981.99 53932.88 88888.00 2019-01-20 18:51:42.000 20 7839.96 982.06 53932.93 88888.00 2019-01-20 18:51:43.000 20 7840.00 982.12 53932.96 88888.00 2019-01-20 18:51:44.000 20 7840.05 982.18 53933.00 88888.00 2019-01-20 18:51:45.000 20 7840.11 982.24 53933.05 88888.00 2019-01-20 18:51:46.000 20 7840.15 982.29 53933.10 88888.00 2019-01-20 18:51:47.000 20 7840.20 982.35 53933.15 88888.00 2019-01-20 18:51:48.000 20 7840.25 982.40 53933.19 88888.00 2019-01-20 18:51:49.000 20 7840.31 982.45 53933.23 88888.00 2019-01-20 18:51:50.000 20 7840.37 982.51 53933.29 88888.00 2019-01-20 18:51:51.000 20 7840.42 982.55 53933.34 88888.00 2019-01-20 18:51:52.000 20 7840.48 982.60 53933.38 88888.00 2019-01-20 18:51:53.000 20 7840.53 982.67 53933.43 88888.00 2019-01-20 18:51:54.000 20 7840.59 982.72 53933.49 88888.00 2019-01-20 18:51:55.000 20 7840.65 982.78 53933.54 88888.00 2019-01-20 18:51:56.000 20 7840.72 982.83 53933.59 88888.00 2019-01-20 18:51:57.000 20 7840.79 982.88 53933.63 88888.00 2019-01-20 18:51:58.000 20 7840.84 982.91 53933.68 88888.00 2019-01-20 18:51:59.000 20 7840.88 982.94 53933.73 88888.00 2019-01-20 18:52:00.000 20 7840.92 982.95 53933.77 88888.00 2019-01-20 18:52:01.000 20 7840.96 982.96 53933.80 88888.00 2019-01-20 18:52:02.000 20 7840.98 982.98 53933.83 88888.00 2019-01-20 18:52:03.000 20 7841.00 983.00 53933.85 88888.00 2019-01-20 18:52:04.000 20 7841.04 983.02 53933.89 88888.00 2019-01-20 18:52:05.000 20 7841.08 983.04 53933.93 88888.00 2019-01-20 18:52:06.000 20 7841.12 983.05 53933.97 88888.00 2019-01-20 18:52:07.000 20 7841.16 983.05 53934.01 88888.00 2019-01-20 18:52:08.000 20 7841.20 983.06 53934.05 88888.00 2019-01-20 18:52:09.000 20 7841.26 983.09 53934.11 88888.00 2019-01-20 18:52:10.000 20 7841.30 983.12 53934.16 88888.00 2019-01-20 18:52:11.000 20 7841.32 983.15 53934.20 88888.00 2019-01-20 18:52:12.000 20 7841.35 983.17 53934.24 88888.00 2019-01-20 18:52:13.000 20 7841.40 983.18 53934.27 88888.00 2019-01-20 18:52:14.000 20 7841.43 983.20 53934.30 88888.00 2019-01-20 18:52:15.000 20 7841.43 983.20 53934.33 88888.00 2019-01-20 18:52:16.000 20 7841.43 983.20 53934.35 88888.00 2019-01-20 18:52:17.000 20 7841.42 983.21 53934.36 88888.00 2019-01-20 18:52:18.000 20 7841.42 983.22 53934.38 88888.00 2019-01-20 18:52:19.000 20 7841.43 983.22 53934.40 88888.00 2019-01-20 18:52:20.000 20 7841.43 983.24 53934.42 88888.00 2019-01-20 18:52:21.000 20 7841.41 983.25 53934.43 88888.00 2019-01-20 18:52:22.000 20 7841.40 983.28 53934.45 88888.00 2019-01-20 18:52:23.000 20 7841.38 983.30 53934.45 88888.00 2019-01-20 18:52:24.000 20 7841.35 983.32 53934.45 88888.00 2019-01-20 18:52:25.000 20 7841.32 983.35 53934.45 88888.00 2019-01-20 18:52:26.000 20 7841.28 983.38 53934.42 88888.00 2019-01-20 18:52:27.000 20 7841.23 983.39 53934.41 88888.00 2019-01-20 18:52:28.000 20 7841.18 983.39 53934.39 88888.00 2019-01-20 18:52:29.000 20 7841.12 983.36 53934.36 88888.00 2019-01-20 18:52:30.000 20 7841.03 983.35 53934.33 88888.00 2019-01-20 18:52:31.000 20 7840.95 983.35 53934.31 88888.00 2019-01-20 18:52:32.000 20 7840.87 983.34 53934.30 88888.00 2019-01-20 18:52:33.000 20 7840.81 983.31 53934.30 88888.00 2019-01-20 18:52:34.000 20 7840.75 983.31 53934.29 88888.00 2019-01-20 18:52:35.000 20 7840.70 983.32 53934.27 88888.00 2019-01-20 18:52:36.000 20 7840.65 983.30 53934.26 88888.00 2019-01-20 18:52:37.000 20 7840.61 983.28 53934.27 88888.00 2019-01-20 18:52:38.000 20 7840.58 983.26 53934.29 88888.00 2019-01-20 18:52:39.000 20 7840.54 983.23 53934.30 88888.00 2019-01-20 18:52:40.000 20 7840.51 983.20 53934.31 88888.00 2019-01-20 18:52:41.000 20 7840.49 983.17 53934.33 88888.00 2019-01-20 18:52:42.000 20 7840.47 983.16 53934.34 88888.00 2019-01-20 18:52:43.000 20 7840.45 983.14 53934.34 88888.00 2019-01-20 18:52:44.000 20 7840.42 983.12 53934.35 88888.00 2019-01-20 18:52:45.000 20 7840.36 983.07 53934.35 88888.00 2019-01-20 18:52:46.000 20 7840.29 983.01 53934.32 88888.00 2019-01-20 18:52:47.000 20 7840.23 982.96 53934.30 88888.00 2019-01-20 18:52:48.000 20 7840.18 982.93 53934.29 88888.00 2019-01-20 18:52:49.000 20 7840.11 982.89 53934.27 88888.00 2019-01-20 18:52:50.000 20 7840.03 982.82 53934.25 88888.00 2019-01-20 18:52:51.000 20 7839.96 982.75 53934.24 88888.00 2019-01-20 18:52:52.000 20 7839.88 982.68 53934.23 88888.00 2019-01-20 18:52:53.000 20 7839.82 982.62 53934.23 88888.00 2019-01-20 18:52:54.000 20 7839.77 982.55 53934.23 88888.00 2019-01-20 18:52:55.000 20 7839.70 982.48 53934.21 88888.00 2019-01-20 18:52:56.000 20 7839.63 982.42 53934.19 88888.00 2019-01-20 18:52:57.000 20 7839.57 982.36 53934.17 88888.00 2019-01-20 18:52:58.000 20 7839.48 982.30 53934.13 88888.00 2019-01-20 18:52:59.000 20 7839.39 982.24 53934.09 88888.00 2019-01-20 18:53:00.000 20 7839.31 982.16 53934.04 88888.00 2019-01-20 18:53:01.000 20 7839.20 982.08 53933.99 88888.00 2019-01-20 18:53:02.000 20 7839.07 982.00 53933.95 88888.00 2019-01-20 18:53:03.000 20 7838.98 981.92 53933.93 88888.00 2019-01-20 18:53:04.000 20 7838.89 981.84 53933.90 88888.00 2019-01-20 18:53:05.000 20 7838.80 981.76 53933.85 88888.00 2019-01-20 18:53:06.000 20 7838.70 981.65 53933.83 88888.00 2019-01-20 18:53:07.000 20 7838.61 981.55 53933.81 88888.00 2019-01-20 18:53:08.000 20 7838.54 981.48 53933.79 88888.00 2019-01-20 18:53:09.000 20 7838.47 981.40 53933.77 88888.00 2019-01-20 18:53:10.000 20 7838.42 981.31 53933.76 88888.00 2019-01-20 18:53:11.000 20 7838.37 981.22 53933.75 88888.00 2019-01-20 18:53:12.000 20 7838.32 981.13 53933.74 88888.00 2019-01-20 18:53:13.000 20 7838.26 981.03 53933.72 88888.00 2019-01-20 18:53:14.000 20 7838.20 980.93 53933.71 88888.00 2019-01-20 18:53:15.000 20 7838.13 980.84 53933.68 88888.00 2019-01-20 18:53:16.000 20 7838.07 980.73 53933.66 88888.00 2019-01-20 18:53:17.000 20 7838.01 980.64 53933.64 88888.00 2019-01-20 18:53:18.000 20 7837.93 980.54 53933.62 88888.00 2019-01-20 18:53:19.000 20 7837.86 980.43 53933.58 88888.00 2019-01-20 18:53:20.000 20 7837.79 980.34 53933.55 88888.00 2019-01-20 18:53:21.000 20 7837.72 980.25 53933.52 88888.00 2019-01-20 18:53:22.000 20 7837.65 980.16 53933.47 88888.00 2019-01-20 18:53:23.000 20 7837.59 980.09 53933.43 88888.00 2019-01-20 18:53:24.000 20 7837.54 980.02 53933.42 88888.00 2019-01-20 18:53:25.000 20 7837.48 979.93 53933.38 88888.00 2019-01-20 18:53:26.000 20 7837.42 979.84 53933.35 88888.00 2019-01-20 18:53:27.000 20 7837.35 979.75 53933.32 88888.00 2019-01-20 18:53:28.000 20 7837.28 979.65 53933.28 88888.00 2019-01-20 18:53:29.000 20 7837.21 979.55 53933.24 88888.00 2019-01-20 18:53:30.000 20 7837.14 979.47 53933.20 88888.00 2019-01-20 18:53:31.000 20 7837.07 979.37 53933.17 88888.00 2019-01-20 18:53:32.000 20 7837.00 979.26 53933.15 88888.00 2019-01-20 18:53:33.000 20 7836.94 979.17 53933.12 88888.00 2019-01-20 18:53:34.000 20 7836.88 979.07 53933.08 88888.00 2019-01-20 18:53:35.000 20 7836.83 978.97 53933.04 88888.00 2019-01-20 18:53:36.000 20 7836.76 978.88 53933.02 88888.00 2019-01-20 18:53:37.000 20 7836.71 978.80 53933.02 88888.00 2019-01-20 18:53:38.000 20 7836.68 978.72 53933.02 88888.00 2019-01-20 18:53:39.000 20 7836.64 978.63 53933.00 88888.00 2019-01-20 18:53:40.000 20 7836.60 978.56 53932.98 88888.00 2019-01-20 18:53:41.000 20 7836.58 978.50 53932.95 88888.00 2019-01-20 18:53:42.000 20 7836.56 978.44 53932.94 88888.00 2019-01-20 18:53:43.000 20 7836.53 978.38 53932.94 88888.00 2019-01-20 18:53:44.000 20 7836.51 978.33 53932.94 88888.00 2019-01-20 18:53:45.000 20 7836.50 978.28 53932.94 88888.00 2019-01-20 18:53:46.000 20 7836.48 978.25 53932.94 88888.00 2019-01-20 18:53:47.000 20 7836.47 978.22 53932.94 88888.00 2019-01-20 18:53:48.000 20 7836.48 978.19 53932.94 88888.00 2019-01-20 18:53:49.000 20 7836.49 978.15 53932.94 88888.00 2019-01-20 18:53:50.000 20 7836.48 978.13 53932.94 88888.00 2019-01-20 18:53:51.000 20 7836.48 978.12 53932.93 88888.00 2019-01-20 18:53:52.000 20 7836.49 978.11 53932.93 88888.00 2019-01-20 18:53:53.000 20 7836.50 978.10 53932.93 88888.00 2019-01-20 18:53:54.000 20 7836.50 978.09 53932.92 88888.00 2019-01-20 18:53:55.000 20 7836.51 978.09 53932.92 88888.00 2019-01-20 18:53:56.000 20 7836.52 978.09 53932.92 88888.00 2019-01-20 18:53:57.000 20 7836.53 978.08 53932.93 88888.00 2019-01-20 18:53:58.000 20 7836.53 978.07 53932.93 88888.00 2019-01-20 18:53:59.000 20 7836.53 978.07 53932.93 88888.00 2019-01-20 18:54:00.000 20 7836.53 978.09 53932.91 88888.00 2019-01-20 18:54:01.000 20 7836.54 978.09 53932.90 88888.00 2019-01-20 18:54:02.000 20 7836.54 978.09 53932.91 88888.00 2019-01-20 18:54:03.000 20 7836.54 978.10 53932.92 88888.00 2019-01-20 18:54:04.000 20 7836.54 978.11 53932.92 88888.00 2019-01-20 18:54:05.000 20 7836.55 978.12 53932.93 88888.00 2019-01-20 18:54:06.000 20 7836.56 978.12 53932.94 88888.00 2019-01-20 18:54:07.000 20 7836.58 978.14 53932.96 88888.00 2019-01-20 18:54:08.000 20 7836.61 978.16 53932.97 88888.00 2019-01-20 18:54:09.000 20 7836.63 978.16 53932.97 88888.00 2019-01-20 18:54:10.000 20 7836.65 978.18 53932.98 88888.00 2019-01-20 18:54:11.000 20 7836.67 978.21 53932.99 88888.00 2019-01-20 18:54:12.000 20 7836.70 978.24 53933.00 88888.00 2019-01-20 18:54:13.000 20 7836.73 978.27 53933.02 88888.00 2019-01-20 18:54:14.000 20 7836.76 978.31 53933.04 88888.00 2019-01-20 18:54:15.000 20 7836.79 978.35 53933.06 88888.00 2019-01-20 18:54:16.000 20 7836.83 978.38 53933.07 88888.00 2019-01-20 18:54:17.000 20 7836.87 978.42 53933.09 88888.00 2019-01-20 18:54:18.000 20 7836.92 978.46 53933.11 88888.00 2019-01-20 18:54:19.000 20 7836.96 978.51 53933.12 88888.00 2019-01-20 18:54:20.000 20 7837.01 978.55 53933.16 88888.00 2019-01-20 18:54:21.000 20 7837.07 978.57 53933.20 88888.00 2019-01-20 18:54:22.000 20 7837.12 978.61 53933.23 88888.00 2019-01-20 18:54:23.000 20 7837.17 978.66 53933.26 88888.00 2019-01-20 18:54:24.000 20 7837.23 978.71 53933.30 88888.00 2019-01-20 18:54:25.000 20 7837.31 978.76 53933.34 88888.00 2019-01-20 18:54:26.000 20 7837.38 978.79 53933.39 88888.00 2019-01-20 18:54:27.000 20 7837.43 978.82 53933.42 88888.00 2019-01-20 18:54:28.000 20 7837.50 978.86 53933.45 88888.00 2019-01-20 18:54:29.000 20 7837.57 978.91 53933.48 88888.00 2019-01-20 18:54:30.000 20 7837.64 978.97 53933.53 88888.00 2019-01-20 18:54:31.000 20 7837.72 979.03 53933.58 88888.00 2019-01-20 18:54:32.000 20 7837.79 979.08 53933.62 88888.00 2019-01-20 18:54:33.000 20 7837.86 979.13 53933.64 88888.00 2019-01-20 18:54:34.000 20 7837.92 979.17 53933.66 88888.00 2019-01-20 18:54:35.000 20 7837.99 979.23 53933.70 88888.00 2019-01-20 18:54:36.000 20 7838.06 979.30 53933.75 88888.00 2019-01-20 18:54:37.000 20 7838.12 979.36 53933.79 88888.00 2019-01-20 18:54:38.000 20 7838.19 979.42 53933.81 88888.00 2019-01-20 18:54:39.000 20 7838.27 979.49 53933.85 88888.00 2019-01-20 18:54:40.000 20 7838.34 979.56 53933.89 88888.00 2019-01-20 18:54:41.000 20 7838.42 979.61 53933.94 88888.00 2019-01-20 18:54:42.000 20 7838.50 979.67 53933.99 88888.00 2019-01-20 18:54:43.000 20 7838.58 979.74 53934.04 88888.00 2019-01-20 18:54:44.000 20 7838.66 979.80 53934.07 88888.00 2019-01-20 18:54:45.000 20 7838.75 979.88 53934.11 88888.00 2019-01-20 18:54:46.000 20 7838.83 979.96 53934.17 88888.00 2019-01-20 18:54:47.000 20 7838.93 980.04 53934.22 88888.00 2019-01-20 18:54:48.000 20 7839.01 980.09 53934.28 88888.00 2019-01-20 18:54:49.000 20 7839.11 980.15 53934.33 88888.00 2019-01-20 18:54:50.000 20 7839.20 980.20 53934.39 88888.00 2019-01-20 18:54:51.000 20 7839.29 980.24 53934.46 88888.00 2019-01-20 18:54:52.000 20 7839.39 980.28 53934.53 88888.00 2019-01-20 18:54:53.000 20 7839.49 980.32 53934.60 88888.00 2019-01-20 18:54:54.000 20 7839.59 980.36 53934.66 88888.00 2019-01-20 18:54:55.000 20 7839.68 980.41 53934.72 88888.00 2019-01-20 18:54:56.000 20 7839.76 980.45 53934.79 88888.00 2019-01-20 18:54:57.000 20 7839.84 980.48 53934.84 88888.00 2019-01-20 18:54:58.000 20 7839.90 980.52 53934.89 88888.00 2019-01-20 18:54:59.000 20 7839.97 980.56 53934.94 88888.00 2019-01-20 18:55:00.000 20 7840.06 980.59 53934.99 88888.00 2019-01-20 18:55:01.000 20 7840.14 980.62 53935.05 88888.00 2019-01-20 18:55:02.000 20 7840.21 980.66 53935.11 88888.00 2019-01-20 18:55:03.000 20 7840.27 980.71 53935.17 88888.00 2019-01-20 18:55:04.000 20 7840.34 980.76 53935.22 88888.00 2019-01-20 18:55:05.000 20 7840.41 980.81 53935.28 88888.00 2019-01-20 18:55:06.000 20 7840.48 980.87 53935.31 88888.00 2019-01-20 18:55:07.000 20 7840.55 980.95 53935.34 88888.00 2019-01-20 18:55:08.000 20 7840.59 981.02 53935.38 88888.00 2019-01-20 18:55:09.000 20 7840.62 981.08 53935.40 88888.00 2019-01-20 18:55:10.000 20 7840.64 981.15 53935.41 88888.00 2019-01-20 18:55:11.000 20 7840.66 981.23 53935.42 88888.00 2019-01-20 18:55:12.000 20 7840.68 981.30 53935.43 88888.00 2019-01-20 18:55:13.000 20 7840.70 981.36 53935.43 88888.00 2019-01-20 18:55:14.000 20 7840.72 981.41 53935.45 88888.00 2019-01-20 18:55:15.000 20 7840.73 981.48 53935.47 88888.00 2019-01-20 18:55:16.000 20 7840.73 981.55 53935.48 88888.00 2019-01-20 18:55:17.000 20 7840.73 981.59 53935.49 88888.00 2019-01-20 18:55:18.000 20 7840.74 981.64 53935.50 88888.00 2019-01-20 18:55:19.000 20 7840.73 981.68 53935.51 88888.00 2019-01-20 18:55:20.000 20 7840.72 981.72 53935.53 88888.00 2019-01-20 18:55:21.000 20 7840.73 981.78 53935.54 88888.00 2019-01-20 18:55:22.000 20 7840.74 981.82 53935.55 88888.00 2019-01-20 18:55:23.000 20 7840.72 981.85 53935.56 88888.00 2019-01-20 18:55:24.000 20 7840.69 981.87 53935.57 88888.00 2019-01-20 18:55:25.000 20 7840.67 981.90 53935.57 88888.00 2019-01-20 18:55:26.000 20 7840.66 981.93 53935.58 88888.00 2019-01-20 18:55:27.000 20 7840.65 981.96 53935.59 88888.00 2019-01-20 18:55:28.000 20 7840.63 981.98 53935.60 88888.00 2019-01-20 18:55:29.000 20 7840.61 981.99 53935.60 88888.00 2019-01-20 18:55:30.000 20 7840.58 982.02 53935.59 88888.00 2019-01-20 18:55:31.000 20 7840.54 982.03 53935.58 88888.00 2019-01-20 18:55:32.000 20 7840.49 982.02 53935.57 88888.00 2019-01-20 18:55:33.000 20 7840.44 982.03 53935.56 88888.00 2019-01-20 18:55:34.000 20 7840.39 982.05 53935.55 88888.00 2019-01-20 18:55:35.000 20 7840.34 982.06 53935.54 88888.00 2019-01-20 18:55:36.000 20 7840.29 982.07 53935.53 88888.00 2019-01-20 18:55:37.000 20 7840.26 982.09 53935.52 88888.00 2019-01-20 18:55:38.000 20 7840.22 982.10 53935.52 88888.00 2019-01-20 18:55:39.000 20 7840.18 982.10 53935.51 88888.00 2019-01-20 18:55:40.000 20 7840.15 982.12 53935.51 88888.00 2019-01-20 18:55:41.000 20 7840.12 982.12 53935.50 88888.00 2019-01-20 18:55:42.000 20 7840.09 982.13 53935.50 88888.00 2019-01-20 18:55:43.000 20 7840.07 982.15 53935.50 88888.00 2019-01-20 18:55:44.000 20 7840.04 982.17 53935.51 88888.00 2019-01-20 18:55:45.000 20 7840.00 982.18 53935.51 88888.00 2019-01-20 18:55:46.000 20 7839.97 982.18 53935.50 88888.00 2019-01-20 18:55:47.000 20 7839.93 982.17 53935.49 88888.00 2019-01-20 18:55:48.000 20 7839.87 982.16 53935.48 88888.00 2019-01-20 18:55:49.000 20 7839.82 982.17 53935.46 88888.00 2019-01-20 18:55:50.000 20 7839.77 982.18 53935.42 88888.00 2019-01-20 18:55:51.000 20 7839.72 982.19 53935.38 88888.00 2019-01-20 18:55:52.000 20 7839.65 982.22 53935.35 88888.00 2019-01-20 18:55:53.000 20 7839.58 982.25 53935.31 88888.00 2019-01-20 18:55:54.000 20 7839.51 982.26 53935.24 88888.00 2019-01-20 18:55:55.000 20 7839.43 982.29 53935.18 88888.00 2019-01-20 18:55:56.000 20 7839.36 982.35 53935.13 88888.00 2019-01-20 18:55:57.000 20 7839.29 982.38 53935.08 88888.00 2019-01-20 18:55:58.000 20 7839.21 982.40 53935.03 88888.00 2019-01-20 18:55:59.000 20 7839.11 982.42 53934.97 88888.00 2019-01-20 18:56:00.000 20 7839.02 982.43 53934.92 88888.00 2019-01-20 18:56:01.000 20 7838.93 982.42 53934.86 88888.00 2019-01-20 18:56:02.000 20 7838.85 982.41 53934.81 88888.00 2019-01-20 18:56:03.000 20 7838.76 982.38 53934.76 88888.00 2019-01-20 18:56:04.000 20 7838.67 982.32 53934.70 88888.00 2019-01-20 18:56:05.000 20 7838.56 982.25 53934.66 88888.00 2019-01-20 18:56:06.000 20 7838.46 982.18 53934.60 88888.00 2019-01-20 18:56:07.000 20 7838.37 982.11 53934.55 88888.00 2019-01-20 18:56:08.000 20 7838.29 982.03 53934.51 88888.00 2019-01-20 18:56:09.000 20 7838.21 981.96 53934.49 88888.00 2019-01-20 18:56:10.000 20 7838.14 981.87 53934.46 88888.00 2019-01-20 18:56:11.000 20 7838.08 981.79 53934.42 88888.00 2019-01-20 18:56:12.000 20 7838.01 981.69 53934.38 88888.00 2019-01-20 18:56:13.000 20 7837.93 981.57 53934.33 88888.00 2019-01-20 18:56:14.000 20 7837.84 981.47 53934.29 88888.00 2019-01-20 18:56:15.000 20 7837.76 981.38 53934.24 88888.00 2019-01-20 18:56:16.000 20 7837.68 981.29 53934.19 88888.00 2019-01-20 18:56:17.000 20 7837.61 981.18 53934.15 88888.00 2019-01-20 18:56:18.000 20 7837.53 981.07 53934.13 88888.00 2019-01-20 18:56:19.000 20 7837.47 980.95 53934.11 88888.00 2019-01-20 18:56:20.000 20 7837.41 980.83 53934.08 88888.00 2019-01-20 18:56:21.000 20 7837.35 980.71 53934.04 88888.00 2019-01-20 18:56:22.000 20 7837.28 980.59 53934.01 88888.00 2019-01-20 18:56:23.000 20 7837.23 980.47 53933.97 88888.00 2019-01-20 18:56:24.000 20 7837.17 980.36 53933.93 88888.00 2019-01-20 18:56:25.000 20 7837.12 980.25 53933.89 88888.00 2019-01-20 18:56:26.000 20 7837.07 980.15 53933.86 88888.00 2019-01-20 18:56:27.000 20 7837.02 980.05 53933.84 88888.00 2019-01-20 18:56:28.000 20 7836.96 979.95 53933.80 88888.00 2019-01-20 18:56:29.000 20 7836.91 979.86 53933.76 88888.00 2019-01-20 18:56:30.000 20 7836.85 979.78 53933.71 88888.00 2019-01-20 18:56:31.000 20 7836.78 979.71 53933.67 88888.00 2019-01-20 18:56:32.000 20 7836.71 979.63 53933.62 88888.00 2019-01-20 18:56:33.000 20 7836.66 979.54 53933.57 88888.00 2019-01-20 18:56:34.000 20 7836.61 979.47 53933.53 88888.00 2019-01-20 18:56:35.000 20 7836.55 979.42 53933.48 88888.00 2019-01-20 18:56:36.000 20 7836.50 979.35 53933.40 88888.00 2019-01-20 18:56:37.000 20 7836.45 979.27 53933.36 88888.00 2019-01-20 18:56:38.000 20 7836.40 979.21 53933.34 88888.00 2019-01-20 18:56:39.000 20 7836.37 979.14 53933.31 88888.00 2019-01-20 18:56:40.000 20 7836.34 979.08 53933.27 88888.00 2019-01-20 18:56:41.000 20 7836.31 979.03 53933.25 88888.00 2019-01-20 18:56:42.000 20 7836.28 978.97 53933.21 88888.00 2019-01-20 18:56:43.000 20 7836.26 978.91 53933.18 88888.00 2019-01-20 18:56:44.000 20 7836.25 978.87 53933.15 88888.00 2019-01-20 18:56:45.000 20 7836.24 978.83 53933.12 88888.00 2019-01-20 18:56:46.000 20 7836.23 978.80 53933.08 88888.00 2019-01-20 18:56:47.000 20 7836.23 978.77 53933.05 88888.00 2019-01-20 18:56:48.000 20 7836.22 978.75 53933.02 88888.00 2019-01-20 18:56:49.000 20 7836.21 978.73 53932.99 88888.00 2019-01-20 18:56:50.000 20 7836.22 978.70 53932.97 88888.00 2019-01-20 18:56:51.000 20 7836.23 978.68 53932.96 88888.00 2019-01-20 18:56:52.000 20 7836.23 978.66 53932.95 88888.00 2019-01-20 18:56:53.000 20 7836.25 978.64 53932.94 88888.00 2019-01-20 18:56:54.000 20 7836.26 978.62 53932.92 88888.00 2019-01-20 18:56:55.000 20 7836.26 978.59 53932.91 88888.00 2019-01-20 18:56:56.000 20 7836.27 978.58 53932.90 88888.00 2019-01-20 18:56:57.000 20 7836.29 978.57 53932.88 88888.00 2019-01-20 18:56:58.000 20 7836.29 978.55 53932.87 88888.00 2019-01-20 18:56:59.000 20 7836.29 978.54 53932.85 88888.00 2019-01-20 18:57:00.000 20 7836.29 978.53 53932.82 88888.00 2019-01-20 18:57:01.000 20 7836.27 978.51 53932.79 88888.00 2019-01-20 18:57:02.000 20 7836.27 978.52 53932.76 88888.00 2019-01-20 18:57:03.000 20 7836.29 978.55 53932.73 88888.00 2019-01-20 18:57:04.000 20 7836.30 978.56 53932.71 88888.00 2019-01-20 18:57:05.000 20 7836.28 978.56 53932.67 88888.00 2019-01-20 18:57:06.000 20 7836.27 978.56 53932.64 88888.00 2019-01-20 18:57:07.000 20 7836.25 978.56 53932.62 88888.00 2019-01-20 18:57:08.000 20 7836.23 978.55 53932.59 88888.00 2019-01-20 18:57:09.000 20 7836.23 978.55 53932.57 88888.00 2019-01-20 18:57:10.000 20 7836.22 978.54 53932.57 88888.00 2019-01-20 18:57:11.000 20 7836.21 978.53 53932.55 88888.00 2019-01-20 18:57:12.000 20 7836.21 978.55 53932.55 88888.00 2019-01-20 18:57:13.000 20 7836.22 978.56 53932.54 88888.00 2019-01-20 18:57:14.000 20 7836.22 978.58 53932.53 88888.00 2019-01-20 18:57:15.000 20 7836.23 978.59 53932.52 88888.00 2019-01-20 18:57:16.000 20 7836.24 978.60 53932.53 88888.00 2019-01-20 18:57:17.000 20 7836.26 978.62 53932.54 88888.00 2019-01-20 18:57:18.000 20 7836.29 978.65 53932.56 88888.00 2019-01-20 18:57:19.000 20 7836.33 978.67 53932.57 88888.00 2019-01-20 18:57:20.000 20 7836.35 978.70 53932.59 88888.00 2019-01-20 18:57:21.000 20 7836.38 978.72 53932.60 88888.00 2019-01-20 18:57:22.000 20 7836.43 978.74 53932.62 88888.00 2019-01-20 18:57:23.000 20 7836.47 978.76 53932.63 88888.00 2019-01-20 18:57:24.000 20 7836.50 978.79 53932.63 88888.00 2019-01-20 18:57:25.000 20 7836.53 978.82 53932.63 88888.00 2019-01-20 18:57:26.000 20 7836.56 978.84 53932.64 88888.00 2019-01-20 18:57:27.000 20 7836.59 978.88 53932.64 88888.00 2019-01-20 18:57:28.000 20 7836.62 978.92 53932.66 88888.00 2019-01-20 18:57:29.000 20 7836.65 978.97 53932.69 88888.00 2019-01-20 18:57:30.000 20 7836.68 979.01 53932.70 88888.00 2019-01-20 18:57:31.000 20 7836.71 979.04 53932.69 88888.00 2019-01-20 18:57:32.000 20 7836.71 979.07 53932.68 88888.00 2019-01-20 18:57:33.000 20 7836.70 979.09 53932.66 88888.00 2019-01-20 18:57:34.000 20 7836.70 979.10 53932.63 88888.00 2019-01-20 18:57:35.000 20 7836.69 979.11 53932.61 88888.00 2019-01-20 18:57:36.000 20 7836.67 979.13 53932.59 88888.00 2019-01-20 18:57:37.000 20 7836.67 979.15 53932.59 88888.00 2019-01-20 18:57:38.000 20 7836.67 979.18 53932.59 88888.00 2019-01-20 18:57:39.000 20 7836.66 979.20 53932.58 88888.00 2019-01-20 18:57:40.000 20 7836.64 979.22 53932.55 88888.00 2019-01-20 18:57:41.000 20 7836.63 979.24 53932.54 88888.00 2019-01-20 18:57:42.000 20 7836.63 979.27 53932.51 88888.00 2019-01-20 18:57:43.000 20 7836.60 979.29 53932.48 88888.00 2019-01-20 18:57:44.000 20 7836.57 979.32 53932.44 88888.00 2019-01-20 18:57:45.000 20 7836.54 979.35 53932.42 88888.00 2019-01-20 18:57:46.000 20 7836.52 979.38 53932.40 88888.00 2019-01-20 18:57:47.000 20 7836.49 979.40 53932.37 88888.00 2019-01-20 18:57:48.000 20 7836.46 979.43 53932.34 88888.00 2019-01-20 18:57:49.000 20 7836.43 979.49 53932.30 88888.00 2019-01-20 18:57:50.000 20 7836.40 979.54 53932.26 88888.00 2019-01-20 18:57:51.000 20 7836.36 979.60 53932.21 88888.00 2019-01-20 18:57:52.000 20 7836.31 979.65 53932.16 88888.00 2019-01-20 18:57:53.000 20 7836.26 979.69 53932.11 88888.00 2019-01-20 18:57:54.000 20 7836.20 979.74 53932.05 88888.00 2019-01-20 18:57:55.000 20 7836.15 979.79 53931.99 88888.00 2019-01-20 18:57:56.000 20 7836.08 979.84 53931.94 88888.00 2019-01-20 18:57:57.000 20 7836.01 979.90 53931.89 88888.00 2019-01-20 18:57:58.000 20 7835.94 979.97 53931.84 88888.00 2019-01-20 18:57:59.000 20 7835.87 980.04 53931.77 88888.00 2019-01-20 18:58:00.000 20 7835.80 980.10 53931.70 88888.00 2019-01-20 18:58:01.000 20 7835.72 980.16 53931.62 88888.00 2019-01-20 18:58:02.000 20 7835.64 980.22 53931.55 88888.00 2019-01-20 18:58:03.000 20 7835.57 980.28 53931.50 88888.00 2019-01-20 18:58:04.000 20 7835.51 980.34 53931.44 88888.00 2019-01-20 18:58:05.000 20 7835.47 980.39 53931.39 88888.00 2019-01-20 18:58:06.000 20 7835.39 980.44 53931.35 88888.00 2019-01-20 18:58:07.000 20 7835.31 980.47 53931.29 88888.00 2019-01-20 18:58:08.000 20 7835.24 980.51 53931.23 88888.00 2019-01-20 18:58:09.000 20 7835.18 980.55 53931.20 88888.00 2019-01-20 18:58:10.000 20 7835.12 980.57 53931.17 88888.00 2019-01-20 18:58:11.000 20 7835.06 980.60 53931.12 88888.00 2019-01-20 18:58:12.000 20 7835.00 980.62 53931.06 88888.00 2019-01-20 18:58:13.000 20 7834.93 980.63 53931.02 88888.00 2019-01-20 18:58:14.000 20 7834.87 980.66 53930.98 88888.00 2019-01-20 18:58:15.000 20 7834.81 980.71 53930.95 88888.00 2019-01-20 18:58:16.000 20 7834.74 980.74 53930.90 88888.00 2019-01-20 18:58:17.000 20 7834.68 980.76 53930.85 88888.00 2019-01-20 18:58:18.000 20 7834.62 980.79 53930.80 88888.00 2019-01-20 18:58:19.000 20 7834.56 980.83 53930.74 88888.00 2019-01-20 18:58:20.000 20 7834.48 980.87 53930.67 88888.00 2019-01-20 18:58:21.000 20 7834.40 980.92 53930.60 88888.00 2019-01-20 18:58:22.000 20 7834.32 980.96 53930.54 88888.00 2019-01-20 18:58:23.000 20 7834.24 980.98 53930.49 88888.00 2019-01-20 18:58:24.000 20 7834.16 981.00 53930.45 88888.00 2019-01-20 18:58:25.000 20 7834.08 981.04 53930.40 88888.00 2019-01-20 18:58:26.000 20 7834.01 981.05 53930.34 88888.00 2019-01-20 18:58:27.000 20 7833.94 981.06 53930.31 88888.00 2019-01-20 18:58:28.000 20 7833.88 981.09 53930.30 88888.00 2019-01-20 18:58:29.000 20 7833.82 981.09 53930.27 88888.00 2019-01-20 18:58:30.000 20 7833.78 981.09 53930.24 88888.00 2019-01-20 18:58:31.000 20 7833.74 981.10 53930.23 88888.00 2019-01-20 18:58:32.000 20 7833.70 981.10 53930.21 88888.00 2019-01-20 18:58:33.000 20 7833.66 981.10 53930.20 88888.00 2019-01-20 18:58:34.000 20 7833.62 981.09 53930.20 88888.00 2019-01-20 18:58:35.000 20 7833.60 981.09 53930.21 88888.00 2019-01-20 18:58:36.000 20 7833.59 981.10 53930.21 88888.00 2019-01-20 18:58:37.000 20 7833.58 981.11 53930.21 88888.00 2019-01-20 18:58:38.000 20 7833.57 981.11 53930.21 88888.00 2019-01-20 18:58:39.000 20 7833.56 981.10 53930.22 88888.00 2019-01-20 18:58:40.000 20 7833.55 981.09 53930.23 88888.00 2019-01-20 18:58:41.000 20 7833.55 981.08 53930.25 88888.00 2019-01-20 18:58:42.000 20 7833.53 981.05 53930.27 88888.00 2019-01-20 18:58:43.000 20 7833.53 981.02 53930.30 88888.00 2019-01-20 18:58:44.000 20 7833.55 981.00 53930.32 88888.00 2019-01-20 18:58:45.000 20 7833.56 980.99 53930.34 88888.00 2019-01-20 18:58:46.000 20 7833.58 980.97 53930.38 88888.00 2019-01-20 18:58:47.000 20 7833.58 980.94 53930.42 88888.00 2019-01-20 18:58:48.000 20 7833.60 980.91 53930.47 88888.00 2019-01-20 18:58:49.000 20 7833.62 980.89 53930.51 88888.00 2019-01-20 18:58:50.000 20 7833.65 980.87 53930.55 88888.00 2019-01-20 18:58:51.000 20 7833.69 980.84 53930.61 88888.00 2019-01-20 18:58:52.000 20 7833.72 980.82 53930.66 88888.00 2019-01-20 18:58:53.000 20 7833.75 980.80 53930.70 88888.00 2019-01-20 18:58:54.000 20 7833.78 980.77 53930.75 88888.00 2019-01-20 18:58:55.000 20 7833.82 980.73 53930.79 88888.00 2019-01-20 18:58:56.000 20 7833.85 980.69 53930.82 88888.00 2019-01-20 18:58:57.000 20 7833.88 980.67 53930.86 88888.00 2019-01-20 18:58:58.000 20 7833.90 980.65 53930.92 88888.00 2019-01-20 18:58:59.000 20 7833.91 980.63 53930.97 88888.00 2019-01-20 18:59:00.000 20 7833.93 980.60 53931.02 88888.00 2019-01-20 18:59:01.000 20 7833.95 980.58 53931.07 88888.00 2019-01-20 18:59:02.000 20 7833.98 980.58 53931.11 88888.00 2019-01-20 18:59:03.000 20 7834.00 980.59 53931.15 88888.00 2019-01-20 18:59:04.000 20 7834.02 980.61 53931.17 88888.00 2019-01-20 18:59:05.000 20 7834.04 980.63 53931.21 88888.00 2019-01-20 18:59:06.000 20 7834.08 980.65 53931.27 88888.00 2019-01-20 18:59:07.000 20 7834.12 980.69 53931.32 88888.00 2019-01-20 18:59:08.000 20 7834.17 980.73 53931.36 88888.00 2019-01-20 18:59:09.000 20 7834.21 980.78 53931.40 88888.00 2019-01-20 18:59:10.000 20 7834.26 980.82 53931.44 88888.00 2019-01-20 18:59:11.000 20 7834.31 980.86 53931.48 88888.00 2019-01-20 18:59:12.000 20 7834.37 980.89 53931.54 88888.00 2019-01-20 18:59:13.000 20 7834.43 980.94 53931.61 88888.00 2019-01-20 18:59:14.000 20 7834.49 980.97 53931.67 88888.00 2019-01-20 18:59:15.000 20 7834.57 980.99 53931.74 88888.00 2019-01-20 18:59:16.000 20 7834.66 981.02 53931.83 88888.00 2019-01-20 18:59:17.000 20 7834.75 981.05 53931.92 88888.00 2019-01-20 18:59:18.000 20 7834.85 981.06 53932.02 88888.00 2019-01-20 18:59:19.000 20 7834.97 981.09 53932.11 88888.00 2019-01-20 18:59:20.000 20 7835.07 981.12 53932.21 88888.00 2019-01-20 18:59:21.000 20 7835.19 981.14 53932.30 88888.00 2019-01-20 18:59:22.000 20 7835.32 981.15 53932.39 88888.00 2019-01-20 18:59:23.000 20 7835.43 981.16 53932.49 88888.00 2019-01-20 18:59:24.000 20 7835.55 981.16 53932.59 88888.00 2019-01-20 18:59:25.000 20 7835.66 981.15 53932.67 88888.00 2019-01-20 18:59:26.000 20 7835.77 981.15 53932.75 88888.00 2019-01-20 18:59:27.000 20 7835.88 981.16 53932.83 88888.00 2019-01-20 18:59:28.000 20 7835.97 981.19 53932.91 88888.00 2019-01-20 18:59:29.000 20 7836.06 981.23 53932.98 88888.00 2019-01-20 18:59:30.000 20 7836.16 981.25 53933.06 88888.00 2019-01-20 18:59:31.000 20 7836.25 981.28 53933.12 88888.00 2019-01-20 18:59:32.000 20 7836.34 981.32 53933.20 88888.00 2019-01-20 18:59:33.000 20 7836.43 981.36 53933.27 88888.00 2019-01-20 18:59:34.000 20 7836.51 981.39 53933.34 88888.00 2019-01-20 18:59:35.000 20 7836.60 981.42 53933.41 88888.00 2019-01-20 18:59:36.000 20 7836.67 981.44 53933.48 88888.00 2019-01-20 18:59:37.000 20 7836.75 981.46 53933.55 88888.00 2019-01-20 18:59:38.000 20 7836.82 981.47 53933.61 88888.00 2019-01-20 18:59:39.000 20 7836.90 981.48 53933.68 88888.00 2019-01-20 18:59:40.000 20 7836.97 981.51 53933.76 88888.00 2019-01-20 18:59:41.000 20 7837.04 981.52 53933.83 88888.00 2019-01-20 18:59:42.000 20 7837.10 981.51 53933.89 88888.00 2019-01-20 18:59:43.000 20 7837.16 981.52 53933.95 88888.00 2019-01-20 18:59:44.000 20 7837.21 981.53 53934.01 88888.00 2019-01-20 18:59:45.000 20 7837.26 981.53 53934.08 88888.00 2019-01-20 18:59:46.000 20 7837.32 981.54 53934.15 88888.00 2019-01-20 18:59:47.000 20 7837.39 981.54 53934.23 88888.00 2019-01-20 18:59:48.000 20 7837.44 981.55 53934.30 88888.00 2019-01-20 18:59:49.000 20 7837.50 981.57 53934.36 88888.00 2019-01-20 18:59:50.000 20 7837.55 981.60 53934.43 88888.00 2019-01-20 18:59:51.000 20 7837.59 981.64 53934.49 88888.00 2019-01-20 18:59:52.000 20 7837.63 981.66 53934.54 88888.00 2019-01-20 18:59:53.000 20 7837.67 981.69 53934.57 88888.00 2019-01-20 18:59:54.000 20 7837.72 981.72 53934.63 88888.00 2019-01-20 18:59:55.000 20 7837.78 981.75 53934.69 88888.00 2019-01-20 18:59:56.000 20 7837.83 981.77 53934.76 88888.00 2019-01-20 18:59:57.000 20 7837.90 981.82 53934.84 88888.00 2019-01-20 18:59:58.000 20 7837.98 981.86 53934.93 88888.00 2019-01-20 18:59:59.000 20 7838.05 981.88 53935.02 88888.00 2019-01-20 19:00:00.000 20 7838.12 981.93 53935.08 88888.00 2019-01-20 19:00:01.000 20 7838.20 981.99 53935.12 88888.00 2019-01-20 19:00:02.000 20 7838.26 982.03 53935.16 88888.00 2019-01-20 19:00:03.000 20 7838.30 982.09 53935.20 88888.00 2019-01-20 19:00:04.000 20 7838.33 982.17 53935.25 88888.00 2019-01-20 19:00:05.000 20 7838.36 982.25 53935.30 88888.00 2019-01-20 19:00:06.000 20 7838.41 982.32 53935.34 88888.00 2019-01-20 19:00:07.000 20 7838.45 982.40 53935.37 88888.00 2019-01-20 19:00:08.000 20 7838.50 982.50 53935.41 88888.00 2019-01-20 19:00:09.000 20 7838.55 982.59 53935.45 88888.00 2019-01-20 19:00:10.000 20 7838.58 982.67 53935.46 88888.00 2019-01-20 19:00:11.000 20 7838.61 982.74 53935.49 88888.00 2019-01-20 19:00:12.000 20 7838.65 982.82 53935.52 88888.00 2019-01-20 19:00:13.000 20 7838.67 982.91 53935.55 88888.00 2019-01-20 19:00:14.000 20 7838.70 982.99 53935.59 88888.00 2019-01-20 19:00:15.000 20 7838.72 983.07 53935.63 88888.00 2019-01-20 19:00:16.000 20 7838.73 983.16 53935.66 88888.00 2019-01-20 19:00:17.000 20 7838.74 983.24 53935.70 88888.00 2019-01-20 19:00:18.000 20 7838.77 983.31 53935.73 88888.00 2019-01-20 19:00:19.000 20 7838.79 983.41 53935.75 88888.00 2019-01-20 19:00:20.000 20 7838.81 983.51 53935.77 88888.00 2019-01-20 19:00:21.000 20 7838.83 983.59 53935.80 88888.00 2019-01-20 19:00:22.000 20 7838.86 983.69 53935.84 88888.00 2019-01-20 19:00:23.000 20 7838.90 983.82 53935.88 88888.00 2019-01-20 19:00:24.000 20 7838.94 983.94 53935.93 88888.00 2019-01-20 19:00:25.000 20 7838.98 984.05 53935.98 88888.00 2019-01-20 19:00:26.000 20 7839.04 984.18 53936.05 88888.00 2019-01-20 19:00:27.000 20 7839.11 984.31 53936.11 88888.00 2019-01-20 19:00:28.000 20 7839.17 984.43 53936.18 88888.00 2019-01-20 19:00:29.000 20 7839.24 984.55 53936.23 88888.00 2019-01-20 19:00:30.000 20 7839.30 984.69 53936.29 88888.00 2019-01-20 19:00:31.000 20 7839.35 984.82 53936.34 88888.00 2019-01-20 19:00:32.000 20 7839.40 984.94 53936.38 88888.00 2019-01-20 19:00:33.000 20 7839.42 985.07 53936.41 88888.00 2019-01-20 19:00:34.000 20 7839.43 985.20 53936.41 88888.00 2019-01-20 19:00:35.000 20 7839.46 985.33 53936.42 88888.00 2019-01-20 19:00:36.000 20 7839.49 985.47 53936.45 88888.00 2019-01-20 19:00:37.000 20 7839.50 985.60 53936.46 88888.00 2019-01-20 19:00:38.000 20 7839.50 985.74 53936.48 88888.00 2019-01-20 19:00:39.000 20 7839.52 985.90 53936.50 88888.00 2019-01-20 19:00:40.000 20 7839.56 986.06 53936.52 88888.00 2019-01-20 19:00:41.000 20 7839.61 986.21 53936.55 88888.00 2019-01-20 19:00:42.000 20 7839.68 986.38 53936.61 88888.00 2019-01-20 19:00:43.000 20 7839.75 986.56 53936.66 88888.00 2019-01-20 19:00:44.000 20 7839.84 986.72 53936.71 88888.00 2019-01-20 19:00:45.000 20 7839.94 986.87 53936.77 88888.00 2019-01-20 19:00:46.000 20 7840.02 987.00 53936.83 88888.00 2019-01-20 19:00:47.000 20 7840.09 987.13 53936.88 88888.00 2019-01-20 19:00:48.000 20 7840.17 987.24 53936.93 88888.00 2019-01-20 19:00:49.000 20 7840.25 987.34 53936.97 88888.00 2019-01-20 19:00:50.000 20 7840.32 987.41 53937.02 88888.00 2019-01-20 19:00:51.000 20 7840.39 987.47 53937.09 88888.00 2019-01-20 19:00:52.000 20 7840.45 987.52 53937.14 88888.00 2019-01-20 19:00:53.000 20 7840.50 987.56 53937.16 88888.00 2019-01-20 19:00:54.000 20 7840.53 987.58 53937.19 88888.00 2019-01-20 19:00:55.000 20 7840.56 987.59 53937.22 88888.00 2019-01-20 19:00:56.000 20 7840.58 987.62 53937.24 88888.00 2019-01-20 19:00:57.000 20 7840.61 987.65 53937.25 88888.00 2019-01-20 19:00:58.000 20 7840.65 987.69 53937.28 88888.00 2019-01-20 19:00:59.000 20 7840.67 987.71 53937.31 88888.00 2019-01-20 19:01:00.000 20 7840.69 987.74 53937.33 88888.00 2019-01-20 19:01:01.000 20 7840.70 987.78 53937.35 88888.00 2019-01-20 19:01:02.000 20 7840.71 987.81 53937.36 88888.00 2019-01-20 19:01:03.000 20 7840.71 987.86 53937.34 88888.00 2019-01-20 19:01:04.000 20 7840.70 987.90 53937.33 88888.00 2019-01-20 19:01:05.000 20 7840.68 987.92 53937.31 88888.00 2019-01-20 19:01:06.000 20 7840.64 987.94 53937.29 88888.00 2019-01-20 19:01:07.000 20 7840.58 987.94 53937.26 88888.00 2019-01-20 19:01:08.000 20 7840.53 987.95 53937.26 88888.00 2019-01-20 19:01:09.000 20 7840.49 987.96 53937.30 88888.00 2019-01-20 19:01:10.000 20 7840.45 987.97 53937.33 88888.00 2019-01-20 19:01:11.000 20 7840.40 987.95 53937.33 88888.00 2019-01-20 19:01:12.000 20 7840.35 987.93 53937.34 88888.00 2019-01-20 19:01:13.000 20 7840.34 987.89 53937.36 88888.00 2019-01-20 19:01:14.000 20 7840.33 987.84 53937.38 88888.00 2019-01-20 19:01:15.000 20 7840.32 987.76 53937.42 88888.00 2019-01-20 19:01:16.000 20 7840.32 987.67 53937.46 88888.00 2019-01-20 19:01:17.000 20 7840.32 987.59 53937.50 88888.00 2019-01-20 19:01:18.000 20 7840.33 987.49 53937.55 88888.00 2019-01-20 19:01:19.000 20 7840.34 987.37 53937.62 88888.00 2019-01-20 19:01:20.000 20 7840.34 987.26 53937.67 88888.00 2019-01-20 19:01:21.000 20 7840.35 987.15 53937.69 88888.00 2019-01-20 19:01:22.000 20 7840.34 987.04 53937.73 88888.00 2019-01-20 19:01:23.000 20 7840.35 986.95 53937.79 88888.00 2019-01-20 19:01:24.000 20 7840.35 986.85 53937.84 88888.00 2019-01-20 19:01:25.000 20 7840.36 986.74 53937.88 88888.00 2019-01-20 19:01:26.000 20 7840.37 986.63 53937.93 88888.00 2019-01-20 19:01:27.000 20 7840.38 986.52 53938.00 88888.00 2019-01-20 19:01:28.000 20 7840.36 986.39 53938.04 88888.00 2019-01-20 19:01:29.000 20 7840.34 986.28 53938.08 88888.00 2019-01-20 19:01:30.000 20 7840.33 986.21 53938.10 88888.00 2019-01-20 19:01:31.000 20 7840.31 986.14 53938.12 88888.00 2019-01-20 19:01:32.000 20 7840.29 986.07 53938.14 88888.00 2019-01-20 19:01:33.000 20 7840.26 986.02 53938.14 88888.00 2019-01-20 19:01:34.000 20 7840.23 985.97 53938.15 88888.00 2019-01-20 19:01:35.000 20 7840.20 985.92 53938.19 88888.00 2019-01-20 19:01:36.000 20 7840.20 985.87 53938.23 88888.00 2019-01-20 19:01:37.000 20 7840.22 985.84 53938.25 88888.00 2019-01-20 19:01:38.000 20 7840.22 985.81 53938.26 88888.00 2019-01-20 19:01:39.000 20 7840.19 985.77 53938.29 88888.00 2019-01-20 19:01:40.000 20 7840.16 985.73 53938.31 88888.00 2019-01-20 19:01:41.000 20 7840.15 985.69 53938.33 88888.00 2019-01-20 19:01:42.000 20 7840.13 985.63 53938.35 88888.00 2019-01-20 19:01:43.000 20 7840.11 985.57 53938.36 88888.00 2019-01-20 19:01:44.000 20 7840.10 985.53 53938.38 88888.00 2019-01-20 19:01:45.000 20 7840.09 985.47 53938.41 88888.00 2019-01-20 19:01:46.000 20 7840.05 985.41 53938.43 88888.00 2019-01-20 19:01:47.000 20 7840.01 985.36 53938.43 88888.00 2019-01-20 19:01:48.000 20 7840.00 985.29 53938.45 88888.00 2019-01-20 19:01:49.000 20 7839.97 985.23 53938.46 88888.00 2019-01-20 19:01:50.000 20 7839.92 985.18 53938.47 88888.00 2019-01-20 19:01:51.000 20 7839.89 985.12 53938.47 88888.00 2019-01-20 19:01:52.000 20 7839.85 985.06 53938.47 88888.00 2019-01-20 19:01:53.000 20 7839.80 984.99 53938.47 88888.00 2019-01-20 19:01:54.000 20 7839.75 984.93 53938.47 88888.00 2019-01-20 19:01:55.000 20 7839.69 984.87 53938.46 88888.00 2019-01-20 19:01:56.000 20 7839.62 984.82 53938.42 88888.00 2019-01-20 19:01:57.000 20 7839.53 984.78 53938.39 88888.00 2019-01-20 19:01:58.000 20 7839.44 984.74 53938.36 88888.00 2019-01-20 19:01:59.000 20 7839.35 984.68 53938.33 88888.00 2019-01-20 19:02:00.000 20 7839.26 984.62 53938.31 88888.00 2019-01-20 19:02:01.000 20 7839.18 984.56 53938.29 88888.00 2019-01-20 19:02:02.000 20 7839.09 984.49 53938.29 88888.00 2019-01-20 19:02:03.000 20 7838.98 984.43 53938.27 88888.00 2019-01-20 19:02:04.000 20 7838.89 984.38 53938.25 88888.00 2019-01-20 19:02:05.000 20 7838.83 984.32 53938.24 88888.00 2019-01-20 19:02:06.000 20 7838.75 984.28 53938.23 88888.00 2019-01-20 19:02:07.000 20 7838.65 984.25 53938.23 88888.00 2019-01-20 19:02:08.000 20 7838.57 984.22 53938.21 88888.00 2019-01-20 19:02:09.000 20 7838.52 984.20 53938.19 88888.00 2019-01-20 19:02:10.000 20 7838.46 984.19 53938.18 88888.00 2019-01-20 19:02:11.000 20 7838.40 984.17 53938.18 88888.00 2019-01-20 19:02:12.000 20 7838.35 984.14 53938.16 88888.00 2019-01-20 19:02:13.000 20 7838.31 984.09 53938.16 88888.00 2019-01-20 19:02:14.000 20 7838.27 984.03 53938.18 88888.00 2019-01-20 19:02:15.000 20 7838.25 983.99 53938.22 88888.00 2019-01-20 19:02:16.000 20 7838.23 983.94 53938.25 88888.00 2019-01-20 19:02:17.000 20 7838.22 983.88 53938.30 88888.00 2019-01-20 19:02:18.000 20 7838.23 983.82 53938.34 88888.00 2019-01-20 19:02:19.000 20 7838.24 983.79 53938.38 88888.00 2019-01-20 19:02:20.000 20 7838.25 983.76 53938.42 88888.00 2019-01-20 19:02:21.000 20 7838.26 983.72 53938.45 88888.00 2019-01-20 19:02:22.000 20 7838.27 983.68 53938.46 88888.00 2019-01-20 19:02:23.000 20 7838.27 983.66 53938.48 88888.00 2019-01-20 19:02:24.000 20 7838.27 983.62 53938.52 88888.00 2019-01-20 19:02:25.000 20 7838.28 983.59 53938.57 88888.00 2019-01-20 19:02:26.000 20 7838.28 983.54 53938.61 88888.00 2019-01-20 19:02:27.000 20 7838.27 983.49 53938.61 88888.00 2019-01-20 19:02:28.000 20 7838.27 983.41 53938.62 88888.00 2019-01-20 19:02:29.000 20 7838.27 983.34 53938.66 88888.00 2019-01-20 19:02:30.000 20 7838.27 983.29 53938.70 88888.00 2019-01-20 19:02:31.000 20 7838.29 983.22 53938.75 88888.00 2019-01-20 19:02:32.000 20 7838.30 983.15 53938.80 88888.00 2019-01-20 19:02:33.000 20 7838.31 983.09 53938.84 88888.00 2019-01-20 19:02:34.000 20 7838.31 983.02 53938.87 88888.00 2019-01-20 19:02:35.000 20 7838.33 982.97 53938.92 88888.00 2019-01-20 19:02:36.000 20 7838.34 982.93 53938.96 88888.00 2019-01-20 19:02:37.000 20 7838.36 982.87 53939.00 88888.00 2019-01-20 19:02:38.000 20 7838.37 982.82 53939.04 88888.00 2019-01-20 19:02:39.000 20 7838.38 982.79 53939.09 88888.00 2019-01-20 19:02:40.000 20 7838.40 982.74 53939.12 88888.00 2019-01-20 19:02:41.000 20 7838.42 982.68 53939.16 88888.00 2019-01-20 19:02:42.000 20 7838.44 982.63 53939.21 88888.00 2019-01-20 19:02:43.000 20 7838.46 982.58 53939.27 88888.00 2019-01-20 19:02:44.000 20 7838.49 982.54 53939.32 88888.00 2019-01-20 19:02:45.000 20 7838.53 982.49 53939.35 88888.00 2019-01-20 19:02:46.000 20 7838.56 982.45 53939.39 88888.00 2019-01-20 19:02:47.000 20 7838.59 982.42 53939.44 88888.00 2019-01-20 19:02:48.000 20 7838.63 982.39 53939.48 88888.00 2019-01-20 19:02:49.000 20 7838.65 982.35 53939.51 88888.00 2019-01-20 19:02:50.000 20 7838.68 982.32 53939.55 88888.00 2019-01-20 19:02:51.000 20 7838.71 982.31 53939.59 88888.00 2019-01-20 19:02:52.000 20 7838.75 982.30 53939.63 88888.00 2019-01-20 19:02:53.000 20 7838.79 982.31 53939.65 88888.00 2019-01-20 19:02:54.000 20 7838.81 982.32 53939.67 88888.00 2019-01-20 19:02:55.000 20 7838.83 982.32 53939.70 88888.00 2019-01-20 19:02:56.000 20 7838.84 982.31 53939.72 88888.00 2019-01-20 19:02:57.000 20 7838.84 982.31 53939.71 88888.00 2019-01-20 19:02:58.000 20 7838.86 982.31 53939.73 88888.00 2019-01-20 19:02:59.000 20 7838.90 982.33 53939.75 88888.00 2019-01-20 19:03:00.000 20 7838.93 982.34 53939.79 88888.00 2019-01-20 19:03:01.000 20 7838.98 982.36 53939.83 88888.00 2019-01-20 19:03:02.000 20 7839.03 982.37 53939.88 88888.00 2019-01-20 19:03:03.000 20 7839.07 982.37 53939.93 88888.00 2019-01-20 19:03:04.000 20 7839.13 982.36 53939.97 88888.00 2019-01-20 19:03:05.000 20 7839.19 982.38 53940.02 88888.00 2019-01-20 19:03:06.000 20 7839.23 982.38 53940.04 88888.00 2019-01-20 19:03:07.000 20 7839.28 982.36 53940.07 88888.00 2019-01-20 19:03:08.000 20 7839.34 982.34 53940.11 88888.00 2019-01-20 19:03:09.000 20 7839.39 982.33 53940.14 88888.00 2019-01-20 19:03:10.000 20 7839.45 982.32 53940.18 88888.00 2019-01-20 19:03:11.000 20 7839.53 982.29 53940.23 88888.00 2019-01-20 19:03:12.000 20 7839.61 982.26 53940.27 88888.00 2019-01-20 19:03:13.000 20 7839.68 982.24 53940.32 88888.00 2019-01-20 19:03:14.000 20 7839.75 982.22 53940.36 88888.00 2019-01-20 19:03:15.000 20 7839.82 982.20 53940.38 88888.00 2019-01-20 19:03:16.000 20 7839.88 982.16 53940.41 88888.00 2019-01-20 19:03:17.000 20 7839.92 982.11 53940.44 88888.00 2019-01-20 19:03:18.000 20 7839.97 982.05 53940.45 88888.00 2019-01-20 19:03:19.000 20 7840.00 981.98 53940.48 88888.00 2019-01-20 19:03:20.000 20 7840.04 981.92 53940.51 88888.00 2019-01-20 19:03:21.000 20 7840.10 981.88 53940.54 88888.00 2019-01-20 19:03:22.000 20 7840.16 981.83 53940.58 88888.00 2019-01-20 19:03:23.000 20 7840.22 981.80 53940.60 88888.00 2019-01-20 19:03:24.000 20 7840.27 981.78 53940.62 88888.00 2019-01-20 19:03:25.000 20 7840.31 981.77 53940.63 88888.00 2019-01-20 19:03:26.000 20 7840.36 981.75 53940.67 88888.00 2019-01-20 19:03:27.000 20 7840.43 981.74 53940.70 88888.00 2019-01-20 19:03:28.000 20 7840.50 981.73 53940.71 88888.00 2019-01-20 19:03:29.000 20 7840.55 981.73 53940.73 88888.00 2019-01-20 19:03:30.000 20 7840.61 981.74 53940.75 88888.00 2019-01-20 19:03:31.000 20 7840.65 981.73 53940.74 88888.00 2019-01-20 19:03:32.000 20 7840.68 981.73 53940.72 88888.00 2019-01-20 19:03:33.000 20 7840.71 981.76 53940.72 88888.00 2019-01-20 19:03:34.000 20 7840.75 981.79 53940.71 88888.00 2019-01-20 19:03:35.000 20 7840.75 981.82 53940.68 88888.00 2019-01-20 19:03:36.000 20 7840.74 981.83 53940.64 88888.00 2019-01-20 19:03:37.000 20 7840.73 981.84 53940.61 88888.00 2019-01-20 19:03:38.000 20 7840.71 981.86 53940.56 88888.00 2019-01-20 19:03:39.000 20 7840.69 981.91 53940.52 88888.00 2019-01-20 19:03:40.000 20 7840.68 981.94 53940.50 88888.00 2019-01-20 19:03:41.000 20 7840.68 981.96 53940.48 88888.00 2019-01-20 19:03:42.000 20 7840.68 981.97 53940.45 88888.00 2019-01-20 19:03:43.000 20 7840.69 981.98 53940.44 88888.00 2019-01-20 19:03:44.000 20 7840.68 981.99 53940.43 88888.00 2019-01-20 19:03:45.000 20 7840.69 981.98 53940.44 88888.00 2019-01-20 19:03:46.000 20 7840.73 981.95 53940.45 88888.00 2019-01-20 19:03:47.000 20 7840.76 981.93 53940.45 88888.00 2019-01-20 19:03:48.000 20 7840.78 981.92 53940.48 88888.00 2019-01-20 19:03:49.000 20 7840.81 981.89 53940.50 88888.00 2019-01-20 19:03:50.000 20 7840.83 981.88 53940.49 88888.00 2019-01-20 19:03:51.000 20 7840.83 981.89 53940.48 88888.00 2019-01-20 19:03:52.000 20 7840.82 981.88 53940.46 88888.00 2019-01-20 19:03:53.000 20 7840.80 981.88 53940.44 88888.00 2019-01-20 19:03:54.000 20 7840.77 981.87 53940.42 88888.00 2019-01-20 19:03:55.000 20 7840.75 981.87 53940.40 88888.00 2019-01-20 19:03:56.000 20 7840.73 981.86 53940.38 88888.00 2019-01-20 19:03:57.000 20 7840.70 981.86 53940.35 88888.00 2019-01-20 19:03:58.000 20 7840.66 981.87 53940.33 88888.00 2019-01-20 19:03:59.000 20 7840.65 981.87 53940.32 88888.00 2019-01-20 19:04:00.000 20 7840.66 981.88 53940.32 88888.00 2019-01-20 19:04:01.000 20 7840.66 981.87 53940.31 88888.00 2019-01-20 19:04:02.000 20 7840.66 981.86 53940.32 88888.00 2019-01-20 19:04:03.000 20 7840.69 981.86 53940.35 88888.00 2019-01-20 19:04:04.000 20 7840.72 981.86 53940.37 88888.00 2019-01-20 19:04:05.000 20 7840.74 981.84 53940.39 88888.00 2019-01-20 19:04:06.000 20 7840.78 981.83 53940.41 88888.00 2019-01-20 19:04:07.000 20 7840.81 981.83 53940.42 88888.00 2019-01-20 19:04:08.000 20 7840.83 981.84 53940.43 88888.00 2019-01-20 19:04:09.000 20 7840.84 981.85 53940.44 88888.00 2019-01-20 19:04:10.000 20 7840.86 981.87 53940.44 88888.00 2019-01-20 19:04:11.000 20 7840.88 981.88 53940.44 88888.00 2019-01-20 19:04:12.000 20 7840.90 981.88 53940.46 88888.00 2019-01-20 19:04:13.000 20 7840.92 981.89 53940.48 88888.00 2019-01-20 19:04:14.000 20 7840.94 981.89 53940.49 88888.00 2019-01-20 19:04:15.000 20 7840.97 981.90 53940.52 88888.00 2019-01-20 19:04:16.000 20 7840.99 981.93 53940.54 88888.00 2019-01-20 19:04:17.000 20 7841.01 981.95 53940.55 88888.00 2019-01-20 19:04:18.000 20 7841.04 981.96 53940.57 88888.00 2019-01-20 19:04:19.000 20 7841.07 981.97 53940.59 88888.00 2019-01-20 19:04:20.000 20 7841.10 981.99 53940.62 88888.00 2019-01-20 19:04:21.000 20 7841.13 982.00 53940.64 88888.00 2019-01-20 19:04:22.000 20 7841.15 982.02 53940.65 88888.00 2019-01-20 19:04:23.000 20 7841.18 982.03 53940.67 88888.00 2019-01-20 19:04:24.000 20 7841.20 982.04 53940.68 88888.00 2019-01-20 19:04:25.000 20 7841.21 982.05 53940.70 88888.00 2019-01-20 19:04:26.000 20 7841.22 982.07 53940.71 88888.00 2019-01-20 19:04:27.000 20 7841.23 982.07 53940.72 88888.00 2019-01-20 19:04:28.000 20 7841.24 982.08 53940.73 88888.00 2019-01-20 19:04:29.000 20 7841.26 982.10 53940.75 88888.00 2019-01-20 19:04:30.000 20 7841.28 982.12 53940.75 88888.00 2019-01-20 19:04:31.000 20 7841.29 982.14 53940.77 88888.00 2019-01-20 19:04:32.000 20 7841.30 982.17 53940.79 88888.00 2019-01-20 19:04:33.000 20 7841.31 982.19 53940.80 88888.00 2019-01-20 19:04:34.000 20 7841.33 982.19 53940.82 88888.00 2019-01-20 19:04:35.000 20 7841.36 982.20 53940.85 88888.00 2019-01-20 19:04:36.000 20 7841.37 982.21 53940.88 88888.00 2019-01-20 19:04:37.000 20 7841.39 982.23 53940.90 88888.00 2019-01-20 19:04:38.000 20 7841.41 982.25 53940.93 88888.00 2019-01-20 19:04:39.000 20 7841.44 982.26 53940.94 88888.00 2019-01-20 19:04:40.000 20 7841.47 982.29 53940.95 88888.00 2019-01-20 19:04:41.000 20 7841.49 982.34 53940.96 88888.00 2019-01-20 19:04:42.000 20 7841.52 982.38 53940.97 88888.00 2019-01-20 19:04:43.000 20 7841.53 982.42 53940.99 88888.00 2019-01-20 19:04:44.000 20 7841.54 982.46 53940.99 88888.00 2019-01-20 19:04:45.000 20 7841.54 982.52 53940.98 88888.00 2019-01-20 19:04:46.000 20 7841.54 982.59 53940.99 88888.00 2019-01-20 19:04:47.000 20 7841.54 982.66 53940.99 88888.00 2019-01-20 19:04:48.000 20 7841.54 982.71 53941.00 88888.00 2019-01-20 19:04:49.000 20 7841.55 982.75 53941.02 88888.00 2019-01-20 19:04:50.000 20 7841.57 982.81 53941.04 88888.00 2019-01-20 19:04:51.000 20 7841.59 982.86 53941.06 88888.00 2019-01-20 19:04:52.000 20 7841.62 982.91 53941.09 88888.00 2019-01-20 19:04:53.000 20 7841.67 982.96 53941.14 88888.00 2019-01-20 19:04:54.000 20 7841.71 983.01 53941.19 88888.00 2019-01-20 19:04:55.000 20 7841.76 983.06 53941.23 88888.00 2019-01-20 19:04:56.000 20 7841.81 983.12 53941.27 88888.00 2019-01-20 19:04:57.000 20 7841.87 983.17 53941.32 88888.00 2019-01-20 19:04:58.000 20 7841.94 983.22 53941.37 88888.00 2019-01-20 19:04:59.000 20 7841.99 983.27 53941.42 88888.00 2019-01-20 19:05:00.000 20 7842.05 983.32 53941.48 88888.00 2019-01-20 19:05:01.000 20 7842.12 983.37 53941.53 88888.00 2019-01-20 19:05:02.000 20 7842.21 983.42 53941.58 88888.00 2019-01-20 19:05:03.000 20 7842.27 983.48 53941.63 88888.00 2019-01-20 19:05:04.000 20 7842.32 983.54 53941.69 88888.00 2019-01-20 19:05:05.000 20 7842.38 983.60 53941.75 88888.00 2019-01-20 19:05:06.000 20 7842.45 983.66 53941.81 88888.00 2019-01-20 19:05:07.000 20 7842.51 983.72 53941.85 88888.00 2019-01-20 19:05:08.000 20 7842.58 983.79 53941.88 88888.00 2019-01-20 19:05:09.000 20 7842.64 983.88 53941.93 88888.00 2019-01-20 19:05:10.000 20 7842.70 983.95 53941.98 88888.00 2019-01-20 19:05:11.000 20 7842.76 984.02 53942.03 88888.00 2019-01-20 19:05:12.000 20 7842.81 984.09 53942.07 88888.00 2019-01-20 19:05:13.000 20 7842.86 984.17 53942.12 88888.00 2019-01-20 19:05:14.000 20 7842.91 984.25 53942.16 88888.00 2019-01-20 19:05:15.000 20 7842.95 984.34 53942.19 88888.00 2019-01-20 19:05:16.000 20 7842.98 984.42 53942.23 88888.00 2019-01-20 19:05:17.000 20 7843.01 984.50 53942.27 88888.00 2019-01-20 19:05:18.000 20 7843.07 984.57 53942.33 88888.00 2019-01-20 19:05:19.000 20 7843.13 984.63 53942.39 88888.00 2019-01-20 19:05:20.000 20 7843.19 984.70 53942.45 88888.00 2019-01-20 19:05:21.000 20 7843.26 984.80 53942.51 88888.00 2019-01-20 19:05:22.000 20 7843.34 984.88 53942.59 88888.00 2019-01-20 19:05:23.000 20 7843.42 984.95 53942.68 88888.00 2019-01-20 19:05:24.000 20 7843.50 985.03 53942.75 88888.00 2019-01-20 19:05:25.000 20 7843.59 985.10 53942.82 88888.00 2019-01-20 19:05:26.000 20 7843.66 985.18 53942.88 88888.00 2019-01-20 19:05:27.000 20 7843.74 985.27 53942.95 88888.00 2019-01-20 19:05:28.000 20 7843.81 985.36 53943.03 88888.00 2019-01-20 19:05:29.000 20 7843.87 985.44 53943.09 88888.00 2019-01-20 19:05:30.000 20 7843.94 985.51 53943.14 88888.00 2019-01-20 19:05:31.000 20 7844.00 985.59 53943.20 88888.00 2019-01-20 19:05:32.000 20 7844.05 985.66 53943.25 88888.00 2019-01-20 19:05:33.000 20 7844.11 985.73 53943.31 88888.00 2019-01-20 19:05:34.000 20 7844.16 985.81 53943.36 88888.00 2019-01-20 19:05:35.000 20 7844.20 985.88 53943.42 88888.00 2019-01-20 19:05:36.000 20 7844.24 985.94 53943.48 88888.00 2019-01-20 19:05:37.000 20 7844.28 986.00 53943.53 88888.00 2019-01-20 19:05:38.000 20 7844.32 986.08 53943.58 88888.00 2019-01-20 19:05:39.000 20 7844.34 986.14 53943.63 88888.00 2019-01-20 19:05:40.000 20 7844.37 986.20 53943.68 88888.00 2019-01-20 19:05:41.000 20 7844.40 986.25 53943.74 88888.00 2019-01-20 19:05:42.000 20 7844.42 986.31 53943.79 88888.00 2019-01-20 19:05:43.000 20 7844.44 986.38 53943.83 88888.00 2019-01-20 19:05:44.000 20 7844.47 986.45 53943.87 88888.00 2019-01-20 19:05:45.000 20 7844.48 986.52 53943.91 88888.00 2019-01-20 19:05:46.000 20 7844.50 986.59 53943.95 88888.00 2019-01-20 19:05:47.000 20 7844.51 986.67 53943.99 88888.00 2019-01-20 19:05:48.000 20 7844.51 986.74 53944.02 88888.00 2019-01-20 19:05:49.000 20 7844.51 986.82 53944.04 88888.00 2019-01-20 19:05:50.000 20 7844.49 986.90 53944.05 88888.00 2019-01-20 19:05:51.000 20 7844.47 986.99 53944.07 88888.00 2019-01-20 19:05:52.000 20 7844.44 987.08 53944.08 88888.00 2019-01-20 19:05:53.000 20 7844.43 987.18 53944.09 88888.00 2019-01-20 19:05:54.000 20 7844.41 987.28 53944.10 88888.00 2019-01-20 19:05:55.000 20 7844.38 987.37 53944.11 88888.00 2019-01-20 19:05:56.000 20 7844.36 987.46 53944.12 88888.00 2019-01-20 19:05:57.000 20 7844.34 987.57 53944.13 88888.00 2019-01-20 19:05:58.000 20 7844.32 987.67 53944.14 88888.00 2019-01-20 19:05:59.000 20 7844.30 987.78 53944.14 88888.00 2019-01-20 19:06:00.000 20 7844.27 987.89 53944.14 88888.00 2019-01-20 19:06:01.000 20 7844.24 988.01 53944.15 88888.00 2019-01-20 19:06:02.000 20 7844.21 988.13 53944.15 88888.00 2019-01-20 19:06:03.000 20 7844.18 988.25 53944.15 88888.00 2019-01-20 19:06:04.000 20 7844.16 988.37 53944.14 88888.00 2019-01-20 19:06:05.000 20 7844.13 988.51 53944.13 88888.00 2019-01-20 19:06:06.000 20 7844.11 988.65 53944.14 88888.00 2019-01-20 19:06:07.000 20 7844.09 988.77 53944.14 88888.00 2019-01-20 19:06:08.000 20 7844.07 988.90 53944.14 88888.00 2019-01-20 19:06:09.000 20 7844.05 989.05 53944.12 88888.00 2019-01-20 19:06:10.000 20 7844.01 989.20 53944.11 88888.00 2019-01-20 19:06:11.000 20 7843.97 989.35 53944.09 88888.00 2019-01-20 19:06:12.000 20 7843.93 989.51 53944.07 88888.00 2019-01-20 19:06:13.000 20 7843.89 989.65 53944.06 88888.00 2019-01-20 19:06:14.000 20 7843.85 989.78 53944.07 88888.00 2019-01-20 19:06:15.000 20 7843.82 989.93 53944.07 88888.00 2019-01-20 19:06:16.000 20 7843.81 990.09 53944.07 88888.00 2019-01-20 19:06:17.000 20 7843.79 990.21 53944.08 88888.00 2019-01-20 19:06:18.000 20 7843.77 990.33 53944.09 88888.00 2019-01-20 19:06:19.000 20 7843.75 990.49 53944.08 88888.00 2019-01-20 19:06:20.000 20 7843.75 990.65 53944.08 88888.00 2019-01-20 19:06:21.000 20 7843.74 990.78 53944.09 88888.00 2019-01-20 19:06:22.000 20 7843.73 990.92 53944.11 88888.00 2019-01-20 19:06:23.000 20 7843.72 991.07 53944.14 88888.00 2019-01-20 19:06:24.000 20 7843.73 991.21 53944.16 88888.00 2019-01-20 19:06:25.000 20 7843.73 991.33 53944.17 88888.00 2019-01-20 19:06:26.000 20 7843.74 991.45 53944.20 88888.00 2019-01-20 19:06:27.000 20 7843.77 991.55 53944.25 88888.00 2019-01-20 19:06:28.000 20 7843.78 991.63 53944.30 88888.00 2019-01-20 19:06:29.000 20 7843.81 991.71 53944.36 88888.00 2019-01-20 19:06:30.000 20 7843.86 991.80 53944.43 88888.00 2019-01-20 19:06:31.000 20 7843.91 991.88 53944.48 88888.00 2019-01-20 19:06:32.000 20 7843.95 991.95 53944.55 88888.00 2019-01-20 19:06:33.000 20 7844.00 992.01 53944.62 88888.00 2019-01-20 19:06:34.000 20 7844.05 992.07 53944.68 88888.00 2019-01-20 19:06:35.000 20 7844.10 992.12 53944.75 88888.00 2019-01-20 19:06:36.000 20 7844.15 992.17 53944.80 88888.00 2019-01-20 19:06:37.000 20 7844.21 992.22 53944.84 88888.00 2019-01-20 19:06:38.000 20 7844.25 992.25 53944.92 88888.00 2019-01-20 19:06:39.000 20 7844.30 992.27 53944.99 88888.00 2019-01-20 19:06:40.000 20 7844.35 992.30 53945.04 88888.00 2019-01-20 19:06:41.000 20 7844.39 992.32 53945.08 88888.00 2019-01-20 19:06:42.000 20 7844.40 992.33 53945.12 88888.00 2019-01-20 19:06:43.000 20 7844.43 992.33 53945.18 88888.00 2019-01-20 19:06:44.000 20 7844.46 992.32 53945.23 88888.00 2019-01-20 19:06:45.000 20 7844.47 992.31 53945.25 88888.00 2019-01-20 19:06:46.000 20 7844.49 992.29 53945.29 88888.00 2019-01-20 19:06:47.000 20 7844.50 992.27 53945.34 88888.00 2019-01-20 19:06:48.000 20 7844.51 992.25 53945.38 88888.00 2019-01-20 19:06:49.000 20 7844.51 992.22 53945.41 88888.00 2019-01-20 19:06:50.000 20 7844.50 992.19 53945.43 88888.00 2019-01-20 19:06:51.000 20 7844.50 992.17 53945.45 88888.00 2019-01-20 19:06:52.000 20 7844.49 992.14 53945.48 88888.00 2019-01-20 19:06:53.000 20 7844.48 992.11 53945.49 88888.00 2019-01-20 19:06:54.000 20 7844.48 992.08 53945.50 88888.00 2019-01-20 19:06:55.000 20 7844.47 992.05 53945.52 88888.00 2019-01-20 19:06:56.000 20 7844.46 992.01 53945.55 88888.00 2019-01-20 19:06:57.000 20 7844.43 991.98 53945.55 88888.00 2019-01-20 19:06:58.000 20 7844.41 991.93 53945.54 88888.00 2019-01-20 19:06:59.000 20 7844.38 991.87 53945.55 88888.00 2019-01-20 19:07:00.000 20 7844.36 991.81 53945.57 88888.00 2019-01-20 19:07:01.000 20 7844.32 991.76 53945.57 88888.00 2019-01-20 19:07:02.000 20 7844.28 991.72 53945.55 88888.00 2019-01-20 19:07:03.000 20 7844.23 991.66 53945.54 88888.00 2019-01-20 19:07:04.000 20 7844.16 991.60 53945.51 88888.00 2019-01-20 19:07:05.000 20 7844.08 991.55 53945.47 88888.00 2019-01-20 19:07:06.000 20 7844.00 991.48 53945.43 88888.00 2019-01-20 19:07:07.000 20 7843.90 991.42 53945.37 88888.00 2019-01-20 19:07:08.000 20 7843.77 991.36 53945.32 88888.00 2019-01-20 19:07:09.000 20 7843.66 991.31 53945.28 88888.00 2019-01-20 19:07:10.000 20 7843.55 991.27 53945.24 88888.00 2019-01-20 19:07:11.000 20 7843.44 991.23 53945.20 88888.00 2019-01-20 19:07:12.000 20 7843.35 991.18 53945.16 88888.00 2019-01-20 19:07:13.000 20 7843.27 991.14 53945.12 88888.00 2019-01-20 19:07:14.000 20 7843.18 991.11 53945.08 88888.00 2019-01-20 19:07:15.000 20 7843.09 991.08 53945.04 88888.00 2019-01-20 19:07:16.000 20 7843.02 991.06 53945.02 88888.00 2019-01-20 19:07:17.000 20 7842.95 991.05 53945.00 88888.00 2019-01-20 19:07:18.000 20 7842.88 991.03 53944.97 88888.00 2019-01-20 19:07:19.000 20 7842.82 990.99 53944.93 88888.00 2019-01-20 19:07:20.000 20 7842.76 990.96 53944.92 88888.00 2019-01-20 19:07:21.000 20 7842.71 990.93 53944.92 88888.00 2019-01-20 19:07:22.000 20 7842.68 990.89 53944.93 88888.00 2019-01-20 19:07:23.000 20 7842.65 990.87 53944.93 88888.00 2019-01-20 19:07:24.000 20 7842.60 990.85 53944.91 88888.00 2019-01-20 19:07:25.000 20 7842.55 990.83 53944.88 88888.00 2019-01-20 19:07:26.000 20 7842.50 990.81 53944.86 88888.00 2019-01-20 19:07:27.000 20 7842.43 990.78 53944.84 88888.00 2019-01-20 19:07:28.000 20 7842.34 990.75 53944.80 88888.00 2019-01-20 19:07:29.000 20 7842.25 990.73 53944.74 88888.00 2019-01-20 19:07:30.000 20 7842.15 990.70 53944.69 88888.00 2019-01-20 19:07:31.000 20 7842.05 990.66 53944.65 88888.00 2019-01-20 19:07:32.000 20 7841.96 990.64 53944.62 88888.00 2019-01-20 19:07:33.000 20 7841.87 990.63 53944.58 88888.00 2019-01-20 19:07:34.000 20 7841.77 990.61 53944.55 88888.00 2019-01-20 19:07:35.000 20 7841.68 990.59 53944.52 88888.00 2019-01-20 19:07:36.000 20 7841.59 990.58 53944.50 88888.00 2019-01-20 19:07:37.000 20 7841.49 990.58 53944.46 88888.00 2019-01-20 19:07:38.000 20 7841.38 990.56 53944.43 88888.00 2019-01-20 19:07:39.000 20 7841.29 990.54 53944.41 88888.00 2019-01-20 19:07:40.000 20 7841.21 990.51 53944.40 88888.00 2019-01-20 19:07:41.000 20 7841.11 990.51 53944.39 88888.00 2019-01-20 19:07:42.000 20 7841.02 990.50 53944.37 88888.00 2019-01-20 19:07:43.000 20 7840.93 990.49 53944.36 88888.00 2019-01-20 19:07:44.000 20 7840.83 990.46 53944.35 88888.00 2019-01-20 19:07:45.000 20 7840.74 990.45 53944.35 88888.00 2019-01-20 19:07:46.000 20 7840.67 990.45 53944.34 88888.00 2019-01-20 19:07:47.000 20 7840.60 990.43 53944.34 88888.00 2019-01-20 19:07:48.000 20 7840.53 990.42 53944.34 88888.00 2019-01-20 19:07:49.000 20 7840.47 990.43 53944.36 88888.00 2019-01-20 19:07:50.000 20 7840.42 990.44 53944.39 88888.00 2019-01-20 19:07:51.000 20 7840.37 990.45 53944.41 88888.00 2019-01-20 19:07:52.000 20 7840.34 990.46 53944.43 88888.00 2019-01-20 19:07:53.000 20 7840.32 990.47 53944.46 88888.00 2019-01-20 19:07:54.000 20 7840.28 990.49 53944.49 88888.00 2019-01-20 19:07:55.000 20 7840.25 990.49 53944.52 88888.00 2019-01-20 19:07:56.000 20 7840.23 990.47 53944.56 88888.00 2019-01-20 19:07:57.000 20 7840.21 990.49 53944.60 88888.00 2019-01-20 19:07:58.000 20 7840.18 990.52 53944.63 88888.00 2019-01-20 19:07:59.000 20 7840.15 990.53 53944.65 88888.00 2019-01-20 19:08:00.000 20 7840.12 990.53 53944.66 88888.00 2019-01-20 19:08:01.000 20 7840.08 990.53 53944.66 88888.00 2019-01-20 19:08:02.000 20 7840.02 990.53 53944.67 88888.00 2019-01-20 19:08:03.000 20 7839.96 990.53 53944.68 88888.00 2019-01-20 19:08:04.000 20 7839.91 990.52 53944.71 88888.00 2019-01-20 19:08:05.000 20 7839.87 990.50 53944.73 88888.00 2019-01-20 19:08:06.000 20 7839.84 990.48 53944.77 88888.00 2019-01-20 19:08:07.000 20 7839.82 990.47 53944.81 88888.00 2019-01-20 19:08:08.000 20 7839.81 990.45 53944.85 88888.00 2019-01-20 19:08:09.000 20 7839.79 990.43 53944.89 88888.00 2019-01-20 19:08:10.000 20 7839.76 990.42 53944.94 88888.00 2019-01-20 19:08:11.000 20 7839.75 990.41 53944.98 88888.00 2019-01-20 19:08:12.000 20 7839.74 990.40 53945.01 88888.00 2019-01-20 19:08:13.000 20 7839.72 990.40 53945.04 88888.00 2019-01-20 19:08:14.000 20 7839.71 990.39 53945.07 88888.00 2019-01-20 19:08:15.000 20 7839.69 990.38 53945.11 88888.00 2019-01-20 19:08:16.000 20 7839.67 990.38 53945.14 88888.00 2019-01-20 19:08:17.000 20 7839.65 990.38 53945.18 88888.00 2019-01-20 19:08:18.000 20 7839.64 990.39 53945.22 88888.00 2019-01-20 19:08:19.000 20 7839.64 990.40 53945.27 88888.00 2019-01-20 19:08:20.000 20 7839.64 990.41 53945.31 88888.00 2019-01-20 19:08:21.000 20 7839.66 990.43 53945.36 88888.00 2019-01-20 19:08:22.000 20 7839.68 990.44 53945.41 88888.00 2019-01-20 19:08:23.000 20 7839.69 990.46 53945.46 88888.00 2019-01-20 19:08:24.000 20 7839.70 990.48 53945.52 88888.00 2019-01-20 19:08:25.000 20 7839.71 990.49 53945.57 88888.00 2019-01-20 19:08:26.000 20 7839.73 990.51 53945.63 88888.00 2019-01-20 19:08:27.000 20 7839.75 990.53 53945.70 88888.00 2019-01-20 19:08:28.000 20 7839.77 990.56 53945.76 88888.00 2019-01-20 19:08:29.000 20 7839.79 990.59 53945.81 88888.00 2019-01-20 19:08:30.000 20 7839.82 990.62 53945.86 88888.00 2019-01-20 19:08:31.000 20 7839.84 990.66 53945.92 88888.00 2019-01-20 19:08:32.000 20 7839.86 990.71 53945.96 88888.00 2019-01-20 19:08:33.000 20 7839.88 990.75 53945.99 88888.00 2019-01-20 19:08:34.000 20 7839.88 990.81 53946.02 88888.00 2019-01-20 19:08:35.000 20 7839.88 990.86 53946.06 88888.00 2019-01-20 19:08:36.000 20 7839.88 990.90 53946.10 88888.00 2019-01-20 19:08:37.000 20 7839.89 990.95 53946.14 88888.00 2019-01-20 19:08:38.000 20 7839.90 990.98 53946.19 88888.00 2019-01-20 19:08:39.000 20 7839.91 991.02 53946.22 88888.00 2019-01-20 19:08:40.000 20 7839.90 991.06 53946.25 88888.00 2019-01-20 19:08:41.000 20 7839.89 991.09 53946.29 88888.00 2019-01-20 19:08:42.000 20 7839.89 991.12 53946.32 88888.00 2019-01-20 19:08:43.000 20 7839.89 991.16 53946.35 88888.00 2019-01-20 19:08:44.000 20 7839.86 991.19 53946.38 88888.00 2019-01-20 19:08:45.000 20 7839.84 991.23 53946.41 88888.00 2019-01-20 19:08:46.000 20 7839.83 991.27 53946.43 88888.00 2019-01-20 19:08:47.000 20 7839.83 991.31 53946.45 88888.00 2019-01-20 19:08:48.000 20 7839.82 991.35 53946.47 88888.00 2019-01-20 19:08:49.000 20 7839.83 991.39 53946.51 88888.00 2019-01-20 19:08:50.000 20 7839.82 991.41 53946.54 88888.00 2019-01-20 19:08:51.000 20 7839.81 991.43 53946.57 88888.00 2019-01-20 19:08:52.000 20 7839.82 991.45 53946.61 88888.00 2019-01-20 19:08:53.000 20 7839.84 991.47 53946.66 88888.00 2019-01-20 19:08:54.000 20 7839.85 991.47 53946.70 88888.00 2019-01-20 19:08:55.000 20 7839.86 991.47 53946.75 88888.00 2019-01-20 19:08:56.000 20 7839.88 991.49 53946.80 88888.00 2019-01-20 19:08:57.000 20 7839.91 991.50 53946.88 88888.00 2019-01-20 19:08:58.000 20 7839.96 991.52 53946.94 88888.00 2019-01-20 19:08:59.000 20 7839.99 991.54 53947.00 88888.00 2019-01-20 19:09:00.000 20 7840.02 991.56 53947.05 88888.00 2019-01-20 19:09:01.000 20 7840.05 991.59 53947.10 88888.00 2019-01-20 19:09:02.000 20 7840.09 991.62 53947.14 88888.00 2019-01-20 19:09:03.000 20 7840.13 991.65 53947.19 88888.00 2019-01-20 19:09:04.000 20 7840.15 991.70 53947.23 88888.00 2019-01-20 19:09:05.000 20 7840.17 991.75 53947.27 88888.00 2019-01-20 19:09:06.000 20 7840.19 991.79 53947.32 88888.00 2019-01-20 19:09:07.000 20 7840.20 991.85 53947.36 88888.00 2019-01-20 19:09:08.000 20 7840.22 991.91 53947.39 88888.00 2019-01-20 19:09:09.000 20 7840.24 991.97 53947.42 88888.00 2019-01-20 19:09:10.000 20 7840.25 992.03 53947.44 88888.00 2019-01-20 19:09:11.000 20 7840.26 992.09 53947.47 88888.00 2019-01-20 19:09:12.000 20 7840.27 992.15 53947.50 88888.00 2019-01-20 19:09:13.000 20 7840.26 992.21 53947.50 88888.00 2019-01-20 19:09:14.000 20 7840.26 992.29 53947.52 88888.00 2019-01-20 19:09:15.000 20 7840.27 992.36 53947.54 88888.00 2019-01-20 19:09:16.000 20 7840.28 992.43 53947.57 88888.00 2019-01-20 19:09:17.000 20 7840.29 992.50 53947.60 88888.00 2019-01-20 19:09:18.000 20 7840.30 992.57 53947.64 88888.00 2019-01-20 19:09:19.000 20 7840.30 992.66 53947.66 88888.00 2019-01-20 19:09:20.000 20 7840.31 992.75 53947.68 88888.00 2019-01-20 19:09:21.000 20 7840.32 992.83 53947.71 88888.00 2019-01-20 19:09:22.000 20 7840.33 992.90 53947.73 88888.00 2019-01-20 19:09:23.000 20 7840.34 992.99 53947.76 88888.00 2019-01-20 19:09:24.000 20 7840.35 993.07 53947.80 88888.00 2019-01-20 19:09:25.000 20 7840.36 993.14 53947.83 88888.00 2019-01-20 19:09:26.000 20 7840.37 993.21 53947.87 88888.00 2019-01-20 19:09:27.000 20 7840.37 993.27 53947.89 88888.00 2019-01-20 19:09:28.000 20 7840.36 993.33 53947.91 88888.00 2019-01-20 19:09:29.000 20 7840.34 993.38 53947.92 88888.00 2019-01-20 19:09:30.000 20 7840.31 993.43 53947.92 88888.00 2019-01-20 19:09:31.000 20 7840.27 993.48 53947.92 88888.00 2019-01-20 19:09:32.000 20 7840.24 993.54 53947.93 88888.00 2019-01-20 19:09:33.000 20 7840.20 993.58 53947.94 88888.00 2019-01-20 19:09:34.000 20 7840.14 993.61 53947.95 88888.00 2019-01-20 19:09:35.000 20 7840.10 993.65 53947.97 88888.00 2019-01-20 19:09:36.000 20 7840.06 993.68 53947.98 88888.00 2019-01-20 19:09:37.000 20 7840.00 993.71 53947.99 88888.00 2019-01-20 19:09:38.000 20 7839.93 993.74 53947.98 88888.00 2019-01-20 19:09:39.000 20 7839.85 993.77 53947.96 88888.00 2019-01-20 19:09:40.000 20 7839.78 993.82 53947.95 88888.00 2019-01-20 19:09:41.000 20 7839.70 993.87 53947.94 88888.00 2019-01-20 19:09:42.000 20 7839.61 993.92 53947.92 88888.00 2019-01-20 19:09:43.000 20 7839.49 993.96 53947.90 88888.00 2019-01-20 19:09:44.000 20 7839.36 993.99 53947.86 88888.00 2019-01-20 19:09:45.000 20 7839.22 994.04 53947.82 88888.00 2019-01-20 19:09:46.000 20 7839.09 994.11 53947.79 88888.00 2019-01-20 19:09:47.000 20 7838.96 994.19 53947.75 88888.00 2019-01-20 19:09:48.000 20 7838.81 994.27 53947.71 88888.00 2019-01-20 19:09:49.000 20 7838.67 994.36 53947.66 88888.00 2019-01-20 19:09:50.000 20 7838.53 994.43 53947.62 88888.00 2019-01-20 19:09:51.000 20 7838.38 994.51 53947.59 88888.00 2019-01-20 19:09:52.000 20 7838.24 994.62 53947.57 88888.00 2019-01-20 19:09:53.000 20 7838.11 994.73 53947.53 88888.00 2019-01-20 19:09:54.000 20 7838.00 994.84 53947.48 88888.00 2019-01-20 19:09:55.000 20 7837.89 994.97 53947.45 88888.00 2019-01-20 19:09:56.000 20 7837.77 995.11 53947.44 88888.00 2019-01-20 19:09:57.000 20 7837.66 995.27 53947.41 88888.00 2019-01-20 19:09:58.000 20 7837.56 995.46 53947.38 88888.00 2019-01-20 19:09:59.000 20 7837.46 995.66 53947.33 88888.00 2019-01-20 19:10:00.000 20 7837.36 995.84 53947.29 88888.00 2019-01-20 19:10:01.000 20 7837.26 995.99 53947.25 88888.00 2019-01-20 19:10:02.000 20 7837.16 996.14 53947.21 88888.00 2019-01-20 19:10:03.000 20 7837.07 996.30 53947.19 88888.00 2019-01-20 19:10:04.000 20 7836.99 996.45 53947.17 88888.00 2019-01-20 19:10:05.000 20 7836.91 996.59 53947.14 88888.00 2019-01-20 19:10:06.000 20 7836.82 996.72 53947.11 88888.00 2019-01-20 19:10:07.000 20 7836.73 996.85 53947.08 88888.00 2019-01-20 19:10:08.000 20 7836.63 996.97 53947.04 88888.00 2019-01-20 19:10:09.000 20 7836.55 997.09 53947.02 88888.00 2019-01-20 19:10:10.000 20 7836.48 997.20 53947.01 88888.00 2019-01-20 19:10:11.000 20 7836.41 997.31 53946.99 88888.00 2019-01-20 19:10:12.000 20 7836.35 997.42 53946.98 88888.00 2019-01-20 19:10:13.000 20 7836.29 997.51 53946.98 88888.00 2019-01-20 19:10:14.000 20 7836.22 997.59 53946.96 88888.00 2019-01-20 19:10:15.000 20 7836.15 997.64 53946.93 88888.00 2019-01-20 19:10:16.000 20 7836.07 997.69 53946.89 88888.00 2019-01-20 19:10:17.000 20 7836.00 997.72 53946.87 88888.00 2019-01-20 19:10:18.000 20 7835.92 997.72 53946.86 88888.00 2019-01-20 19:10:19.000 20 7835.83 997.72 53946.85 88888.00 2019-01-20 19:10:20.000 20 7835.72 997.70 53946.82 88888.00 2019-01-20 19:10:21.000 20 7835.60 997.65 53946.79 88888.00 2019-01-20 19:10:22.000 20 7835.47 997.58 53946.77 88888.00 2019-01-20 19:10:23.000 20 7835.35 997.50 53946.74 88888.00 2019-01-20 19:10:24.000 20 7835.23 997.40 53946.72 88888.00 2019-01-20 19:10:25.000 20 7835.11 997.28 53946.69 88888.00 2019-01-20 19:10:26.000 20 7834.98 997.14 53946.67 88888.00 2019-01-20 19:10:27.000 20 7834.85 997.00 53946.68 88888.00 2019-01-20 19:10:28.000 20 7834.75 996.86 53946.70 88888.00 2019-01-20 19:10:29.000 20 7834.67 996.70 53946.71 88888.00 2019-01-20 19:10:30.000 20 7834.60 996.55 53946.75 88888.00 2019-01-20 19:10:31.000 20 7834.52 996.41 53946.77 88888.00 2019-01-20 19:10:32.000 20 7834.45 996.26 53946.79 88888.00 2019-01-20 19:10:33.000 20 7834.38 996.11 53946.82 88888.00 2019-01-20 19:10:34.000 20 7834.30 995.97 53946.84 88888.00 2019-01-20 19:10:35.000 20 7834.23 995.83 53946.86 88888.00 2019-01-20 19:10:36.000 20 7834.16 995.68 53946.87 88888.00 2019-01-20 19:10:37.000 20 7834.08 995.53 53946.89 88888.00 2019-01-20 19:10:38.000 20 7834.01 995.36 53946.91 88888.00 2019-01-20 19:10:39.000 20 7833.92 995.19 53946.91 88888.00 2019-01-20 19:10:40.000 20 7833.81 995.05 53946.89 88888.00 2019-01-20 19:10:41.000 20 7833.70 994.90 53946.86 88888.00 2019-01-20 19:10:42.000 20 7833.57 994.76 53946.83 88888.00 2019-01-20 19:10:43.000 20 7833.43 994.64 53946.80 88888.00 2019-01-20 19:10:44.000 20 7833.30 994.52 53946.77 88888.00 2019-01-20 19:10:45.000 20 7833.18 994.41 53946.73 88888.00 2019-01-20 19:10:46.000 20 7833.04 994.30 53946.70 88888.00 2019-01-20 19:10:47.000 20 7832.92 994.20 53946.68 88888.00 2019-01-20 19:10:48.000 20 7832.82 994.08 53946.66 88888.00 2019-01-20 19:10:49.000 20 7832.73 993.97 53946.66 88888.00 2019-01-20 19:10:50.000 20 7832.65 993.85 53946.68 88888.00 2019-01-20 19:10:51.000 20 7832.57 993.74 53946.70 88888.00 2019-01-20 19:10:52.000 20 7832.50 993.62 53946.72 88888.00 2019-01-20 19:10:53.000 20 7832.44 993.49 53946.73 88888.00 2019-01-20 19:10:54.000 20 7832.40 993.38 53946.76 88888.00 2019-01-20 19:10:55.000 20 7832.35 993.28 53946.79 88888.00 2019-01-20 19:10:56.000 20 7832.30 993.16 53946.82 88888.00 2019-01-20 19:10:57.000 20 7832.24 993.05 53946.84 88888.00 2019-01-20 19:10:58.000 20 7832.20 992.95 53946.85 88888.00 2019-01-20 19:10:59.000 20 7832.16 992.84 53946.88 88888.00 2019-01-20 19:11:00.000 20 7832.14 992.74 53946.93 88888.00 2019-01-20 19:11:01.000 20 7832.13 992.64 53946.99 88888.00 2019-01-20 19:11:02.000 20 7832.14 992.54 53947.05 88888.00 2019-01-20 19:11:03.000 20 7832.16 992.45 53947.11 88888.00 2019-01-20 19:11:04.000 20 7832.17 992.35 53947.18 88888.00 2019-01-20 19:11:05.000 20 7832.19 992.23 53947.24 88888.00 2019-01-20 19:11:06.000 20 7832.21 992.12 53947.30 88888.00 2019-01-20 19:11:07.000 20 7832.24 992.04 53947.34 88888.00 2019-01-20 19:11:08.000 20 7832.27 991.97 53947.39 88888.00 2019-01-20 19:11:09.000 20 7832.30 991.89 53947.46 88888.00 2019-01-20 19:11:10.000 20 7832.34 991.81 53947.52 88888.00 2019-01-20 19:11:11.000 20 7832.38 991.71 53947.57 88888.00 2019-01-20 19:11:12.000 20 7832.42 991.62 53947.63 88888.00 2019-01-20 19:11:13.000 20 7832.48 991.54 53947.70 88888.00 2019-01-20 19:11:14.000 20 7832.53 991.45 53947.77 88888.00 2019-01-20 19:11:15.000 20 7832.57 991.36 53947.83 88888.00 2019-01-20 19:11:16.000 20 7832.61 991.27 53947.88 88888.00 2019-01-20 19:11:17.000 20 7832.65 991.17 53947.94 88888.00 2019-01-20 19:11:18.000 20 7832.68 991.06 53948.01 88888.00 2019-01-20 19:11:19.000 20 7832.73 990.97 53948.08 88888.00 2019-01-20 19:11:20.000 20 7832.77 990.88 53948.15 88888.00 2019-01-20 19:11:21.000 20 7832.81 990.79 53948.21 88888.00 2019-01-20 19:11:22.000 20 7832.84 990.71 53948.26 88888.00 2019-01-20 19:11:23.000 20 7832.88 990.63 53948.30 88888.00 2019-01-20 19:11:24.000 20 7832.89 990.56 53948.33 88888.00 2019-01-20 19:11:25.000 20 7832.88 990.51 53948.35 88888.00 2019-01-20 19:11:26.000 20 7832.89 990.47 53948.38 88888.00 2019-01-20 19:11:27.000 20 7832.89 990.42 53948.42 88888.00 2019-01-20 19:11:28.000 20 7832.90 990.38 53948.46 88888.00 2019-01-20 19:11:29.000 20 7832.90 990.35 53948.49 88888.00 2019-01-20 19:11:30.000 20 7832.89 990.32 53948.51 88888.00 2019-01-20 19:11:31.000 20 7832.88 990.28 53948.53 88888.00 2019-01-20 19:11:32.000 20 7832.86 990.25 53948.54 88888.00 2019-01-20 19:11:33.000 20 7832.83 990.23 53948.55 88888.00 2019-01-20 19:11:34.000 20 7832.79 990.21 53948.55 88888.00 2019-01-20 19:11:35.000 20 7832.75 990.21 53948.55 88888.00 2019-01-20 19:11:36.000 20 7832.72 990.20 53948.55 88888.00 2019-01-20 19:11:37.000 20 7832.70 990.19 53948.55 88888.00 2019-01-20 19:11:38.000 20 7832.67 990.18 53948.57 88888.00 2019-01-20 19:11:39.000 20 7832.62 990.18 53948.58 88888.00 2019-01-20 19:11:40.000 20 7832.59 990.19 53948.58 88888.00 2019-01-20 19:11:41.000 20 7832.55 990.21 53948.57 88888.00 2019-01-20 19:11:42.000 20 7832.50 990.23 53948.57 88888.00 2019-01-20 19:11:43.000 20 7832.46 990.24 53948.55 88888.00 2019-01-20 19:11:44.000 20 7832.42 990.27 53948.53 88888.00 2019-01-20 19:11:45.000 20 7832.37 990.31 53948.51 88888.00 2019-01-20 19:11:46.000 20 7832.31 990.35 53948.46 88888.00 2019-01-20 19:11:47.000 20 7832.24 990.39 53948.43 88888.00 2019-01-20 19:11:48.000 20 7832.18 990.43 53948.42 88888.00 2019-01-20 19:11:49.000 20 7832.13 990.48 53948.40 88888.00 2019-01-20 19:11:50.000 20 7832.07 990.52 53948.36 88888.00 2019-01-20 19:11:51.000 20 7832.01 990.56 53948.33 88888.00 2019-01-20 19:11:52.000 20 7831.95 990.60 53948.30 88888.00 2019-01-20 19:11:53.000 20 7831.89 990.64 53948.27 88888.00 2019-01-20 19:11:54.000 20 7831.82 990.67 53948.25 88888.00 2019-01-20 19:11:55.000 20 7831.77 990.70 53948.23 88888.00 2019-01-20 19:11:56.000 20 7831.72 990.72 53948.22 88888.00 2019-01-20 19:11:57.000 20 7831.66 990.74 53948.21 88888.00 2019-01-20 19:11:58.000 20 7831.61 990.76 53948.19 88888.00 2019-01-20 19:11:59.000 20 7831.55 990.78 53948.16 88888.00 2019-01-20 19:12:00.000 20 7831.52 990.81 53948.16 88888.00 2019-01-20 19:12:01.000 20 7831.49 990.83 53948.17 88888.00 2019-01-20 19:12:02.000 20 7831.46 990.86 53948.18 88888.00 2019-01-20 19:12:03.000 20 7831.43 990.90 53948.20 88888.00 2019-01-20 19:12:04.000 20 7831.42 990.92 53948.22 88888.00 2019-01-20 19:12:05.000 20 7831.41 990.93 53948.25 88888.00 2019-01-20 19:12:06.000 20 7831.42 990.95 53948.28 88888.00 2019-01-20 19:12:07.000 20 7831.42 990.98 53948.30 88888.00 2019-01-20 19:12:08.000 20 7831.42 990.99 53948.34 88888.00 2019-01-20 19:12:09.000 20 7831.42 991.00 53948.36 88888.00 2019-01-20 19:12:10.000 20 7831.44 991.01 53948.39 88888.00 2019-01-20 19:12:11.000 20 7831.44 991.02 53948.42 88888.00 2019-01-20 19:12:12.000 20 7831.45 991.02 53948.44 88888.00 2019-01-20 19:12:13.000 20 7831.45 991.03 53948.46 88888.00 2019-01-20 19:12:14.000 20 7831.46 991.05 53948.48 88888.00 2019-01-20 19:12:15.000 20 7831.47 991.06 53948.52 88888.00 2019-01-20 19:12:16.000 20 7831.49 991.09 53948.55 88888.00 2019-01-20 19:12:17.000 20 7831.51 991.13 53948.59 88888.00 2019-01-20 19:12:18.000 20 7831.55 991.16 53948.63 88888.00 2019-01-20 19:12:19.000 20 7831.58 991.18 53948.66 88888.00 2019-01-20 19:12:20.000 20 7831.61 991.19 53948.71 88888.00 2019-01-20 19:12:21.000 20 7831.65 991.21 53948.77 88888.00 2019-01-20 19:12:22.000 20 7831.70 991.22 53948.83 88888.00 2019-01-20 19:12:23.000 20 7831.75 991.22 53948.89 88888.00 2019-01-20 19:12:24.000 20 7831.78 991.21 53948.95 88888.00 2019-01-20 19:12:25.000 20 7831.81 991.20 53949.00 88888.00 2019-01-20 19:12:26.000 20 7831.86 991.18 53949.05 88888.00 2019-01-20 19:12:27.000 20 7831.91 991.17 53949.11 88888.00 2019-01-20 19:12:28.000 20 7831.95 991.17 53949.17 88888.00 2019-01-20 19:12:29.000 20 7832.00 991.18 53949.22 88888.00 2019-01-20 19:12:30.000 20 7832.06 991.20 53949.29 88888.00 2019-01-20 19:12:31.000 20 7832.13 991.24 53949.36 88888.00 2019-01-20 19:12:32.000 20 7832.18 991.29 53949.42 88888.00 2019-01-20 19:12:33.000 20 7832.24 991.34 53949.46 88888.00 2019-01-20 19:12:34.000 20 7832.30 991.40 53949.50 88888.00 2019-01-20 19:12:35.000 20 7832.33 991.44 53949.55 88888.00 2019-01-20 19:12:36.000 20 7832.37 991.50 53949.58 88888.00 2019-01-20 19:12:37.000 20 7832.43 991.59 53949.62 88888.00 2019-01-20 19:12:38.000 20 7832.49 991.68 53949.68 88888.00 2019-01-20 19:12:39.000 20 7832.55 991.76 53949.73 88888.00 2019-01-20 19:12:40.000 20 7832.60 991.82 53949.77 88888.00 2019-01-20 19:12:41.000 20 7832.65 991.88 53949.81 88888.00 2019-01-20 19:12:42.000 20 7832.70 991.95 53949.84 88888.00 2019-01-20 19:12:43.000 20 7832.77 992.01 53949.89 88888.00 2019-01-20 19:12:44.000 20 7832.83 992.09 53949.95 88888.00 2019-01-20 19:12:45.000 20 7832.87 992.16 53950.01 88888.00 2019-01-20 19:12:46.000 20 7832.91 992.20 53950.06 88888.00 2019-01-20 19:12:47.000 20 7832.95 992.25 53950.12 88888.00 2019-01-20 19:12:48.000 20 7833.02 992.31 53950.17 88888.00 2019-01-20 19:12:49.000 20 7833.09 992.35 53950.23 88888.00 2019-01-20 19:12:50.000 20 7833.15 992.38 53950.28 88888.00 2019-01-20 19:12:51.000 20 7833.20 992.44 53950.34 88888.00 2019-01-20 19:12:52.000 20 7833.27 992.51 53950.41 88888.00 2019-01-20 19:12:53.000 20 7833.34 992.58 53950.48 88888.00 2019-01-20 19:12:54.000 20 7833.40 992.66 53950.54 88888.00 2019-01-20 19:12:55.000 20 7833.47 992.74 53950.58 88888.00 2019-01-20 19:12:56.000 20 7833.53 992.83 53950.64 88888.00 2019-01-20 19:12:57.000 20 7833.60 992.94 53950.70 88888.00 2019-01-20 19:12:58.000 20 7833.67 993.04 53950.76 88888.00 2019-01-20 19:12:59.000 20 7833.75 993.11 53950.82 88888.00 2019-01-20 19:13:00.000 20 7833.82 993.20 53950.89 88888.00 2019-01-20 19:13:01.000 20 7833.89 993.27 53950.95 88888.00 2019-01-20 19:13:02.000 20 7833.95 993.31 53951.03 88888.00 2019-01-20 19:13:03.000 20 7834.02 993.34 53951.10 88888.00 2019-01-20 19:13:04.000 20 7834.10 993.35 53951.17 88888.00 2019-01-20 19:13:05.000 20 7834.19 993.35 53951.25 88888.00 2019-01-20 19:13:06.000 20 7834.29 993.38 53951.35 88888.00 2019-01-20 19:13:07.000 20 7834.39 993.39 53951.45 88888.00 2019-01-20 19:13:08.000 20 7834.48 993.40 53951.53 88888.00 2019-01-20 19:13:09.000 20 7834.58 993.43 53951.62 88888.00 2019-01-20 19:13:10.000 20 7834.66 993.45 53951.71 88888.00 2019-01-20 19:13:11.000 20 7834.75 993.45 53951.79 88888.00 2019-01-20 19:13:12.000 20 7834.84 993.46 53951.88 88888.00 2019-01-20 19:13:13.000 20 7834.93 993.47 53951.98 88888.00 2019-01-20 19:13:14.000 20 7835.03 993.49 53952.07 88888.00 2019-01-20 19:13:15.000 20 7835.13 993.49 53952.16 88888.00 2019-01-20 19:13:16.000 20 7835.23 993.50 53952.27 88888.00 2019-01-20 19:13:17.000 20 7835.33 993.52 53952.36 88888.00 2019-01-20 19:13:18.000 20 7835.42 993.53 53952.44 88888.00 2019-01-20 19:13:19.000 20 7835.50 993.55 53952.52 88888.00 2019-01-20 19:13:20.000 20 7835.59 993.56 53952.60 88888.00 2019-01-20 19:13:21.000 20 7835.67 993.57 53952.69 88888.00 2019-01-20 19:13:22.000 20 7835.76 993.56 53952.80 88888.00 2019-01-20 19:13:23.000 20 7835.86 993.56 53952.90 88888.00 2019-01-20 19:13:24.000 20 7835.96 993.56 53952.98 88888.00 2019-01-20 19:13:25.000 20 7836.04 993.56 53953.07 88888.00 2019-01-20 19:13:26.000 20 7836.12 993.57 53953.14 88888.00 2019-01-20 19:13:27.000 20 7836.19 993.58 53953.21 88888.00 2019-01-20 19:13:28.000 20 7836.27 993.59 53953.29 88888.00 2019-01-20 19:13:29.000 20 7836.36 993.62 53953.36 88888.00 2019-01-20 19:13:30.000 20 7836.44 993.64 53953.44 88888.00 2019-01-20 19:13:31.000 20 7836.51 993.67 53953.50 88888.00 2019-01-20 19:13:32.000 20 7836.58 993.70 53953.55 88888.00 2019-01-20 19:13:33.000 20 7836.65 993.72 53953.61 88888.00 2019-01-20 19:13:34.000 20 7836.73 993.74 53953.68 88888.00 2019-01-20 19:13:35.000 20 7836.80 993.77 53953.75 88888.00 2019-01-20 19:13:36.000 20 7836.87 993.79 53953.81 88888.00 2019-01-20 19:13:37.000 20 7836.93 993.79 53953.86 88888.00 2019-01-20 19:13:38.000 20 7837.00 993.80 53953.92 88888.00 2019-01-20 19:13:39.000 20 7837.07 993.80 53953.98 88888.00 2019-01-20 19:13:40.000 20 7837.14 993.80 53954.02 88888.00 2019-01-20 19:13:41.000 20 7837.22 993.81 53954.07 88888.00 2019-01-20 19:13:42.000 20 7837.29 993.82 53954.15 88888.00 2019-01-20 19:13:43.000 20 7837.38 993.83 53954.23 88888.00 2019-01-20 19:13:44.000 20 7837.46 993.85 53954.28 88888.00 2019-01-20 19:13:45.000 20 7837.52 993.87 53954.31 88888.00 2019-01-20 19:13:46.000 20 7837.58 993.89 53954.34 88888.00 2019-01-20 19:13:47.000 20 7837.63 993.90 53954.37 88888.00 2019-01-20 19:13:48.000 20 7837.68 993.92 53954.39 88888.00 2019-01-20 19:13:49.000 20 7837.72 993.91 53954.41 88888.00 2019-01-20 19:13:50.000 20 7837.76 993.90 53954.45 88888.00 2019-01-20 19:13:51.000 20 7837.81 993.89 53954.48 88888.00 2019-01-20 19:13:52.000 20 7837.86 993.88 53954.51 88888.00 2019-01-20 19:13:53.000 20 7837.93 993.88 53954.55 88888.00 2019-01-20 19:13:54.000 20 7838.00 993.89 53954.60 88888.00 2019-01-20 19:13:55.000 20 7838.07 993.89 53954.65 88888.00 2019-01-20 19:13:56.000 20 7838.14 993.89 53954.70 88888.00 2019-01-20 19:13:57.000 20 7838.22 993.89 53954.75 88888.00 2019-01-20 19:13:58.000 20 7838.29 993.90 53954.80 88888.00 2019-01-20 19:13:59.000 20 7838.36 993.90 53954.83 88888.00 2019-01-20 19:14:00.000 20 7838.43 993.90 53954.87 88888.00 2019-01-20 19:14:01.000 20 7838.51 993.90 53954.91 88888.00 2019-01-20 19:14:02.000 20 7838.58 993.89 53954.95 88888.00 2019-01-20 19:14:03.000 20 7838.65 993.88 53955.00 88888.00 2019-01-20 19:14:04.000 20 7838.71 993.86 53955.04 88888.00 2019-01-20 19:14:05.000 20 7838.75 993.85 53955.05 88888.00 2019-01-20 19:14:06.000 20 7838.78 993.83 53955.08 88888.00 2019-01-20 19:14:07.000 20 7838.82 993.82 53955.11 88888.00 2019-01-20 19:14:08.000 20 7838.85 993.79 53955.13 88888.00 2019-01-20 19:14:09.000 20 7838.89 993.74 53955.15 88888.00 2019-01-20 19:14:10.000 20 7838.93 993.71 53955.19 88888.00 2019-01-20 19:14:11.000 20 7838.97 993.67 53955.23 88888.00 2019-01-20 19:14:12.000 20 7839.01 993.63 53955.26 88888.00 2019-01-20 19:14:13.000 20 7839.06 993.59 53955.30 88888.00 2019-01-20 19:14:14.000 20 7839.11 993.55 53955.36 88888.00 2019-01-20 19:14:15.000 20 7839.17 993.48 53955.42 88888.00 2019-01-20 19:14:16.000 20 7839.23 993.42 53955.46 88888.00 2019-01-20 19:14:17.000 20 7839.31 993.40 53955.52 88888.00 2019-01-20 19:14:18.000 20 7839.37 993.38 53955.57 88888.00 2019-01-20 19:14:19.000 20 7839.41 993.35 53955.62 88888.00 2019-01-20 19:14:20.000 20 7839.46 993.31 53955.66 88888.00 2019-01-20 19:14:21.000 20 7839.52 993.29 53955.69 88888.00 2019-01-20 19:14:22.000 20 7839.56 993.26 53955.73 88888.00 2019-01-20 19:14:23.000 20 7839.60 993.23 53955.76 88888.00 2019-01-20 19:14:24.000 20 7839.65 993.19 53955.79 88888.00 2019-01-20 19:14:25.000 20 7839.71 993.15 53955.81 88888.00 2019-01-20 19:14:26.000 20 7839.77 993.12 53955.85 88888.00 2019-01-20 19:14:27.000 20 7839.82 993.09 53955.90 88888.00 2019-01-20 19:14:28.000 20 7839.87 993.05 53955.93 88888.00 2019-01-20 19:14:29.000 20 7839.93 993.02 53955.98 88888.00 2019-01-20 19:14:30.000 20 7839.99 992.99 53956.03 88888.00 2019-01-20 19:14:31.000 20 7840.06 992.96 53956.08 88888.00 2019-01-20 19:14:32.000 20 7840.13 992.94 53956.13 88888.00 2019-01-20 19:14:33.000 20 7840.20 992.94 53956.20 88888.00 2019-01-20 19:14:34.000 20 7840.28 992.93 53956.24 88888.00 2019-01-20 19:14:35.000 20 7840.35 992.91 53956.28 88888.00 2019-01-20 19:14:36.000 20 7840.43 992.89 53956.33 88888.00 2019-01-20 19:14:37.000 20 7840.50 992.87 53956.36 88888.00 2019-01-20 19:14:38.000 20 7840.57 992.87 53956.39 88888.00 2019-01-20 19:14:39.000 20 7840.64 992.88 53956.42 88888.00 2019-01-20 19:14:40.000 20 7840.69 992.86 53956.45 88888.00 2019-01-20 19:14:41.000 20 7840.74 992.86 53956.47 88888.00 2019-01-20 19:14:42.000 20 7840.79 992.86 53956.50 88888.00 2019-01-20 19:14:43.000 20 7840.83 992.86 53956.52 88888.00 2019-01-20 19:14:44.000 20 7840.87 992.86 53956.53 88888.00 2019-01-20 19:14:45.000 20 7840.92 992.89 53956.52 88888.00 2019-01-20 19:14:46.000 20 7840.96 992.90 53956.50 88888.00 2019-01-20 19:14:47.000 20 7841.01 992.91 53956.51 88888.00 2019-01-20 19:14:48.000 20 7841.07 992.93 53956.54 88888.00 2019-01-20 19:14:49.000 20 7841.12 992.94 53956.57 88888.00 2019-01-20 19:14:50.000 20 7841.18 992.96 53956.60 88888.00 2019-01-20 19:14:51.000 20 7841.25 992.98 53956.64 88888.00 2019-01-20 19:14:52.000 20 7841.33 993.00 53956.69 88888.00 2019-01-20 19:14:53.000 20 7841.41 993.01 53956.75 88888.00 2019-01-20 19:14:54.000 20 7841.50 993.03 53956.80 88888.00 2019-01-20 19:14:55.000 20 7841.60 993.04 53956.84 88888.00 2019-01-20 19:14:56.000 20 7841.71 993.05 53956.87 88888.00 2019-01-20 19:14:57.000 20 7841.80 993.08 53956.92 88888.00 2019-01-20 19:14:58.000 20 7841.89 993.10 53956.98 88888.00 2019-01-20 19:14:59.000 20 7841.98 993.10 53957.05 88888.00 2019-01-20 19:15:00.000 20 7842.09 993.11 53957.11 88888.00 2019-01-20 19:15:01.000 20 7842.20 993.11 53957.19 88888.00 2019-01-20 19:15:02.000 20 7842.31 993.11 53957.27 88888.00 2019-01-20 19:15:03.000 20 7842.43 993.12 53957.35 88888.00 2019-01-20 19:15:04.000 20 7842.56 993.13 53957.41 88888.00 2019-01-20 19:15:05.000 20 7842.68 993.15 53957.47 88888.00 2019-01-20 19:15:06.000 20 7842.82 993.17 53957.55 88888.00 2019-01-20 19:15:07.000 20 7842.97 993.19 53957.64 88888.00 2019-01-20 19:15:08.000 20 7843.11 993.19 53957.71 88888.00 2019-01-20 19:15:09.000 20 7843.25 993.20 53957.78 88888.00 2019-01-20 19:15:10.000 20 7843.39 993.24 53957.86 88888.00 2019-01-20 19:15:11.000 20 7843.54 993.29 53957.92 88888.00 2019-01-20 19:15:12.000 20 7843.67 993.34 53957.96 88888.00 2019-01-20 19:15:13.000 20 7843.78 993.39 53957.99 88888.00 2019-01-20 19:15:14.000 20 7843.89 993.44 53958.03 88888.00 2019-01-20 19:15:15.000 20 7844.00 993.49 53958.07 88888.00 2019-01-20 19:15:16.000 20 7844.11 993.54 53958.11 88888.00 2019-01-20 19:15:17.000 20 7844.24 993.61 53958.14 88888.00 2019-01-20 19:15:18.000 20 7844.36 993.69 53958.19 88888.00 2019-01-20 19:15:19.000 20 7844.48 993.76 53958.23 88888.00 2019-01-20 19:15:20.000 20 7844.61 993.83 53958.28 88888.00 2019-01-20 19:15:21.000 20 7844.73 993.93 53958.32 88888.00 2019-01-20 19:15:22.000 20 7844.84 994.01 53958.38 88888.00 2019-01-20 19:15:23.000 20 7844.98 994.09 53958.42 88888.00 2019-01-20 19:15:24.000 20 7845.12 994.18 53958.45 88888.00 2019-01-20 19:15:25.000 20 7845.26 994.27 53958.50 88888.00 2019-01-20 19:15:26.000 20 7845.40 994.36 53958.56 88888.00 2019-01-20 19:15:27.000 20 7845.54 994.46 53958.59 88888.00 2019-01-20 19:15:28.000 20 7845.69 994.55 53958.63 88888.00 2019-01-20 19:15:29.000 20 7845.83 994.63 53958.70 88888.00 2019-01-20 19:15:30.000 20 7845.97 994.72 53958.75 88888.00 2019-01-20 19:15:31.000 20 7846.11 994.82 53958.79 88888.00 2019-01-20 19:15:32.000 20 7846.24 994.91 53958.81 88888.00 2019-01-20 19:15:33.000 20 7846.36 994.99 53958.84 88888.00 2019-01-20 19:15:34.000 20 7846.45 995.06 53958.88 88888.00 2019-01-20 19:15:35.000 20 7846.55 995.12 53958.89 88888.00 2019-01-20 19:15:36.000 20 7846.65 995.17 53958.91 88888.00 2019-01-20 19:15:37.000 20 7846.75 995.22 53958.93 88888.00 2019-01-20 19:15:38.000 20 7846.86 995.28 53958.96 88888.00 2019-01-20 19:15:39.000 20 7846.98 995.34 53958.99 88888.00 2019-01-20 19:15:40.000 20 7847.08 995.39 53959.01 88888.00 2019-01-20 19:15:41.000 20 7847.17 995.45 53959.03 88888.00 2019-01-20 19:15:42.000 20 7847.27 995.51 53959.04 88888.00 2019-01-20 19:15:43.000 20 7847.36 995.57 53959.05 88888.00 2019-01-20 19:15:44.000 20 7847.44 995.62 53959.06 88888.00 2019-01-20 19:15:45.000 20 7847.51 995.68 53959.06 88888.00 2019-01-20 19:15:46.000 20 7847.58 995.74 53959.04 88888.00 2019-01-20 19:15:47.000 20 7847.65 995.81 53959.04 88888.00 2019-01-20 19:15:48.000 20 7847.71 995.88 53959.02 88888.00 2019-01-20 19:15:49.000 20 7847.74 995.95 53959.00 88888.00 2019-01-20 19:15:50.000 20 7847.76 996.02 53958.97 88888.00 2019-01-20 19:15:51.000 20 7847.78 996.07 53958.94 88888.00 2019-01-20 19:15:52.000 20 7847.79 996.13 53958.91 88888.00 2019-01-20 19:15:53.000 20 7847.78 996.19 53958.87 88888.00 2019-01-20 19:15:54.000 20 7847.78 996.27 53958.82 88888.00 2019-01-20 19:15:55.000 20 7847.78 996.35 53958.77 88888.00 2019-01-20 19:15:56.000 20 7847.77 996.41 53958.72 88888.00 2019-01-20 19:15:57.000 20 7847.76 996.47 53958.68 88888.00 2019-01-20 19:15:58.000 20 7847.75 996.54 53958.66 88888.00 2019-01-20 19:15:59.000 20 7847.73 996.61 53958.62 88888.00 2019-01-20 19:16:00.000 20 7847.73 996.68 53958.60 88888.00 2019-01-20 19:16:01.000 20 7847.73 996.73 53958.57 88888.00 2019-01-20 19:16:02.000 20 7847.72 996.79 53958.54 88888.00 2019-01-20 19:16:03.000 20 7847.73 996.84 53958.53 88888.00 2019-01-20 19:16:04.000 20 7847.71 996.89 53958.52 88888.00 2019-01-20 19:16:05.000 20 7847.69 996.93 53958.50 88888.00 2019-01-20 19:16:06.000 20 7847.70 996.98 53958.48 88888.00 2019-01-20 19:16:07.000 20 7847.70 997.06 53958.46 88888.00 2019-01-20 19:16:08.000 20 7847.68 997.14 53958.44 88888.00 2019-01-20 19:16:09.000 20 7847.68 997.22 53958.40 88888.00 2019-01-20 19:16:10.000 20 7847.67 997.31 53958.36 88888.00 2019-01-20 19:16:11.000 20 7847.63 997.39 53958.31 88888.00 2019-01-20 19:16:12.000 20 7847.59 997.45 53958.27 88888.00 2019-01-20 19:16:13.000 20 7847.56 997.50 53958.24 88888.00 2019-01-20 19:16:14.000 20 7847.54 997.55 53958.21 88888.00 2019-01-20 19:16:15.000 20 7847.52 997.60 53958.18 88888.00 2019-01-20 19:16:16.000 20 7847.49 997.66 53958.14 88888.00 2019-01-20 19:16:17.000 20 7847.46 997.70 53958.10 88888.00 2019-01-20 19:16:18.000 20 7847.42 997.75 53958.07 88888.00 2019-01-20 19:16:19.000 20 7847.39 997.82 53958.04 88888.00 2019-01-20 19:16:20.000 20 7847.35 997.91 53957.98 88888.00 2019-01-20 19:16:21.000 20 7847.30 997.99 53957.92 88888.00 2019-01-20 19:16:22.000 20 7847.24 998.05 53957.86 88888.00 2019-01-20 19:16:23.000 20 7847.16 998.13 53957.79 88888.00 2019-01-20 19:16:24.000 20 7847.08 998.21 53957.70 88888.00 2019-01-20 19:16:25.000 20 7846.99 998.29 53957.60 88888.00 2019-01-20 19:16:26.000 20 7846.88 998.36 53957.50 88888.00 2019-01-20 19:16:27.000 20 7846.77 998.44 53957.41 88888.00 2019-01-20 19:16:28.000 20 7846.66 998.50 53957.31 88888.00 2019-01-20 19:16:29.000 20 7846.54 998.56 53957.21 88888.00 2019-01-20 19:16:30.000 20 7846.41 998.62 53957.13 88888.00 2019-01-20 19:16:31.000 20 7846.29 998.68 53957.04 88888.00 2019-01-20 19:16:32.000 20 7846.19 998.73 53956.94 88888.00 2019-01-20 19:16:33.000 20 7846.08 998.78 53956.82 88888.00 2019-01-20 19:16:34.000 20 7845.94 998.84 53956.71 88888.00 2019-01-20 19:16:35.000 20 7845.79 998.90 53956.61 88888.00 2019-01-20 19:16:36.000 20 7845.67 998.97 53956.50 88888.00 2019-01-20 19:16:37.000 20 7845.54 999.05 53956.40 88888.00 2019-01-20 19:16:38.000 20 7845.40 999.14 53956.31 88888.00 2019-01-20 19:16:39.000 20 7845.29 999.23 53956.21 88888.00 2019-01-20 19:16:40.000 20 7845.19 999.33 53956.12 88888.00 2019-01-20 19:16:41.000 20 7845.08 999.42 53956.03 88888.00 2019-01-20 19:16:42.000 20 7844.97 999.54 53955.92 88888.00 2019-01-20 19:16:43.000 20 7844.85 999.66 53955.82 88888.00 2019-01-20 19:16:44.000 20 7844.72 999.76 53955.72 88888.00 2019-01-20 19:16:45.000 20 7844.60 999.87 53955.62 88888.00 2019-01-20 19:16:46.000 20 7844.47 999.97 53955.51 88888.00 2019-01-20 19:16:47.000 20 7844.33 1000.07 53955.40 88888.00 2019-01-20 19:16:48.000 20 7844.20 1000.16 53955.30 88888.00 2019-01-20 19:16:49.000 20 7844.09 1000.25 53955.21 88888.00 2019-01-20 19:16:50.000 20 7843.96 1000.33 53955.09 88888.00 2019-01-20 19:16:51.000 20 7843.83 1000.41 53954.99 88888.00 2019-01-20 19:16:52.000 20 7843.71 1000.48 53954.91 88888.00 2019-01-20 19:16:53.000 20 7843.60 1000.54 53954.82 88888.00 2019-01-20 19:16:54.000 20 7843.49 1000.59 53954.72 88888.00 2019-01-20 19:16:55.000 20 7843.38 1000.63 53954.64 88888.00 2019-01-20 19:16:56.000 20 7843.26 1000.65 53954.56 88888.00 2019-01-20 19:16:57.000 20 7843.16 1000.66 53954.49 88888.00 2019-01-20 19:16:58.000 20 7843.07 1000.65 53954.42 88888.00 2019-01-20 19:16:59.000 20 7842.98 1000.64 53954.34 88888.00 2019-01-20 19:17:00.000 20 7842.87 1000.60 53954.27 88888.00 2019-01-20 19:17:01.000 20 7842.76 1000.56 53954.18 88888.00 2019-01-20 19:17:02.000 20 7842.65 1000.50 53954.09 88888.00 2019-01-20 19:17:03.000 20 7842.50 1000.43 53953.98 88888.00 2019-01-20 19:17:04.000 20 7842.32 1000.32 53953.84 88888.00 2019-01-20 19:17:05.000 20 7842.13 1000.17 53953.71 88888.00 2019-01-20 19:17:06.000 20 7841.96 1000.01 53953.60 88888.00 2019-01-20 19:17:07.000 20 7841.79 999.83 53953.49 88888.00 2019-01-20 19:17:08.000 20 7841.63 999.64 53953.38 88888.00 2019-01-20 19:17:09.000 20 7841.49 999.45 53953.29 88888.00 2019-01-20 19:17:10.000 20 7841.37 999.28 53953.21 88888.00 2019-01-20 19:17:11.000 20 7841.25 999.10 53953.13 88888.00 2019-01-20 19:17:12.000 20 7841.13 998.93 53953.03 88888.00 2019-01-20 19:17:13.000 20 7841.02 998.76 53952.93 88888.00 2019-01-20 19:17:14.000 20 7840.91 998.58 53952.84 88888.00 2019-01-20 19:17:15.000 20 7840.82 998.39 53952.75 88888.00 2019-01-20 19:17:16.000 20 7840.71 998.21 53952.67 88888.00 2019-01-20 19:17:17.000 20 7840.61 998.04 53952.58 88888.00 2019-01-20 19:17:18.000 20 7840.49 997.88 53952.51 88888.00 2019-01-20 19:17:19.000 20 7840.37 997.69 53952.43 88888.00 2019-01-20 19:17:20.000 20 7840.24 997.51 53952.32 88888.00 2019-01-20 19:17:21.000 20 7840.10 997.31 53952.21 88888.00 2019-01-20 19:17:22.000 20 7839.98 997.11 53952.13 88888.00 2019-01-20 19:17:23.000 20 7839.87 996.94 53952.05 88888.00 2019-01-20 19:17:24.000 20 7839.77 996.75 53951.96 88888.00 2019-01-20 19:17:25.000 20 7839.68 996.54 53951.91 88888.00 2019-01-20 19:17:26.000 20 7839.60 996.32 53951.85 88888.00 2019-01-20 19:17:27.000 20 7839.55 996.10 53951.80 88888.00 2019-01-20 19:17:28.000 20 7839.50 995.86 53951.76 88888.00 2019-01-20 19:17:29.000 20 7839.43 995.63 53951.70 88888.00 2019-01-20 19:17:30.000 20 7839.37 995.41 53951.65 88888.00 2019-01-20 19:17:31.000 20 7839.33 995.18 53951.57 88888.00 2019-01-20 19:17:32.000 20 7839.28 994.95 53951.48 88888.00 2019-01-20 19:17:33.000 20 7839.22 994.73 53951.39 88888.00 2019-01-20 19:17:34.000 20 7839.16 994.51 53951.32 88888.00 2019-01-20 19:17:35.000 20 7839.11 994.30 53951.25 88888.00 2019-01-20 19:17:36.000 20 7839.05 994.08 53951.17 88888.00 2019-01-20 19:17:37.000 20 7839.00 993.87 53951.10 88888.00 2019-01-20 19:17:38.000 20 7838.94 993.67 53951.03 88888.00 2019-01-20 19:17:39.000 20 7838.88 993.47 53950.94 88888.00 2019-01-20 19:17:40.000 20 7838.82 993.28 53950.84 88888.00 2019-01-20 19:17:41.000 20 7838.75 993.11 53950.74 88888.00 2019-01-20 19:17:42.000 20 7838.67 992.94 53950.64 88888.00 2019-01-20 19:17:43.000 20 7838.60 992.78 53950.54 88888.00 2019-01-20 19:17:44.000 20 7838.54 992.63 53950.45 88888.00 2019-01-20 19:17:45.000 20 7838.47 992.49 53950.37 88888.00 2019-01-20 19:17:46.000 20 7838.39 992.35 53950.28 88888.00 2019-01-20 19:17:47.000 20 7838.31 992.20 53950.17 88888.00 2019-01-20 19:17:48.000 20 7838.24 992.05 53950.07 88888.00 2019-01-20 19:17:49.000 20 7838.17 991.91 53950.00 88888.00 2019-01-20 19:17:50.000 20 7838.08 991.79 53949.91 88888.00 2019-01-20 19:17:51.000 20 7837.98 991.64 53949.82 88888.00 2019-01-20 19:17:52.000 20 7837.89 991.49 53949.72 88888.00 2019-01-20 19:17:53.000 20 7837.79 991.34 53949.61 88888.00 2019-01-20 19:17:54.000 20 7837.67 991.19 53949.51 88888.00 2019-01-20 19:17:55.000 20 7837.57 991.05 53949.41 88888.00 2019-01-20 19:17:56.000 20 7837.48 990.91 53949.31 88888.00 2019-01-20 19:17:57.000 20 7837.38 990.77 53949.23 88888.00 2019-01-20 19:17:58.000 20 7837.28 990.63 53949.18 88888.00 2019-01-20 19:17:59.000 20 7837.19 990.50 53949.12 88888.00 2019-01-20 19:18:00.000 20 7837.11 990.37 53949.06 88888.00 2019-01-20 19:18:01.000 20 7837.03 990.24 53949.02 88888.00 2019-01-20 19:18:02.000 20 7836.95 990.12 53948.98 88888.00 2019-01-20 19:18:03.000 20 7836.90 990.01 53948.91 88888.00 2019-01-20 19:18:04.000 20 7836.84 989.90 53948.84 88888.00 2019-01-20 19:18:05.000 20 7836.77 989.80 53948.78 88888.00 2019-01-20 19:18:06.000 20 7836.69 989.70 53948.71 88888.00 2019-01-20 19:18:07.000 20 7836.62 989.60 53948.64 88888.00 2019-01-20 19:18:08.000 20 7836.53 989.51 53948.55 88888.00 2019-01-20 19:18:09.000 20 7836.44 989.43 53948.47 88888.00 2019-01-20 19:18:10.000 20 7836.35 989.34 53948.39 88888.00 2019-01-20 19:18:11.000 20 7836.24 989.26 53948.30 88888.00 2019-01-20 19:18:12.000 20 7836.14 989.19 53948.22 88888.00 2019-01-20 19:18:13.000 20 7836.05 989.12 53948.13 88888.00 2019-01-20 19:18:14.000 20 7835.95 989.06 53948.05 88888.00 2019-01-20 19:18:15.000 20 7835.84 989.02 53947.97 88888.00 2019-01-20 19:18:16.000 20 7835.73 988.98 53947.89 88888.00 2019-01-20 19:18:17.000 20 7835.61 988.93 53947.77 88888.00 2019-01-20 19:18:18.000 20 7835.46 988.90 53947.64 88888.00 2019-01-20 19:18:19.000 20 7835.32 988.88 53947.52 88888.00 2019-01-20 19:18:20.000 20 7835.17 988.85 53947.39 88888.00 2019-01-20 19:18:21.000 20 7835.02 988.84 53947.26 88888.00 2019-01-20 19:18:22.000 20 7834.88 988.84 53947.14 88888.00 2019-01-20 19:18:23.000 20 7834.73 988.83 53947.03 88888.00 2019-01-20 19:18:24.000 20 7834.59 988.85 53946.92 88888.00 2019-01-20 19:18:25.000 20 7834.47 988.88 53946.81 88888.00 2019-01-20 19:18:26.000 20 7834.35 988.88 53946.71 88888.00 2019-01-20 19:18:27.000 20 7834.24 988.91 53946.61 88888.00 2019-01-20 19:18:28.000 20 7834.15 988.94 53946.52 88888.00 2019-01-20 19:18:29.000 20 7834.07 988.95 53946.45 88888.00 2019-01-20 19:18:30.000 20 7834.01 988.97 53946.41 88888.00 2019-01-20 19:18:31.000 20 7833.95 989.00 53946.35 88888.00 2019-01-20 19:18:32.000 20 7833.91 989.00 53946.30 88888.00 2019-01-20 19:18:33.000 20 7833.88 989.01 53946.25 88888.00 2019-01-20 19:18:34.000 20 7833.86 989.01 53946.22 88888.00 2019-01-20 19:18:35.000 20 7833.86 989.01 53946.20 88888.00 2019-01-20 19:18:36.000 20 7833.86 989.00 53946.16 88888.00 2019-01-20 19:18:37.000 20 7833.87 989.01 53946.12 88888.00 2019-01-20 19:18:38.000 20 7833.87 989.00 53946.09 88888.00 2019-01-20 19:18:39.000 20 7833.87 988.99 53946.06 88888.00 2019-01-20 19:18:40.000 20 7833.88 988.98 53946.02 88888.00 2019-01-20 19:18:41.000 20 7833.88 988.96 53945.98 88888.00 2019-01-20 19:18:42.000 20 7833.87 988.94 53945.95 88888.00 2019-01-20 19:18:43.000 20 7833.86 988.92 53945.88 88888.00 2019-01-20 19:18:44.000 20 7833.83 988.88 53945.79 88888.00 2019-01-20 19:18:45.000 20 7833.79 988.83 53945.71 88888.00 2019-01-20 19:18:46.000 20 7833.75 988.78 53945.64 88888.00 2019-01-20 19:18:47.000 20 7833.71 988.73 53945.56 88888.00 2019-01-20 19:18:48.000 20 7833.65 988.68 53945.51 88888.00 2019-01-20 19:18:49.000 20 7833.61 988.64 53945.45 88888.00 2019-01-20 19:18:50.000 20 7833.56 988.59 53945.36 88888.00 2019-01-20 19:18:51.000 20 7833.48 988.54 53945.28 88888.00 2019-01-20 19:18:52.000 20 7833.40 988.48 53945.20 88888.00 2019-01-20 19:18:53.000 20 7833.32 988.43 53945.12 88888.00 2019-01-20 19:18:54.000 20 7833.25 988.39 53945.04 88888.00 2019-01-20 19:18:55.000 20 7833.17 988.35 53944.98 88888.00 2019-01-20 19:18:56.000 20 7833.09 988.31 53944.91 88888.00 2019-01-20 19:18:57.000 20 7833.00 988.26 53944.84 88888.00 2019-01-20 19:18:58.000 20 7832.92 988.23 53944.79 88888.00 2019-01-20 19:18:59.000 20 7832.83 988.19 53944.74 88888.00 2019-01-20 19:19:00.000 20 7832.75 988.14 53944.67 88888.00 2019-01-20 19:19:01.000 20 7832.68 988.11 53944.62 88888.00 2019-01-20 19:19:02.000 20 7832.62 988.09 53944.59 88888.00 2019-01-20 19:19:03.000 20 7832.56 988.06 53944.55 88888.00 2019-01-20 19:19:04.000 20 7832.50 988.04 53944.52 88888.00 2019-01-20 19:19:05.000 20 7832.45 988.02 53944.48 88888.00 2019-01-20 19:19:06.000 20 7832.40 988.01 53944.44 88888.00 2019-01-20 19:19:07.000 20 7832.34 988.00 53944.40 88888.00 2019-01-20 19:19:08.000 20 7832.28 988.00 53944.36 88888.00 2019-01-20 19:19:09.000 20 7832.22 987.98 53944.32 88888.00 2019-01-20 19:19:10.000 20 7832.16 987.97 53944.27 88888.00 2019-01-20 19:19:11.000 20 7832.10 987.97 53944.22 88888.00 2019-01-20 19:19:12.000 20 7832.03 987.97 53944.17 88888.00 2019-01-20 19:19:13.000 20 7831.98 987.97 53944.14 88888.00 2019-01-20 19:19:14.000 20 7831.92 987.97 53944.12 88888.00 2019-01-20 19:19:15.000 20 7831.86 987.97 53944.09 88888.00 2019-01-20 19:19:16.000 20 7831.81 987.94 53944.05 88888.00 2019-01-20 19:19:17.000 20 7831.74 987.92 53944.00 88888.00 2019-01-20 19:19:18.000 20 7831.68 987.92 53943.96 88888.00 2019-01-20 19:19:19.000 20 7831.62 987.90 53943.93 88888.00 2019-01-20 19:19:20.000 20 7831.56 987.87 53943.89 88888.00 2019-01-20 19:19:21.000 20 7831.51 987.85 53943.86 88888.00 2019-01-20 19:19:22.000 20 7831.46 987.85 53943.84 88888.00 2019-01-20 19:19:23.000 20 7831.42 987.84 53943.82 88888.00 2019-01-20 19:19:24.000 20 7831.38 987.82 53943.79 88888.00 2019-01-20 19:19:25.000 20 7831.34 987.81 53943.77 88888.00 2019-01-20 19:19:26.000 20 7831.31 987.81 53943.75 88888.00 2019-01-20 19:19:27.000 20 7831.28 987.82 53943.73 88888.00 2019-01-20 19:19:28.000 20 7831.24 987.83 53943.71 88888.00 2019-01-20 19:19:29.000 20 7831.23 987.84 53943.70 88888.00 2019-01-20 19:19:30.000 20 7831.22 987.88 53943.68 88888.00 2019-01-20 19:19:31.000 20 7831.21 987.93 53943.66 88888.00 2019-01-20 19:19:32.000 20 7831.20 987.96 53943.64 88888.00 2019-01-20 19:19:33.000 20 7831.19 988.00 53943.64 88888.00 2019-01-20 19:19:34.000 20 7831.17 988.05 53943.62 88888.00 2019-01-20 19:19:35.000 20 7831.17 988.11 53943.60 88888.00 2019-01-20 19:19:36.000 20 7831.18 988.17 53943.60 88888.00 2019-01-20 19:19:37.000 20 7831.19 988.23 53943.60 88888.00 2019-01-20 19:19:38.000 20 7831.20 988.30 53943.60 88888.00 2019-01-20 19:19:39.000 20 7831.23 988.39 53943.60 88888.00 2019-01-20 19:19:40.000 20 7831.28 988.48 53943.59 88888.00 2019-01-20 19:19:41.000 20 7831.32 988.56 53943.59 88888.00 2019-01-20 19:19:42.000 20 7831.35 988.66 53943.58 88888.00 2019-01-20 19:19:43.000 20 7831.37 988.77 53943.58 88888.00 2019-01-20 19:19:44.000 20 7831.39 988.89 53943.57 88888.00 2019-01-20 19:19:45.000 20 7831.41 989.00 53943.54 88888.00 2019-01-20 19:19:46.000 20 7831.44 989.12 53943.53 88888.00 2019-01-20 19:19:47.000 20 7831.46 989.25 53943.53 88888.00 2019-01-20 19:19:48.000 20 7831.47 989.37 53943.52 88888.00 2019-01-20 19:19:49.000 20 7831.49 989.47 53943.52 88888.00 2019-01-20 19:19:50.000 20 7831.51 989.57 53943.53 88888.00 2019-01-20 19:19:51.000 20 7831.55 989.66 53943.54 88888.00 2019-01-20 19:19:52.000 20 7831.59 989.76 53943.55 88888.00 2019-01-20 19:19:53.000 20 7831.63 989.85 53943.55 88888.00 2019-01-20 19:19:54.000 20 7831.66 989.96 53943.56 88888.00 2019-01-20 19:19:55.000 20 7831.70 990.06 53943.57 88888.00 2019-01-20 19:19:56.000 20 7831.73 990.15 53943.57 88888.00 2019-01-20 19:19:57.000 20 7831.75 990.26 53943.57 88888.00 2019-01-20 19:19:58.000 20 7831.77 990.38 53943.57 88888.00 2019-01-20 19:19:59.000 20 7831.79 990.48 53943.57 88888.00 2019-01-20 19:20:00.000 20 7831.80 990.57 53943.55 88888.00 2019-01-20 19:20:01.000 20 7831.81 990.68 53943.54 88888.00 2019-01-20 19:20:02.000 20 7831.82 990.78 53943.53 88888.00 2019-01-20 19:20:03.000 20 7831.83 990.87 53943.54 88888.00 2019-01-20 19:20:04.000 20 7831.83 990.97 53943.52 88888.00 2019-01-20 19:20:05.000 20 7831.82 991.06 53943.51 88888.00 2019-01-20 19:20:06.000 20 7831.82 991.16 53943.51 88888.00 2019-01-20 19:20:07.000 20 7831.81 991.26 53943.48 88888.00 2019-01-20 19:20:08.000 20 7831.79 991.35 53943.46 88888.00 2019-01-20 19:20:09.000 20 7831.75 991.44 53943.43 88888.00 2019-01-20 19:20:10.000 20 7831.69 991.51 53943.39 88888.00 2019-01-20 19:20:11.000 20 7831.61 991.59 53943.34 88888.00 2019-01-20 19:20:12.000 20 7831.53 991.66 53943.29 88888.00 2019-01-20 19:20:13.000 20 7831.44 991.73 53943.24 88888.00 2019-01-20 19:20:14.000 20 7831.34 991.79 53943.18 88888.00 2019-01-20 19:20:15.000 20 7831.23 991.85 53943.11 88888.00 2019-01-20 19:20:16.000 20 7831.12 991.91 53943.05 88888.00 2019-01-20 19:20:17.000 20 7830.99 991.95 53942.99 88888.00 2019-01-20 19:20:18.000 20 7830.85 992.00 53942.93 88888.00 2019-01-20 19:20:19.000 20 7830.72 992.04 53942.88 88888.00 2019-01-20 19:20:20.000 20 7830.58 992.07 53942.83 88888.00 2019-01-20 19:20:21.000 20 7830.44 992.13 53942.76 88888.00 2019-01-20 19:20:22.000 20 7830.30 992.18 53942.69 88888.00 2019-01-20 19:20:23.000 20 7830.17 992.21 53942.62 88888.00 2019-01-20 19:20:24.000 20 7830.03 992.25 53942.57 88888.00 2019-01-20 19:20:25.000 20 7829.89 992.29 53942.51 88888.00 2019-01-20 19:20:26.000 20 7829.75 992.32 53942.45 88888.00 2019-01-20 19:20:27.000 20 7829.59 992.35 53942.39 88888.00 2019-01-20 19:20:28.000 20 7829.44 992.38 53942.32 88888.00 2019-01-20 19:20:29.000 20 7829.29 992.39 53942.25 88888.00 2019-01-20 19:20:30.000 20 7829.11 992.39 53942.17 88888.00 2019-01-20 19:20:31.000 20 7828.93 992.39 53942.07 88888.00 2019-01-20 19:20:32.000 20 7828.76 992.37 53941.97 88888.00 2019-01-20 19:20:33.000 20 7828.58 992.36 53941.87 88888.00 2019-01-20 19:20:34.000 20 7828.39 992.35 53941.79 88888.00 2019-01-20 19:20:35.000 20 7828.21 992.33 53941.70 88888.00 2019-01-20 19:20:36.000 20 7828.02 992.31 53941.61 88888.00 2019-01-20 19:20:37.000 20 7827.84 992.29 53941.51 88888.00 2019-01-20 19:20:38.000 20 7827.67 992.27 53941.42 88888.00 2019-01-20 19:20:39.000 20 7827.49 992.26 53941.32 88888.00 2019-01-20 19:20:40.000 20 7827.31 992.25 53941.22 88888.00 2019-01-20 19:20:41.000 20 7827.15 992.24 53941.14 88888.00 2019-01-20 19:20:42.000 20 7826.99 992.22 53941.04 88888.00 2019-01-20 19:20:43.000 20 7826.86 992.21 53940.95 88888.00 2019-01-20 19:20:44.000 20 7826.71 992.20 53940.88 88888.00 2019-01-20 19:20:45.000 20 7826.56 992.20 53940.80 88888.00 2019-01-20 19:20:46.000 20 7826.43 992.21 53940.69 88888.00 2019-01-20 19:20:47.000 20 7826.29 992.23 53940.60 88888.00 2019-01-20 19:20:48.000 20 7826.16 992.25 53940.51 88888.00 2019-01-20 19:20:49.000 20 7826.05 992.27 53940.43 88888.00 2019-01-20 19:20:50.000 20 7825.95 992.29 53940.35 88888.00 2019-01-20 19:20:51.000 20 7825.86 992.33 53940.29 88888.00 2019-01-20 19:20:52.000 20 7825.78 992.39 53940.23 88888.00 2019-01-20 19:20:53.000 20 7825.71 992.45 53940.17 88888.00 2019-01-20 19:20:54.000 20 7825.65 992.52 53940.12 88888.00 2019-01-20 19:20:55.000 20 7825.60 992.57 53940.07 88888.00 2019-01-20 19:20:56.000 20 7825.56 992.64 53940.02 88888.00 2019-01-20 19:20:57.000 20 7825.54 992.70 53940.00 88888.00 2019-01-20 19:20:58.000 20 7825.52 992.78 53939.96 88888.00 2019-01-20 19:20:59.000 20 7825.49 992.85 53939.94 88888.00 2019-01-20 19:21:00.000 20 7825.48 992.91 53939.93 88888.00 2019-01-20 19:21:01.000 20 7825.47 992.96 53939.94 88888.00 2019-01-20 19:21:02.000 20 7825.47 993.01 53939.96 88888.00 2019-01-20 19:21:03.000 20 7825.49 993.05 53939.99 88888.00 2019-01-20 19:21:04.000 20 7825.52 993.07 53940.02 88888.00 2019-01-20 19:21:05.000 20 7825.58 993.10 53940.07 88888.00 2019-01-20 19:21:06.000 20 7825.66 993.13 53940.14 88888.00 2019-01-20 19:21:07.000 20 7825.76 993.18 53940.21 88888.00 2019-01-20 19:21:08.000 20 7825.87 993.22 53940.30 88888.00 2019-01-20 19:21:09.000 20 7826.00 993.27 53940.39 88888.00 2019-01-20 19:21:10.000 20 7826.13 993.33 53940.50 88888.00 2019-01-20 19:21:11.000 20 7826.27 993.39 53940.62 88888.00 2019-01-20 19:21:12.000 20 7826.40 993.47 53940.71 88888.00 2019-01-20 19:21:13.000 20 7826.54 993.56 53940.80 88888.00 2019-01-20 19:21:14.000 20 7826.69 993.66 53940.90 88888.00 2019-01-20 19:21:15.000 20 7826.83 993.76 53941.02 88888.00 2019-01-20 19:21:16.000 20 7826.97 993.88 53941.12 88888.00 2019-01-20 19:21:17.000 20 7827.13 994.00 53941.21 88888.00 2019-01-20 19:21:18.000 20 7827.28 994.12 53941.31 88888.00 2019-01-20 19:21:19.000 20 7827.41 994.24 53941.41 88888.00 2019-01-20 19:21:20.000 20 7827.54 994.36 53941.50 88888.00 2019-01-20 19:21:21.000 20 7827.68 994.46 53941.60 88888.00 2019-01-20 19:21:22.000 20 7827.80 994.55 53941.70 88888.00 2019-01-20 19:21:23.000 20 7827.89 994.64 53941.80 88888.00 2019-01-20 19:21:24.000 20 7827.98 994.72 53941.89 88888.00 2019-01-20 19:21:25.000 20 7828.07 994.80 53941.97 88888.00 2019-01-20 19:21:26.000 20 7828.16 994.87 53942.09 88888.00 2019-01-20 19:21:27.000 20 7828.25 994.92 53942.21 88888.00 2019-01-20 19:21:28.000 20 7828.36 994.98 53942.30 88888.00 2019-01-20 19:21:29.000 20 7828.46 995.05 53942.41 88888.00 2019-01-20 19:21:30.000 20 7828.53 995.11 53942.52 88888.00 2019-01-20 19:21:31.000 20 7828.60 995.17 53942.62 88888.00 2019-01-20 19:21:32.000 20 7828.69 995.23 53942.71 88888.00 2019-01-20 19:21:33.000 20 7828.77 995.28 53942.80 88888.00 2019-01-20 19:21:34.000 20 7828.85 995.35 53942.88 88888.00 2019-01-20 19:21:35.000 20 7828.92 995.45 53942.95 88888.00 2019-01-20 19:21:36.000 20 7828.98 995.57 53942.99 88888.00 2019-01-20 19:21:37.000 20 7829.04 995.69 53943.03 88888.00 2019-01-20 19:21:38.000 20 7829.08 995.83 53943.07 88888.00 2019-01-20 19:21:39.000 20 7829.13 995.98 53943.11 88888.00 2019-01-20 19:21:40.000 20 7829.19 996.14 53943.17 88888.00 2019-01-20 19:21:41.000 20 7829.24 996.29 53943.22 88888.00 2019-01-20 19:21:42.000 20 7829.30 996.43 53943.27 88888.00 2019-01-20 19:21:43.000 20 7829.37 996.57 53943.32 88888.00 2019-01-20 19:21:44.000 20 7829.44 996.71 53943.38 88888.00 2019-01-20 19:21:45.000 20 7829.51 996.85 53943.45 88888.00 2019-01-20 19:21:46.000 20 7829.57 996.97 53943.51 88888.00 2019-01-20 19:21:47.000 20 7829.63 997.06 53943.59 88888.00 2019-01-20 19:21:48.000 20 7829.70 997.15 53943.66 88888.00 2019-01-20 19:21:49.000 20 7829.79 997.26 53943.73 88888.00 2019-01-20 19:21:50.000 20 7829.88 997.38 53943.81 88888.00 2019-01-20 19:21:51.000 20 7829.97 997.48 53943.89 88888.00 2019-01-20 19:21:52.000 20 7830.07 997.58 53943.97 88888.00 2019-01-20 19:21:53.000 20 7830.19 997.68 53944.06 88888.00 2019-01-20 19:21:54.000 20 7830.30 997.80 53944.15 88888.00 2019-01-20 19:21:55.000 20 7830.39 997.90 53944.22 88888.00 2019-01-20 19:21:56.000 20 7830.48 997.99 53944.29 88888.00 2019-01-20 19:21:57.000 20 7830.57 998.10 53944.36 88888.00 2019-01-20 19:21:58.000 20 7830.67 998.21 53944.45 88888.00 2019-01-20 19:21:59.000 20 7830.77 998.31 53944.53 88888.00 2019-01-20 19:22:00.000 20 7830.88 998.41 53944.61 88888.00 2019-01-20 19:22:01.000 20 7831.00 998.51 53944.71 88888.00 2019-01-20 19:22:02.000 20 7831.10 998.60 53944.80 88888.00 2019-01-20 19:22:03.000 20 7831.21 998.70 53944.89 88888.00 2019-01-20 19:22:04.000 20 7831.31 998.79 53945.00 88888.00 2019-01-20 19:22:05.000 20 7831.42 998.88 53945.09 88888.00 2019-01-20 19:22:06.000 20 7831.52 998.98 53945.17 88888.00 2019-01-20 19:22:07.000 20 7831.62 999.06 53945.27 88888.00 2019-01-20 19:22:08.000 20 7831.71 999.13 53945.38 88888.00 2019-01-20 19:22:09.000 20 7831.80 999.19 53945.47 88888.00 2019-01-20 19:22:10.000 20 7831.89 999.25 53945.54 88888.00 2019-01-20 19:22:11.000 20 7831.96 999.30 53945.63 88888.00 2019-01-20 19:22:12.000 20 7832.02 999.35 53945.71 88888.00 2019-01-20 19:22:13.000 20 7832.08 999.40 53945.79 88888.00 2019-01-20 19:22:14.000 20 7832.13 999.46 53945.86 88888.00 2019-01-20 19:22:15.000 20 7832.17 999.51 53945.91 88888.00 2019-01-20 19:22:16.000 20 7832.18 999.57 53945.96 88888.00 2019-01-20 19:22:17.000 20 7832.18 999.63 53946.01 88888.00 2019-01-20 19:22:18.000 20 7832.18 999.68 53946.06 88888.00 2019-01-20 19:22:19.000 20 7832.19 999.73 53946.11 88888.00 2019-01-20 19:22:20.000 20 7832.19 999.78 53946.14 88888.00 2019-01-20 19:22:21.000 20 7832.18 999.82 53946.18 88888.00 2019-01-20 19:22:22.000 20 7832.19 999.88 53946.25 88888.00 2019-01-20 19:22:23.000 20 7832.20 999.93 53946.30 88888.00 2019-01-20 19:22:24.000 20 7832.21 999.96 53946.36 88888.00 2019-01-20 19:22:25.000 20 7832.23 999.98 53946.41 88888.00 2019-01-20 19:22:26.000 20 7832.22 1000.02 53946.45 88888.00 2019-01-20 19:22:27.000 20 7832.22 1000.07 53946.50 88888.00 2019-01-20 19:22:28.000 20 7832.23 1000.12 53946.55 88888.00 2019-01-20 19:22:29.000 20 7832.23 1000.16 53946.59 88888.00 2019-01-20 19:22:30.000 20 7832.23 1000.21 53946.64 88888.00 2019-01-20 19:22:31.000 20 7832.22 1000.28 53946.68 88888.00 2019-01-20 19:22:32.000 20 7832.22 1000.35 53946.70 88888.00 2019-01-20 19:22:33.000 20 7832.22 1000.41 53946.71 88888.00 2019-01-20 19:22:34.000 20 7832.22 1000.49 53946.72 88888.00 2019-01-20 19:22:35.000 20 7832.22 1000.56 53946.75 88888.00 2019-01-20 19:22:36.000 20 7832.22 1000.62 53946.79 88888.00 2019-01-20 19:22:37.000 20 7832.21 1000.68 53946.80 88888.00 2019-01-20 19:22:38.000 20 7832.21 1000.75 53946.83 88888.00 2019-01-20 19:22:39.000 20 7832.20 1000.80 53946.86 88888.00 2019-01-20 19:22:40.000 20 7832.19 1000.84 53946.88 88888.00 2019-01-20 19:22:41.000 20 7832.19 1000.89 53946.89 88888.00 2019-01-20 19:22:42.000 20 7832.20 1000.96 53946.91 88888.00 2019-01-20 19:22:43.000 20 7832.19 1001.01 53946.93 88888.00 2019-01-20 19:22:44.000 20 7832.19 1001.06 53946.96 88888.00 2019-01-20 19:22:45.000 20 7832.18 1001.13 53946.98 88888.00 2019-01-20 19:22:46.000 20 7832.17 1001.20 53946.98 88888.00 2019-01-20 19:22:47.000 20 7832.15 1001.25 53946.99 88888.00 2019-01-20 19:22:48.000 20 7832.13 1001.31 53946.99 88888.00 2019-01-20 19:22:49.000 20 7832.10 1001.38 53946.98 88888.00 2019-01-20 19:22:50.000 20 7832.06 1001.43 53946.97 88888.00 2019-01-20 19:22:51.000 20 7832.01 1001.46 53946.95 88888.00 2019-01-20 19:22:52.000 20 7831.96 1001.50 53946.94 88888.00 2019-01-20 19:22:53.000 20 7831.93 1001.56 53946.93 88888.00 2019-01-20 19:22:54.000 20 7831.89 1001.59 53946.93 88888.00 2019-01-20 19:22:55.000 20 7831.85 1001.61 53946.93 88888.00 2019-01-20 19:22:56.000 20 7831.81 1001.65 53946.93 88888.00 2019-01-20 19:22:57.000 20 7831.76 1001.70 53946.94 88888.00 2019-01-20 19:22:58.000 20 7831.71 1001.75 53946.93 88888.00 2019-01-20 19:22:59.000 20 7831.67 1001.81 53946.91 88888.00 2019-01-20 19:23:00.000 20 7831.61 1001.88 53946.91 88888.00 2019-01-20 19:23:01.000 20 7831.55 1001.93 53946.89 88888.00 2019-01-20 19:23:02.000 20 7831.48 1001.97 53946.88 88888.00 2019-01-20 19:23:03.000 20 7831.42 1001.99 53946.89 88888.00 2019-01-20 19:23:04.000 20 7831.37 1002.01 53946.89 88888.00 2019-01-20 19:23:05.000 20 7831.32 1002.04 53946.89 88888.00 2019-01-20 19:23:06.000 20 7831.26 1002.03 53946.89 88888.00 2019-01-20 19:23:07.000 20 7831.18 1002.02 53946.89 88888.00 2019-01-20 19:23:08.000 20 7831.09 1002.04 53946.86 88888.00 2019-01-20 19:23:09.000 20 7831.00 1002.05 53946.84 88888.00 2019-01-20 19:23:10.000 20 7830.93 1002.05 53946.81 88888.00 2019-01-20 19:23:11.000 20 7830.85 1002.06 53946.79 88888.00 2019-01-20 19:23:12.000 20 7830.75 1002.06 53946.77 88888.00 2019-01-20 19:23:13.000 20 7830.67 1002.06 53946.75 88888.00 2019-01-20 19:23:14.000 20 7830.58 1002.06 53946.73 88888.00 2019-01-20 19:23:15.000 20 7830.49 1002.06 53946.71 88888.00 2019-01-20 19:23:16.000 20 7830.41 1002.05 53946.71 88888.00 2019-01-20 19:23:17.000 20 7830.33 1002.03 53946.70 88888.00 2019-01-20 19:23:18.000 20 7830.24 1002.00 53946.68 88888.00 2019-01-20 19:23:19.000 20 7830.14 1001.97 53946.65 88888.00 2019-01-20 19:23:20.000 20 7830.04 1001.94 53946.61 88888.00 2019-01-20 19:23:21.000 20 7829.94 1001.91 53946.59 88888.00 2019-01-20 19:23:22.000 20 7829.83 1001.89 53946.55 88888.00 2019-01-20 19:23:23.000 20 7829.71 1001.87 53946.50 88888.00 2019-01-20 19:23:24.000 20 7829.59 1001.85 53946.46 88888.00 2019-01-20 19:23:25.000 20 7829.47 1001.83 53946.41 88888.00 2019-01-20 19:23:26.000 20 7829.36 1001.79 53946.36 88888.00 2019-01-20 19:23:27.000 20 7829.25 1001.74 53946.31 88888.00 2019-01-20 19:23:28.000 20 7829.14 1001.70 53946.28 88888.00 2019-01-20 19:23:29.000 20 7829.03 1001.63 53946.25 88888.00 2019-01-20 19:23:30.000 20 7828.93 1001.55 53946.23 88888.00 2019-01-20 19:23:31.000 20 7828.84 1001.47 53946.20 88888.00 2019-01-20 19:23:32.000 20 7828.77 1001.40 53946.17 88888.00 2019-01-20 19:23:33.000 20 7828.71 1001.32 53946.18 88888.00 2019-01-20 19:23:34.000 20 7828.68 1001.24 53946.20 88888.00 2019-01-20 19:23:35.000 20 7828.66 1001.19 53946.22 88888.00 2019-01-20 19:23:36.000 20 7828.66 1001.13 53946.25 88888.00 2019-01-20 19:23:37.000 20 7828.66 1001.05 53946.29 88888.00 2019-01-20 19:23:38.000 20 7828.67 1000.98 53946.31 88888.00 2019-01-20 19:23:39.000 20 7828.67 1000.90 53946.32 88888.00 2019-01-20 19:23:40.000 20 7828.68 1000.81 53946.34 88888.00 2019-01-20 19:23:41.000 20 7828.68 1000.74 53946.38 88888.00 2019-01-20 19:23:42.000 20 7828.69 1000.69 53946.44 88888.00 2019-01-20 19:23:43.000 20 7828.73 1000.64 53946.48 88888.00 2019-01-20 19:23:44.000 20 7828.74 1000.58 53946.53 88888.00 2019-01-20 19:23:45.000 20 7828.77 1000.53 53946.59 88888.00 2019-01-20 19:23:46.000 20 7828.82 1000.49 53946.65 88888.00 2019-01-20 19:23:47.000 20 7828.88 1000.45 53946.73 88888.00 2019-01-20 19:23:48.000 20 7828.96 1000.41 53946.84 88888.00 2019-01-20 19:23:49.000 20 7829.07 1000.38 53946.96 88888.00 2019-01-20 19:23:50.000 20 7829.17 1000.36 53947.07 88888.00 2019-01-20 19:23:51.000 20 7829.27 1000.34 53947.19 88888.00 2019-01-20 19:23:52.000 20 7829.39 1000.32 53947.30 88888.00 2019-01-20 19:23:53.000 20 7829.50 1000.31 53947.41 88888.00 2019-01-20 19:23:54.000 20 7829.62 1000.30 53947.53 88888.00 2019-01-20 19:23:55.000 20 7829.74 1000.30 53947.65 88888.00 2019-01-20 19:23:56.000 20 7829.86 1000.30 53947.77 88888.00 2019-01-20 19:23:57.000 20 7829.98 1000.29 53947.88 88888.00 2019-01-20 19:23:58.000 20 7830.11 1000.28 53948.00 88888.00 2019-01-20 19:23:59.000 20 7830.23 1000.26 53948.13 88888.00 2019-01-20 19:24:00.000 20 7830.36 1000.25 53948.25 88888.00 2019-01-20 19:24:01.000 20 7830.48 1000.21 53948.38 88888.00 2019-01-20 19:24:02.000 20 7830.60 1000.17 53948.50 88888.00 2019-01-20 19:24:03.000 20 7830.73 1000.16 53948.61 88888.00 2019-01-20 19:24:04.000 20 7830.89 1000.14 53948.74 88888.00 2019-01-20 19:24:05.000 20 7831.06 1000.14 53948.90 88888.00 2019-01-20 19:24:06.000 20 7831.24 1000.16 53949.05 88888.00 2019-01-20 19:24:07.000 20 7831.42 1000.19 53949.18 88888.00 2019-01-20 19:24:08.000 20 7831.60 1000.22 53949.32 88888.00 2019-01-20 19:24:09.000 20 7831.79 1000.27 53949.46 88888.00 2019-01-20 19:24:10.000 20 7831.98 1000.32 53949.60 88888.00 2019-01-20 19:24:11.000 20 7832.17 1000.39 53949.73 88888.00 2019-01-20 19:24:12.000 20 7832.36 1000.47 53949.85 88888.00 2019-01-20 19:24:13.000 20 7832.52 1000.55 53949.97 88888.00 2019-01-20 19:24:14.000 20 7832.67 1000.62 53950.08 88888.00 2019-01-20 19:24:15.000 20 7832.80 1000.70 53950.17 88888.00 2019-01-20 19:24:16.000 20 7832.93 1000.80 53950.25 88888.00 2019-01-20 19:24:17.000 20 7833.04 1000.89 53950.32 88888.00 2019-01-20 19:24:18.000 20 7833.15 1000.98 53950.40 88888.00 2019-01-20 19:24:19.000 20 7833.25 1001.09 53950.48 88888.00 2019-01-20 19:24:20.000 20 7833.34 1001.20 53950.57 88888.00 2019-01-20 19:24:21.000 20 7833.42 1001.30 53950.66 88888.00 2019-01-20 19:24:22.000 20 7833.51 1001.41 53950.74 88888.00 2019-01-20 19:24:23.000 20 7833.59 1001.54 53950.83 88888.00 2019-01-20 19:24:24.000 20 7833.67 1001.67 53950.90 88888.00 2019-01-20 19:24:25.000 20 7833.76 1001.81 53950.99 88888.00 2019-01-20 19:24:26.000 20 7833.87 1001.97 53951.10 88888.00 2019-01-20 19:24:27.000 20 7833.97 1002.11 53951.21 88888.00 2019-01-20 19:24:28.000 20 7834.08 1002.26 53951.31 88888.00 2019-01-20 19:24:29.000 20 7834.18 1002.40 53951.41 88888.00 2019-01-20 19:24:30.000 20 7834.27 1002.54 53951.50 88888.00 2019-01-20 19:24:31.000 20 7834.36 1002.69 53951.60 88888.00 2019-01-20 19:24:32.000 20 7834.45 1002.83 53951.72 88888.00 2019-01-20 19:24:33.000 20 7834.54 1002.96 53951.83 88888.00 2019-01-20 19:24:34.000 20 7834.64 1003.08 53951.93 88888.00 2019-01-20 19:24:35.000 20 7834.72 1003.18 53952.04 88888.00 2019-01-20 19:24:36.000 20 7834.82 1003.29 53952.16 88888.00 2019-01-20 19:24:37.000 20 7834.92 1003.38 53952.27 88888.00 2019-01-20 19:24:38.000 20 7835.03 1003.46 53952.39 88888.00 2019-01-20 19:24:39.000 20 7835.14 1003.54 53952.52 88888.00 2019-01-20 19:24:40.000 20 7835.25 1003.60 53952.66 88888.00 2019-01-20 19:24:41.000 20 7835.35 1003.66 53952.80 88888.00 2019-01-20 19:24:42.000 20 7835.47 1003.70 53952.93 88888.00 2019-01-20 19:24:43.000 20 7835.58 1003.73 53953.07 88888.00 2019-01-20 19:24:44.000 20 7835.68 1003.76 53953.19 88888.00 2019-01-20 19:24:45.000 20 7835.77 1003.79 53953.30 88888.00 2019-01-20 19:24:46.000 20 7835.84 1003.81 53953.41 88888.00 2019-01-20 19:24:47.000 20 7835.89 1003.83 53953.50 88888.00 2019-01-20 19:24:48.000 20 7835.94 1003.84 53953.59 88888.00 2019-01-20 19:24:49.000 20 7835.96 1003.86 53953.67 88888.00 2019-01-20 19:24:50.000 20 7835.97 1003.88 53953.72 88888.00 2019-01-20 19:24:51.000 20 7835.96 1003.89 53953.75 88888.00 2019-01-20 19:24:52.000 20 7835.92 1003.90 53953.79 88888.00 2019-01-20 19:24:53.000 20 7835.87 1003.91 53953.81 88888.00 2019-01-20 19:24:54.000 20 7835.83 1003.89 53953.84 88888.00 2019-01-20 19:24:55.000 20 7835.78 1003.87 53953.87 88888.00 2019-01-20 19:24:56.000 20 7835.73 1003.85 53953.89 88888.00 2019-01-20 19:24:57.000 20 7835.66 1003.83 53953.91 88888.00 2019-01-20 19:24:58.000 20 7835.60 1003.81 53953.93 88888.00 2019-01-20 19:24:59.000 20 7835.53 1003.78 53953.94 88888.00 2019-01-20 19:25:00.000 20 7835.44 1003.75 53953.94 88888.00 2019-01-20 19:25:01.000 20 7835.36 1003.76 53953.93 88888.00 2019-01-20 19:25:02.000 20 7835.27 1003.75 53953.91 88888.00 2019-01-20 19:25:03.000 20 7835.15 1003.74 53953.89 88888.00 2019-01-20 19:25:04.000 20 7835.04 1003.73 53953.84 88888.00 2019-01-20 19:25:05.000 20 7834.91 1003.72 53953.77 88888.00 2019-01-20 19:25:06.000 20 7834.78 1003.71 53953.71 88888.00 2019-01-20 19:25:07.000 20 7834.65 1003.71 53953.65 88888.00 2019-01-20 19:25:08.000 20 7834.55 1003.69 53953.59 88888.00 2019-01-20 19:25:09.000 20 7834.44 1003.68 53953.54 88888.00 2019-01-20 19:25:10.000 20 7834.33 1003.67 53953.47 88888.00 2019-01-20 19:25:11.000 20 7834.22 1003.66 53953.39 88888.00 2019-01-20 19:25:12.000 20 7834.11 1003.65 53953.31 88888.00 2019-01-20 19:25:13.000 20 7834.01 1003.66 53953.22 88888.00 2019-01-20 19:25:14.000 20 7833.91 1003.67 53953.12 88888.00 2019-01-20 19:25:15.000 20 7833.81 1003.68 53953.02 88888.00 2019-01-20 19:25:16.000 20 7833.72 1003.70 53952.91 88888.00 2019-01-20 19:25:17.000 20 7833.63 1003.73 53952.81 88888.00 2019-01-20 19:25:18.000 20 7833.54 1003.75 53952.70 88888.00 2019-01-20 19:25:19.000 20 7833.46 1003.76 53952.60 88888.00 2019-01-20 19:25:20.000 20 7833.38 1003.78 53952.51 88888.00 2019-01-20 19:25:21.000 20 7833.30 1003.79 53952.42 88888.00 2019-01-20 19:25:22.000 20 7833.22 1003.80 53952.34 88888.00 2019-01-20 19:25:23.000 20 7833.17 1003.81 53952.25 88888.00 2019-01-20 19:25:24.000 20 7833.14 1003.83 53952.16 88888.00 2019-01-20 19:25:25.000 20 7833.09 1003.84 53952.08 88888.00 2019-01-20 19:25:26.000 20 7833.05 1003.86 53952.01 88888.00 2019-01-20 19:25:27.000 20 7833.01 1003.89 53951.92 88888.00 2019-01-20 19:25:28.000 20 7832.98 1003.94 53951.83 88888.00 2019-01-20 19:25:29.000 20 7832.96 1003.98 53951.76 88888.00 2019-01-20 19:25:30.000 20 7832.94 1004.01 53951.69 88888.00 2019-01-20 19:25:31.000 20 7832.92 1004.05 53951.61 88888.00 2019-01-20 19:25:32.000 20 7832.92 1004.10 53951.54 88888.00 2019-01-20 19:25:33.000 20 7832.94 1004.15 53951.47 88888.00 2019-01-20 19:25:34.000 20 7832.96 1004.20 53951.41 88888.00 2019-01-20 19:25:35.000 20 7833.01 1004.25 53951.36 88888.00 2019-01-20 19:25:36.000 20 7833.06 1004.31 53951.31 88888.00 2019-01-20 19:25:37.000 20 7833.11 1004.35 53951.27 88888.00 2019-01-20 19:25:38.000 20 7833.19 1004.40 53951.24 88888.00 2019-01-20 19:25:39.000 20 7833.29 1004.43 53951.24 88888.00 2019-01-20 19:25:40.000 20 7833.38 1004.46 53951.26 88888.00 2019-01-20 19:25:41.000 20 7833.49 1004.47 53951.30 88888.00 2019-01-20 19:25:42.000 20 7833.62 1004.48 53951.34 88888.00 2019-01-20 19:25:43.000 20 7833.75 1004.49 53951.37 88888.00 2019-01-20 19:25:44.000 20 7833.87 1004.50 53951.40 88888.00 2019-01-20 19:25:45.000 20 7833.97 1004.51 53951.43 88888.00 2019-01-20 19:25:46.000 20 7834.07 1004.49 53951.45 88888.00 2019-01-20 19:25:47.000 20 7834.16 1004.44 53951.49 88888.00 2019-01-20 19:25:48.000 20 7834.24 1004.38 53951.54 88888.00 2019-01-20 19:25:49.000 20 7834.32 1004.31 53951.60 88888.00 2019-01-20 19:25:50.000 20 7834.41 1004.23 53951.65 88888.00 2019-01-20 19:25:51.000 20 7834.51 1004.14 53951.73 88888.00 2019-01-20 19:25:52.000 20 7834.62 1004.05 53951.81 88888.00 2019-01-20 19:25:53.000 20 7834.72 1003.97 53951.89 88888.00 2019-01-20 19:25:54.000 20 7834.82 1003.88 53951.96 88888.00 2019-01-20 19:25:55.000 20 7834.92 1003.79 53952.04 88888.00 2019-01-20 19:25:56.000 20 7835.04 1003.70 53952.12 88888.00 2019-01-20 19:25:57.000 20 7835.14 1003.60 53952.22 88888.00 2019-01-20 19:25:58.000 20 7835.23 1003.50 53952.31 88888.00 2019-01-20 19:25:59.000 20 7835.32 1003.40 53952.39 88888.00 2019-01-20 19:26:00.000 20 7835.42 1003.29 53952.47 88888.00 2019-01-20 19:26:01.000 20 7835.51 1003.16 53952.56 88888.00 2019-01-20 19:26:02.000 20 7835.59 1003.05 53952.64 88888.00 2019-01-20 19:26:03.000 20 7835.67 1002.94 53952.72 88888.00 2019-01-20 19:26:04.000 20 7835.74 1002.85 53952.80 88888.00 2019-01-20 19:26:05.000 20 7835.80 1002.78 53952.86 88888.00 2019-01-20 19:26:06.000 20 7835.86 1002.71 53952.91 88888.00 2019-01-20 19:26:07.000 20 7835.88 1002.61 53952.96 88888.00 2019-01-20 19:26:08.000 20 7835.90 1002.50 53953.02 88888.00 2019-01-20 19:26:09.000 20 7835.93 1002.40 53953.07 88888.00 2019-01-20 19:26:10.000 20 7835.94 1002.31 53953.09 88888.00 2019-01-20 19:26:11.000 20 7835.96 1002.20 53953.12 88888.00 2019-01-20 19:26:12.000 20 7835.98 1002.09 53953.14 88888.00 2019-01-20 19:26:13.000 20 7835.97 1001.98 53953.16 88888.00 2019-01-20 19:26:14.000 20 7835.97 1001.85 53953.18 88888.00 2019-01-20 19:26:15.000 20 7835.96 1001.70 53953.20 88888.00 2019-01-20 19:26:16.000 20 7835.95 1001.57 53953.20 88888.00 2019-01-20 19:26:17.000 20 7835.93 1001.42 53953.20 88888.00 2019-01-20 19:26:18.000 20 7835.91 1001.26 53953.20 88888.00 2019-01-20 19:26:19.000 20 7835.87 1001.12 53953.17 88888.00 2019-01-20 19:26:20.000 20 7835.81 1000.98 53953.12 88888.00 2019-01-20 19:26:21.000 20 7835.75 1000.87 53953.06 88888.00 2019-01-20 19:26:22.000 20 7835.68 1000.77 53952.99 88888.00 2019-01-20 19:26:23.000 20 7835.61 1000.69 53952.90 88888.00 2019-01-20 19:26:24.000 20 7835.53 1000.63 53952.81 88888.00 2019-01-20 19:26:25.000 20 7835.46 1000.58 53952.72 88888.00 2019-01-20 19:26:26.000 20 7835.39 1000.52 53952.62 88888.00 2019-01-20 19:26:27.000 20 7835.34 1000.46 53952.54 88888.00 2019-01-20 19:26:28.000 20 7835.30 1000.41 53952.46 88888.00 2019-01-20 19:26:29.000 20 7835.26 1000.37 53952.40 88888.00 2019-01-20 19:26:30.000 20 7835.23 1000.32 53952.33 88888.00 2019-01-20 19:26:31.000 20 7835.24 1000.28 53952.25 88888.00 2019-01-20 19:26:32.000 20 7835.24 1000.25 53952.18 88888.00 2019-01-20 19:26:33.000 20 7835.23 1000.22 53952.11 88888.00 2019-01-20 19:26:34.000 20 7835.23 1000.21 53952.04 88888.00 2019-01-20 19:26:35.000 20 7835.25 1000.21 53951.96 88888.00 2019-01-20 19:26:36.000 20 7835.29 1000.20 53951.93 88888.00 2019-01-20 19:26:37.000 20 7835.33 1000.18 53951.91 88888.00 2019-01-20 19:26:38.000 20 7835.37 1000.18 53951.90 88888.00 2019-01-20 19:26:39.000 20 7835.44 1000.20 53951.89 88888.00 2019-01-20 19:26:40.000 20 7835.54 1000.22 53951.91 88888.00 2019-01-20 19:26:41.000 20 7835.63 1000.27 53951.93 88888.00 2019-01-20 19:26:42.000 20 7835.73 1000.35 53951.95 88888.00 2019-01-20 19:26:43.000 20 7835.83 1000.45 53951.96 88888.00 2019-01-20 19:26:44.000 20 7835.90 1000.57 53951.96 88888.00 2019-01-20 19:26:45.000 20 7835.97 1000.68 53951.96 88888.00 2019-01-20 19:26:46.000 20 7836.04 1000.78 53951.99 88888.00 2019-01-20 19:26:47.000 20 7836.14 1000.88 53952.05 88888.00 2019-01-20 19:26:48.000 20 7836.25 1000.98 53952.11 88888.00 2019-01-20 19:26:49.000 20 7836.36 1001.09 53952.16 88888.00 2019-01-20 19:26:50.000 20 7836.49 1001.20 53952.23 88888.00 2019-01-20 19:26:51.000 20 7836.63 1001.28 53952.33 88888.00 2019-01-20 19:26:52.000 20 7836.77 1001.34 53952.43 88888.00 2019-01-20 19:26:53.000 20 7836.91 1001.39 53952.51 88888.00 2019-01-20 19:26:54.000 20 7837.05 1001.44 53952.61 88888.00 2019-01-20 19:26:55.000 20 7837.16 1001.47 53952.69 88888.00 2019-01-20 19:26:56.000 20 7837.26 1001.50 53952.75 88888.00 2019-01-20 19:26:57.000 20 7837.37 1001.55 53952.81 88888.00 2019-01-20 19:26:58.000 20 7837.48 1001.61 53952.87 88888.00 2019-01-20 19:26:59.000 20 7837.57 1001.68 53952.94 88888.00 2019-01-20 19:27:00.000 20 7837.68 1001.74 53953.01 88888.00 2019-01-20 19:27:01.000 20 7837.78 1001.82 53953.08 88888.00 2019-01-20 19:27:02.000 20 7837.85 1001.92 53953.14 88888.00 2019-01-20 19:27:03.000 20 7837.92 1002.00 53953.18 88888.00 2019-01-20 19:27:04.000 20 7837.99 1002.07 53953.25 88888.00 2019-01-20 19:27:05.000 20 7838.06 1002.15 53953.30 88888.00 2019-01-20 19:27:06.000 20 7838.13 1002.25 53953.36 88888.00 2019-01-20 19:27:07.000 20 7838.19 1002.34 53953.43 88888.00 2019-01-20 19:27:08.000 20 7838.24 1002.41 53953.49 88888.00 2019-01-20 19:27:09.000 20 7838.28 1002.49 53953.55 88888.00 2019-01-20 19:27:10.000 20 7838.32 1002.57 53953.61 88888.00 2019-01-20 19:27:11.000 20 7838.36 1002.63 53953.65 88888.00 2019-01-20 19:27:12.000 20 7838.38 1002.69 53953.68 88888.00 2019-01-20 19:27:13.000 20 7838.39 1002.74 53953.71 88888.00 2019-01-20 19:27:14.000 20 7838.42 1002.77 53953.78 88888.00 2019-01-20 19:27:15.000 20 7838.47 1002.80 53953.87 88888.00 2019-01-20 19:27:16.000 20 7838.53 1002.82 53953.94 88888.00 2019-01-20 19:27:17.000 20 7838.58 1002.82 53954.01 88888.00 2019-01-20 19:27:18.000 20 7838.62 1002.85 53954.07 88888.00 2019-01-20 19:27:19.000 20 7838.65 1002.92 53954.10 88888.00 2019-01-20 19:27:20.000 20 7838.68 1003.00 53954.14 88888.00 2019-01-20 19:27:21.000 20 7838.71 1003.08 53954.17 88888.00 2019-01-20 19:27:22.000 20 7838.72 1003.17 53954.20 88888.00 2019-01-20 19:27:23.000 20 7838.74 1003.25 53954.23 88888.00 2019-01-20 19:27:24.000 20 7838.75 1003.33 53954.27 88888.00 2019-01-20 19:27:25.000 20 7838.76 1003.40 53954.32 88888.00 2019-01-20 19:27:26.000 20 7838.80 1003.46 53954.39 88888.00 2019-01-20 19:27:27.000 20 7838.85 1003.52 53954.48 88888.00 2019-01-20 19:27:28.000 20 7838.90 1003.58 53954.57 88888.00 2019-01-20 19:27:29.000 20 7838.98 1003.66 53954.66 88888.00 2019-01-20 19:27:30.000 20 7839.06 1003.73 53954.75 88888.00 2019-01-20 19:27:31.000 20 7839.11 1003.81 53954.84 88888.00 2019-01-20 19:27:32.000 20 7839.16 1003.88 53954.92 88888.00 2019-01-20 19:27:33.000 20 7839.20 1003.97 53954.99 88888.00 2019-01-20 19:27:34.000 20 7839.25 1004.07 53955.06 88888.00 2019-01-20 19:27:35.000 20 7839.30 1004.16 53955.13 88888.00 2019-01-20 19:27:36.000 20 7839.34 1004.25 53955.21 88888.00 2019-01-20 19:27:37.000 20 7839.38 1004.35 53955.29 88888.00 2019-01-20 19:27:38.000 20 7839.41 1004.46 53955.37 88888.00 2019-01-20 19:27:39.000 20 7839.44 1004.57 53955.44 88888.00 2019-01-20 19:27:40.000 20 7839.49 1004.67 53955.51 88888.00 2019-01-20 19:27:41.000 20 7839.52 1004.78 53955.59 88888.00 2019-01-20 19:27:42.000 20 7839.54 1004.91 53955.67 88888.00 2019-01-20 19:27:43.000 20 7839.58 1005.02 53955.75 88888.00 2019-01-20 19:27:44.000 20 7839.63 1005.11 53955.83 88888.00 2019-01-20 19:27:45.000 20 7839.69 1005.21 53955.91 88888.00 2019-01-20 19:27:46.000 20 7839.75 1005.33 53956.00 88888.00 2019-01-20 19:27:47.000 20 7839.80 1005.43 53956.10 88888.00 2019-01-20 19:27:48.000 20 7839.88 1005.54 53956.18 88888.00 2019-01-20 19:27:49.000 20 7839.96 1005.66 53956.27 88888.00 2019-01-20 19:27:50.000 20 7840.03 1005.76 53956.34 88888.00 2019-01-20 19:27:51.000 20 7840.10 1005.86 53956.42 88888.00 2019-01-20 19:27:52.000 20 7840.18 1005.97 53956.50 88888.00 2019-01-20 19:27:53.000 20 7840.25 1006.07 53956.57 88888.00 2019-01-20 19:27:54.000 20 7840.32 1006.18 53956.65 88888.00 2019-01-20 19:27:55.000 20 7840.39 1006.29 53956.73 88888.00 2019-01-20 19:27:56.000 20 7840.47 1006.38 53956.81 88888.00 2019-01-20 19:27:57.000 20 7840.57 1006.46 53956.89 88888.00 2019-01-20 19:27:58.000 20 7840.65 1006.54 53956.98 88888.00 2019-01-20 19:27:59.000 20 7840.72 1006.62 53957.08 88888.00 2019-01-20 19:28:00.000 20 7840.79 1006.70 53957.16 88888.00 2019-01-20 19:28:01.000 20 7840.85 1006.77 53957.23 88888.00 2019-01-20 19:28:02.000 20 7840.91 1006.83 53957.30 88888.00 2019-01-20 19:28:03.000 20 7840.97 1006.86 53957.38 88888.00 2019-01-20 19:28:04.000 20 7841.02 1006.89 53957.45 88888.00 2019-01-20 19:28:05.000 20 7841.08 1006.91 53957.51 88888.00 2019-01-20 19:28:06.000 20 7841.12 1006.90 53957.55 88888.00 2019-01-20 19:28:07.000 20 7841.14 1006.91 53957.62 88888.00 2019-01-20 19:28:08.000 20 7841.16 1006.92 53957.69 88888.00 2019-01-20 19:28:09.000 20 7841.17 1006.91 53957.73 88888.00 2019-01-20 19:28:10.000 20 7841.16 1006.91 53957.77 88888.00 2019-01-20 19:28:11.000 20 7841.15 1006.92 53957.82 88888.00 2019-01-20 19:28:12.000 20 7841.16 1006.93 53957.86 88888.00 2019-01-20 19:28:13.000 20 7841.16 1006.95 53957.91 88888.00 2019-01-20 19:28:14.000 20 7841.15 1006.97 53957.96 88888.00 2019-01-20 19:28:15.000 20 7841.13 1006.98 53958.01 88888.00 2019-01-20 19:28:16.000 20 7841.12 1007.02 53958.05 88888.00 2019-01-20 19:28:17.000 20 7841.09 1007.04 53958.08 88888.00 2019-01-20 19:28:18.000 20 7841.06 1007.05 53958.11 88888.00 2019-01-20 19:28:19.000 20 7841.02 1007.03 53958.14 88888.00 2019-01-20 19:28:20.000 20 7840.98 1007.01 53958.19 88888.00 2019-01-20 19:28:21.000 20 7840.95 1006.98 53958.22 88888.00 2019-01-20 19:28:22.000 20 7840.92 1006.95 53958.27 88888.00 2019-01-20 19:28:23.000 20 7840.89 1006.91 53958.31 88888.00 2019-01-20 19:28:24.000 20 7840.87 1006.87 53958.36 88888.00 2019-01-20 19:28:25.000 20 7840.86 1006.83 53958.41 88888.00 2019-01-20 19:28:26.000 20 7840.85 1006.78 53958.47 88888.00 2019-01-20 19:28:27.000 20 7840.85 1006.74 53958.53 88888.00 2019-01-20 19:28:28.000 20 7840.85 1006.70 53958.58 88888.00 2019-01-20 19:28:29.000 20 7840.87 1006.65 53958.62 88888.00 2019-01-20 19:28:30.000 20 7840.85 1006.63 53958.66 88888.00 2019-01-20 19:28:31.000 20 7840.82 1006.61 53958.70 88888.00 2019-01-20 19:28:32.000 20 7840.80 1006.58 53958.74 88888.00 2019-01-20 19:28:33.000 20 7840.79 1006.56 53958.76 88888.00 2019-01-20 19:28:34.000 20 7840.78 1006.54 53958.77 88888.00 2019-01-20 19:28:35.000 20 7840.76 1006.51 53958.80 88888.00 2019-01-20 19:28:36.000 20 7840.73 1006.47 53958.84 88888.00 2019-01-20 19:28:37.000 20 7840.72 1006.43 53958.87 88888.00 2019-01-20 19:28:38.000 20 7840.71 1006.39 53958.88 88888.00 2019-01-20 19:28:39.000 20 7840.71 1006.35 53958.89 88888.00 2019-01-20 19:28:40.000 20 7840.70 1006.32 53958.91 88888.00 2019-01-20 19:28:41.000 20 7840.69 1006.28 53958.92 88888.00 2019-01-20 19:28:42.000 20 7840.68 1006.23 53958.93 88888.00 2019-01-20 19:28:43.000 20 7840.69 1006.18 53958.93 88888.00 2019-01-20 19:28:44.000 20 7840.72 1006.13 53958.94 88888.00 2019-01-20 19:28:45.000 20 7840.75 1006.08 53958.95 88888.00 2019-01-20 19:28:46.000 20 7840.80 1006.03 53958.96 88888.00 2019-01-20 19:28:47.000 20 7840.84 1005.98 53958.98 88888.00 2019-01-20 19:28:48.000 20 7840.87 1005.93 53958.99 88888.00 2019-01-20 19:28:49.000 20 7840.91 1005.89 53958.99 88888.00 2019-01-20 19:28:50.000 20 7840.97 1005.87 53959.00 88888.00 2019-01-20 19:28:51.000 20 7841.03 1005.84 53959.00 88888.00 2019-01-20 19:28:52.000 20 7841.09 1005.82 53958.99 88888.00 2019-01-20 19:28:53.000 20 7841.17 1005.78 53958.99 88888.00 2019-01-20 19:28:54.000 20 7841.24 1005.73 53959.00 88888.00 2019-01-20 19:28:55.000 20 7841.31 1005.67 53958.99 88888.00 2019-01-20 19:28:56.000 20 7841.42 1005.62 53958.98 88888.00 2019-01-20 19:28:57.000 20 7841.50 1005.57 53958.97 88888.00 2019-01-20 19:28:58.000 20 7841.57 1005.52 53958.96 88888.00 2019-01-20 19:28:59.000 20 7841.64 1005.47 53958.95 88888.00 2019-01-20 19:29:00.000 20 7841.71 1005.43 53958.92 88888.00 2019-01-20 19:29:01.000 20 7841.78 1005.39 53958.88 88888.00 2019-01-20 19:29:02.000 20 7841.86 1005.36 53958.83 88888.00 2019-01-20 19:29:03.000 20 7841.93 1005.32 53958.78 88888.00 2019-01-20 19:29:04.000 20 7842.00 1005.30 53958.73 88888.00 2019-01-20 19:29:05.000 20 7842.08 1005.27 53958.68 88888.00 2019-01-20 19:29:06.000 20 7842.13 1005.23 53958.63 88888.00 2019-01-20 19:29:07.000 20 7842.17 1005.20 53958.56 88888.00 2019-01-20 19:29:08.000 20 7842.22 1005.16 53958.49 88888.00 2019-01-20 19:29:09.000 20 7842.27 1005.13 53958.41 88888.00 2019-01-20 19:29:10.000 20 7842.31 1005.11 53958.32 88888.00 2019-01-20 19:29:11.000 20 7842.34 1005.09 53958.23 88888.00 2019-01-20 19:29:12.000 20 7842.37 1005.05 53958.15 88888.00 2019-01-20 19:29:13.000 20 7842.40 1005.01 53958.07 88888.00 2019-01-20 19:29:14.000 20 7842.43 1004.97 53958.00 88888.00 2019-01-20 19:29:15.000 20 7842.46 1004.89 53957.93 88888.00 2019-01-20 19:29:16.000 20 7842.48 1004.81 53957.87 88888.00 2019-01-20 19:29:17.000 20 7842.50 1004.74 53957.80 88888.00 2019-01-20 19:29:18.000 20 7842.52 1004.65 53957.73 88888.00 2019-01-20 19:29:19.000 20 7842.54 1004.55 53957.68 88888.00 2019-01-20 19:29:20.000 20 7842.55 1004.44 53957.61 88888.00 2019-01-20 19:29:21.000 20 7842.57 1004.33 53957.55 88888.00 2019-01-20 19:29:22.000 20 7842.59 1004.21 53957.51 88888.00 2019-01-20 19:29:23.000 20 7842.59 1004.09 53957.46 88888.00 2019-01-20 19:29:24.000 20 7842.60 1003.96 53957.39 88888.00 2019-01-20 19:29:25.000 20 7842.60 1003.85 53957.34 88888.00 2019-01-20 19:29:26.000 20 7842.59 1003.74 53957.28 88888.00 2019-01-20 19:29:27.000 20 7842.58 1003.61 53957.22 88888.00 2019-01-20 19:29:28.000 20 7842.57 1003.48 53957.16 88888.00 2019-01-20 19:29:29.000 20 7842.56 1003.37 53957.11 88888.00 2019-01-20 19:29:30.000 20 7842.53 1003.27 53957.05 88888.00 2019-01-20 19:29:31.000 20 7842.48 1003.15 53956.98 88888.00 2019-01-20 19:29:32.000 20 7842.44 1003.04 53956.93 88888.00 2019-01-20 19:29:33.000 20 7842.39 1002.95 53956.87 88888.00 2019-01-20 19:29:34.000 20 7842.33 1002.83 53956.80 88888.00 2019-01-20 19:29:35.000 20 7842.28 1002.70 53956.75 88888.00 2019-01-20 19:29:36.000 20 7842.24 1002.59 53956.71 88888.00 2019-01-20 19:29:37.000 20 7842.19 1002.47 53956.68 88888.00 2019-01-20 19:29:38.000 20 7842.15 1002.34 53956.64 88888.00 2019-01-20 19:29:39.000 20 7842.13 1002.20 53956.62 88888.00 2019-01-20 19:29:40.000 20 7842.11 1002.07 53956.59 88888.00 2019-01-20 19:29:41.000 20 7842.10 1001.92 53956.57 88888.00 2019-01-20 19:29:42.000 20 7842.09 1001.77 53956.55 88888.00 2019-01-20 19:29:43.000 20 7842.07 1001.62 53956.54 88888.00 2019-01-20 19:29:44.000 20 7842.06 1001.48 53956.52 88888.00 2019-01-20 19:29:45.000 20 7842.09 1001.35 53956.50 88888.00 2019-01-20 19:29:46.000 20 7842.11 1001.23 53956.49 88888.00 2019-01-20 19:29:47.000 20 7842.12 1001.10 53956.46 88888.00 2019-01-20 19:29:48.000 20 7842.10 1000.97 53956.41 88888.00 2019-01-20 19:29:49.000 20 7842.09 1000.84 53956.38 88888.00 2019-01-20 19:29:50.000 20 7842.09 1000.71 53956.34 88888.00 2019-01-20 19:29:51.000 20 7842.07 1000.56 53956.29 88888.00 2019-01-20 19:29:52.000 20 7842.05 1000.43 53956.25 88888.00 2019-01-20 19:29:53.000 20 7842.02 1000.28 53956.21 88888.00 2019-01-20 19:29:54.000 20 7841.98 1000.14 53956.14 88888.00 2019-01-20 19:29:55.000 20 7841.92 1000.00 53956.08 88888.00 2019-01-20 19:29:56.000 20 7841.84 999.86 53956.01 88888.00 2019-01-20 19:29:57.000 20 7841.74 999.71 53955.93 88888.00 2019-01-20 19:29:58.000 20 7841.64 999.58 53955.84 88888.00 2019-01-20 19:29:59.000 20 7841.53 999.48 53955.74 88888.00 2019-01-20 19:30:00.000 20 7841.42 999.38 53955.63 88888.00 2019-01-20 19:30:01.000 20 7841.29 999.28 53955.52 88888.00 2019-01-20 19:30:02.000 20 7841.15 999.18 53955.43 88888.00 2019-01-20 19:30:03.000 20 7841.04 999.10 53955.34 88888.00 2019-01-20 19:30:04.000 20 7840.94 999.04 53955.26 88888.00 2019-01-20 19:30:05.000 20 7840.82 998.98 53955.20 88888.00 2019-01-20 19:30:06.000 20 7840.71 998.94 53955.13 88888.00 2019-01-20 19:30:07.000 20 7840.60 998.91 53955.05 88888.00 2019-01-20 19:30:08.000 20 7840.49 998.88 53954.97 88888.00 2019-01-20 19:30:09.000 20 7840.38 998.85 53954.89 88888.00 2019-01-20 19:30:10.000 20 7840.27 998.81 53954.80 88888.00 2019-01-20 19:30:11.000 20 7840.15 998.74 53954.71 88888.00 2019-01-20 19:30:12.000 20 7840.04 998.67 53954.65 88888.00 2019-01-20 19:30:13.000 20 7839.95 998.60 53954.60 88888.00 2019-01-20 19:30:14.000 20 7839.86 998.52 53954.56 88888.00 2019-01-20 19:30:15.000 20 7839.78 998.45 53954.52 88888.00 2019-01-20 19:30:16.000 20 7839.70 998.38 53954.48 88888.00 2019-01-20 19:30:17.000 20 7839.62 998.32 53954.43 88888.00 2019-01-20 19:30:18.000 20 7839.53 998.26 53954.38 88888.00 2019-01-20 19:30:19.000 20 7839.44 998.22 53954.32 88888.00 2019-01-20 19:30:20.000 20 7839.36 998.19 53954.25 88888.00 2019-01-20 19:30:21.000 20 7839.28 998.16 53954.19 88888.00 2019-01-20 19:30:22.000 20 7839.21 998.12 53954.14 88888.00 2019-01-20 19:30:23.000 20 7839.15 998.07 53954.11 88888.00 2019-01-20 19:30:24.000 20 7839.10 998.03 53954.09 88888.00 2019-01-20 19:30:25.000 20 7839.05 997.97 53954.05 88888.00 2019-01-20 19:30:26.000 20 7838.99 997.88 53953.99 88888.00 2019-01-20 19:30:27.000 20 7838.91 997.79 53953.92 88888.00 2019-01-20 19:30:28.000 20 7838.82 997.70 53953.84 88888.00 2019-01-20 19:30:29.000 20 7838.75 997.60 53953.75 88888.00 2019-01-20 19:30:30.000 20 7838.69 997.49 53953.69 88888.00 2019-01-20 19:30:31.000 20 7838.61 997.40 53953.63 88888.00 2019-01-20 19:30:32.000 20 7838.52 997.31 53953.56 88888.00 2019-01-20 19:30:33.000 20 7838.45 997.22 53953.48 88888.00 2019-01-20 19:30:34.000 20 7838.37 997.13 53953.40 88888.00 2019-01-20 19:30:35.000 20 7838.28 997.04 53953.29 88888.00 2019-01-20 19:30:36.000 20 7838.14 996.97 53953.17 88888.00 2019-01-20 19:30:37.000 20 7838.01 996.89 53953.04 88888.00 2019-01-20 19:30:38.000 20 7837.86 996.80 53952.92 88888.00 2019-01-20 19:30:39.000 20 7837.68 996.72 53952.80 88888.00 2019-01-20 19:30:40.000 20 7837.50 996.66 53952.66 88888.00 2019-01-20 19:30:41.000 20 7837.33 996.59 53952.52 88888.00 2019-01-20 19:30:42.000 20 7837.15 996.50 53952.41 88888.00 2019-01-20 19:30:43.000 20 7837.00 996.40 53952.32 88888.00 2019-01-20 19:30:44.000 20 7836.88 996.31 53952.23 88888.00 2019-01-20 19:30:45.000 20 7836.75 996.21 53952.17 88888.00 2019-01-20 19:30:46.000 20 7836.62 996.12 53952.12 88888.00 2019-01-20 19:30:47.000 20 7836.53 996.03 53952.05 88888.00 2019-01-20 19:30:48.000 20 7836.43 995.96 53951.98 88888.00 2019-01-20 19:30:49.000 20 7836.32 995.90 53951.92 88888.00 2019-01-20 19:30:50.000 20 7836.21 995.85 53951.86 88888.00 2019-01-20 19:30:51.000 20 7836.10 995.79 53951.78 88888.00 2019-01-20 19:30:52.000 20 7835.99 995.73 53951.70 88888.00 2019-01-20 19:30:53.000 20 7835.87 995.66 53951.62 88888.00 2019-01-20 19:30:54.000 20 7835.74 995.58 53951.54 88888.00 2019-01-20 19:30:55.000 20 7835.61 995.49 53951.45 88888.00 2019-01-20 19:30:56.000 20 7835.47 995.42 53951.37 88888.00 2019-01-20 19:30:57.000 20 7835.34 995.32 53951.30 88888.00 2019-01-20 19:30:58.000 20 7835.23 995.18 53951.25 88888.00 2019-01-20 19:30:59.000 20 7835.11 995.04 53951.20 88888.00 2019-01-20 19:31:00.000 20 7835.00 994.90 53951.15 88888.00 2019-01-20 19:31:01.000 20 7834.89 994.78 53951.11 88888.00 2019-01-20 19:31:02.000 20 7834.76 994.65 53951.05 88888.00 2019-01-20 19:31:03.000 20 7834.64 994.55 53950.96 88888.00 2019-01-20 19:31:04.000 20 7834.52 994.46 53950.89 88888.00 2019-01-20 19:31:05.000 20 7834.40 994.36 53950.83 88888.00 2019-01-20 19:31:06.000 20 7834.28 994.26 53950.75 88888.00 2019-01-20 19:31:07.000 20 7834.13 994.17 53950.66 88888.00 2019-01-20 19:31:08.000 20 7833.97 994.08 53950.56 88888.00 2019-01-20 19:31:09.000 20 7833.81 993.98 53950.46 88888.00 2019-01-20 19:31:10.000 20 7833.65 993.90 53950.38 88888.00 2019-01-20 19:31:11.000 20 7833.50 993.82 53950.31 88888.00 2019-01-20 19:31:12.000 20 7833.36 993.73 53950.23 88888.00 2019-01-20 19:31:13.000 20 7833.20 993.65 53950.14 88888.00 2019-01-20 19:31:14.000 20 7833.04 993.57 53950.04 88888.00 2019-01-20 19:31:15.000 20 7832.90 993.49 53949.96 88888.00 2019-01-20 19:31:16.000 20 7832.77 993.39 53949.91 88888.00 2019-01-20 19:31:17.000 20 7832.66 993.29 53949.86 88888.00 2019-01-20 19:31:18.000 20 7832.54 993.20 53949.80 88888.00 2019-01-20 19:31:19.000 20 7832.43 993.13 53949.74 88888.00 2019-01-20 19:31:20.000 20 7832.33 993.06 53949.69 88888.00 2019-01-20 19:31:21.000 20 7832.24 992.99 53949.65 88888.00 2019-01-20 19:31:22.000 20 7832.16 992.93 53949.61 88888.00 2019-01-20 19:31:23.000 20 7832.11 992.90 53949.59 88888.00 2019-01-20 19:31:24.000 20 7832.06 992.88 53949.55 88888.00 2019-01-20 19:31:25.000 20 7832.01 992.88 53949.52 88888.00 2019-01-20 19:31:26.000 20 7831.95 992.88 53949.48 88888.00 2019-01-20 19:31:27.000 20 7831.88 992.88 53949.41 88888.00 2019-01-20 19:31:28.000 20 7831.81 992.89 53949.34 88888.00 2019-01-20 19:31:29.000 20 7831.75 992.90 53949.28 88888.00 2019-01-20 19:31:30.000 20 7831.67 992.90 53949.21 88888.00 2019-01-20 19:31:31.000 20 7831.61 992.91 53949.12 88888.00 2019-01-20 19:31:32.000 20 7831.54 992.92 53949.03 88888.00 2019-01-20 19:31:33.000 20 7831.46 992.93 53948.95 88888.00 2019-01-20 19:31:34.000 20 7831.39 992.95 53948.88 88888.00 2019-01-20 19:31:35.000 20 7831.33 992.97 53948.80 88888.00 2019-01-20 19:31:36.000 20 7831.27 992.98 53948.73 88888.00 2019-01-20 19:31:37.000 20 7831.23 992.98 53948.66 88888.00 2019-01-20 19:31:38.000 20 7831.19 993.02 53948.59 88888.00 2019-01-20 19:31:39.000 20 7831.17 993.06 53948.52 88888.00 2019-01-20 19:31:40.000 20 7831.15 993.08 53948.45 88888.00 2019-01-20 19:31:41.000 20 7831.12 993.11 53948.37 88888.00 2019-01-20 19:31:42.000 20 7831.10 993.14 53948.30 88888.00 2019-01-20 19:31:43.000 20 7831.09 993.17 53948.24 88888.00 2019-01-20 19:31:44.000 20 7831.07 993.18 53948.17 88888.00 2019-01-20 19:31:45.000 20 7831.05 993.20 53948.10 88888.00 2019-01-20 19:31:46.000 20 7831.01 993.23 53948.02 88888.00 2019-01-20 19:31:47.000 20 7830.98 993.25 53947.95 88888.00 2019-01-20 19:31:48.000 20 7830.94 993.26 53947.88 88888.00 2019-01-20 19:31:49.000 20 7830.93 993.26 53947.82 88888.00 2019-01-20 19:31:50.000 20 7830.91 993.26 53947.77 88888.00 2019-01-20 19:31:51.000 20 7830.89 993.25 53947.71 88888.00 2019-01-20 19:31:52.000 20 7830.88 993.23 53947.66 88888.00 2019-01-20 19:31:53.000 20 7830.89 993.25 53947.62 88888.00 2019-01-20 19:31:54.000 20 7830.89 993.27 53947.58 88888.00 2019-01-20 19:31:55.000 20 7830.89 993.27 53947.55 88888.00 2019-01-20 19:31:56.000 20 7830.89 993.26 53947.51 88888.00 2019-01-20 19:31:57.000 20 7830.92 993.26 53947.43 88888.00 2019-01-20 19:31:58.000 20 7830.95 993.26 53947.38 88888.00 2019-01-20 19:31:59.000 20 7830.98 993.26 53947.35 88888.00 2019-01-20 19:32:00.000 20 7831.03 993.26 53947.31 88888.00 2019-01-20 19:32:01.000 20 7831.07 993.27 53947.30 88888.00 2019-01-20 19:32:02.000 20 7831.12 993.29 53947.31 88888.00 2019-01-20 19:32:03.000 20 7831.17 993.30 53947.29 88888.00 2019-01-20 19:32:04.000 20 7831.22 993.31 53947.28 88888.00 2019-01-20 19:32:05.000 20 7831.27 993.33 53947.27 88888.00 2019-01-20 19:32:06.000 20 7831.32 993.36 53947.25 88888.00 2019-01-20 19:32:07.000 20 7831.38 993.38 53947.24 88888.00 2019-01-20 19:32:08.000 20 7831.45 993.42 53947.25 88888.00 2019-01-20 19:32:09.000 20 7831.53 993.47 53947.26 88888.00 2019-01-20 19:32:10.000 20 7831.62 993.53 53947.26 88888.00 2019-01-20 19:32:11.000 20 7831.71 993.60 53947.25 88888.00 2019-01-20 19:32:12.000 20 7831.78 993.67 53947.26 88888.00 2019-01-20 19:32:13.000 20 7831.87 993.75 53947.27 88888.00 2019-01-20 19:32:14.000 20 7831.98 993.82 53947.29 88888.00 2019-01-20 19:32:15.000 20 7832.08 993.91 53947.33 88888.00 2019-01-20 19:32:16.000 20 7832.19 994.01 53947.36 88888.00 2019-01-20 19:32:17.000 20 7832.30 994.10 53947.39 88888.00 2019-01-20 19:32:18.000 20 7832.41 994.19 53947.43 88888.00 2019-01-20 19:32:19.000 20 7832.55 994.29 53947.49 88888.00 2019-01-20 19:32:20.000 20 7832.70 994.37 53947.55 88888.00 2019-01-20 19:32:21.000 20 7832.88 994.44 53947.62 88888.00 2019-01-20 19:32:22.000 20 7833.06 994.51 53947.71 88888.00 2019-01-20 19:32:23.000 20 7833.23 994.58 53947.80 88888.00 2019-01-20 19:32:24.000 20 7833.41 994.65 53947.88 88888.00 2019-01-20 19:32:25.000 20 7833.60 994.72 53947.96 88888.00 2019-01-20 19:32:26.000 20 7833.79 994.79 53948.07 88888.00 2019-01-20 19:32:27.000 20 7833.98 994.85 53948.16 88888.00 2019-01-20 19:32:28.000 20 7834.18 994.92 53948.26 88888.00 2019-01-20 19:32:29.000 20 7834.39 995.00 53948.37 88888.00 2019-01-20 19:32:30.000 20 7834.58 995.09 53948.48 88888.00 2019-01-20 19:32:31.000 20 7834.77 995.17 53948.57 88888.00 2019-01-20 19:32:32.000 20 7834.97 995.23 53948.68 88888.00 2019-01-20 19:32:33.000 20 7835.16 995.28 53948.79 88888.00 2019-01-20 19:32:34.000 20 7835.35 995.35 53948.90 88888.00 2019-01-20 19:32:35.000 20 7835.56 995.41 53949.02 88888.00 2019-01-20 19:32:36.000 20 7835.74 995.46 53949.12 88888.00 2019-01-20 19:32:37.000 20 7835.92 995.50 53949.22 88888.00 2019-01-20 19:32:38.000 20 7836.08 995.53 53949.32 88888.00 2019-01-20 19:32:39.000 20 7836.23 995.58 53949.42 88888.00 2019-01-20 19:32:40.000 20 7836.36 995.62 53949.52 88888.00 2019-01-20 19:32:41.000 20 7836.49 995.62 53949.60 88888.00 2019-01-20 19:32:42.000 20 7836.61 995.60 53949.68 88888.00 2019-01-20 19:32:43.000 20 7836.71 995.57 53949.77 88888.00 2019-01-20 19:32:44.000 20 7836.82 995.54 53949.87 88888.00 2019-01-20 19:32:45.000 20 7836.92 995.51 53949.97 88888.00 2019-01-20 19:32:46.000 20 7837.02 995.48 53950.07 88888.00 2019-01-20 19:32:47.000 20 7837.12 995.45 53950.16 88888.00 2019-01-20 19:32:48.000 20 7837.23 995.44 53950.26 88888.00 2019-01-20 19:32:49.000 20 7837.34 995.42 53950.37 88888.00 2019-01-20 19:32:50.000 20 7837.45 995.41 53950.47 88888.00 2019-01-20 19:32:51.000 20 7837.56 995.42 53950.58 88888.00 2019-01-20 19:32:52.000 20 7837.68 995.42 53950.71 88888.00 2019-01-20 19:32:53.000 20 7837.81 995.41 53950.83 88888.00 2019-01-20 19:32:54.000 20 7837.93 995.39 53950.95 88888.00 2019-01-20 19:32:55.000 20 7838.06 995.38 53951.07 88888.00 2019-01-20 19:32:56.000 20 7838.18 995.38 53951.18 88888.00 2019-01-20 19:32:57.000 20 7838.30 995.36 53951.29 88888.00 2019-01-20 19:32:58.000 20 7838.41 995.32 53951.40 88888.00 2019-01-20 19:32:59.000 20 7838.53 995.31 53951.51 88888.00 2019-01-20 19:33:00.000 20 7838.64 995.30 53951.62 88888.00 2019-01-20 19:33:01.000 20 7838.73 995.28 53951.71 88888.00 2019-01-20 19:33:02.000 20 7838.82 995.27 53951.79 88888.00 2019-01-20 19:33:03.000 20 7838.90 995.27 53951.85 88888.00 2019-01-20 19:33:04.000 20 7838.97 995.28 53951.92 88888.00 2019-01-20 19:33:05.000 20 7839.03 995.29 53952.00 88888.00 2019-01-20 19:33:06.000 20 7839.10 995.30 53952.07 88888.00 2019-01-20 19:33:07.000 20 7839.16 995.32 53952.11 88888.00 2019-01-20 19:33:08.000 20 7839.21 995.35 53952.17 88888.00 2019-01-20 19:33:09.000 20 7839.24 995.38 53952.22 88888.00 2019-01-20 19:33:10.000 20 7839.28 995.41 53952.25 88888.00 2019-01-20 19:33:11.000 20 7839.31 995.45 53952.28 88888.00 2019-01-20 19:33:12.000 20 7839.35 995.49 53952.34 88888.00 2019-01-20 19:33:13.000 20 7839.39 995.55 53952.37 88888.00 2019-01-20 19:33:14.000 20 7839.41 995.61 53952.38 88888.00 2019-01-20 19:33:15.000 20 7839.42 995.68 53952.39 88888.00 2019-01-20 19:33:16.000 20 7839.43 995.75 53952.40 88888.00 2019-01-20 19:33:17.000 20 7839.44 995.82 53952.40 88888.00 2019-01-20 19:33:18.000 20 7839.44 995.89 53952.39 88888.00 2019-01-20 19:33:19.000 20 7839.43 995.96 53952.40 88888.00 2019-01-20 19:33:20.000 20 7839.43 996.03 53952.41 88888.00 2019-01-20 19:33:21.000 20 7839.43 996.08 53952.43 88888.00 2019-01-20 19:33:22.000 20 7839.43 996.13 53952.43 88888.00 2019-01-20 19:33:23.000 20 7839.43 996.19 53952.45 88888.00 2019-01-20 19:33:24.000 20 7839.43 996.24 53952.46 88888.00 2019-01-20 19:33:25.000 20 7839.42 996.30 53952.46 88888.00 2019-01-20 19:33:26.000 20 7839.39 996.36 53952.46 88888.00 2019-01-20 19:33:27.000 20 7839.37 996.40 53952.45 88888.00 2019-01-20 19:33:28.000 20 7839.36 996.44 53952.44 88888.00 2019-01-20 19:33:29.000 20 7839.36 996.50 53952.45 88888.00 2019-01-20 19:33:30.000 20 7839.36 996.57 53952.46 88888.00 2019-01-20 19:33:31.000 20 7839.38 996.64 53952.48 88888.00 2019-01-20 19:33:32.000 20 7839.41 996.71 53952.50 88888.00 2019-01-20 19:33:33.000 20 7839.44 996.79 53952.52 88888.00 2019-01-20 19:33:34.000 20 7839.47 996.89 53952.53 88888.00 2019-01-20 19:33:35.000 20 7839.49 996.97 53952.54 88888.00 2019-01-20 19:33:36.000 20 7839.50 997.05 53952.54 88888.00 2019-01-20 19:33:37.000 20 7839.53 997.14 53952.54 88888.00 2019-01-20 19:33:38.000 20 7839.56 997.25 53952.53 88888.00 2019-01-20 19:33:39.000 20 7839.60 997.36 53952.53 88888.00 2019-01-20 19:33:40.000 20 7839.64 997.47 53952.53 88888.00 2019-01-20 19:33:41.000 20 7839.68 997.59 53952.54 88888.00 2019-01-20 19:33:42.000 20 7839.73 997.71 53952.55 88888.00 2019-01-20 19:33:43.000 20 7839.76 997.84 53952.55 88888.00 2019-01-20 19:33:44.000 20 7839.81 997.97 53952.55 88888.00 2019-01-20 19:33:45.000 20 7839.86 998.08 53952.55 88888.00 2019-01-20 19:33:46.000 20 7839.91 998.20 53952.56 88888.00 2019-01-20 19:33:47.000 20 7839.95 998.30 53952.57 88888.00 2019-01-20 19:33:48.000 20 7839.98 998.39 53952.57 88888.00 2019-01-20 19:33:49.000 20 7840.02 998.47 53952.57 88888.00 2019-01-20 19:33:50.000 20 7840.06 998.53 53952.60 88888.00 2019-01-20 19:33:51.000 20 7840.12 998.60 53952.62 88888.00 2019-01-20 19:33:52.000 20 7840.17 998.66 53952.64 88888.00 2019-01-20 19:33:53.000 20 7840.22 998.73 53952.67 88888.00 2019-01-20 19:33:54.000 20 7840.27 998.79 53952.71 88888.00 2019-01-20 19:33:55.000 20 7840.34 998.83 53952.74 88888.00 2019-01-20 19:33:56.000 20 7840.41 998.88 53952.76 88888.00 2019-01-20 19:33:57.000 20 7840.46 998.93 53952.79 88888.00 2019-01-20 19:33:58.000 20 7840.50 998.98 53952.82 88888.00 2019-01-20 19:33:59.000 20 7840.55 999.02 53952.84 88888.00 2019-01-20 19:34:00.000 20 7840.59 999.06 53952.84 88888.00 2019-01-20 19:34:01.000 20 7840.62 999.10 53952.86 88888.00 2019-01-20 19:34:02.000 20 7840.63 999.14 53952.87 88888.00 2019-01-20 19:34:03.000 20 7840.63 999.16 53952.88 88888.00 2019-01-20 19:34:04.000 20 7840.63 999.17 53952.89 88888.00 2019-01-20 19:34:05.000 20 7840.62 999.17 53952.88 88888.00 2019-01-20 19:34:06.000 20 7840.58 999.15 53952.87 88888.00 2019-01-20 19:34:07.000 20 7840.54 999.14 53952.85 88888.00 2019-01-20 19:34:08.000 20 7840.49 999.14 53952.82 88888.00 2019-01-20 19:34:09.000 20 7840.42 999.14 53952.80 88888.00 2019-01-20 19:34:10.000 20 7840.35 999.13 53952.78 88888.00 2019-01-20 19:34:11.000 20 7840.28 999.13 53952.74 88888.00 2019-01-20 19:34:12.000 20 7840.21 999.12 53952.70 88888.00 2019-01-20 19:34:13.000 20 7840.12 999.10 53952.68 88888.00 2019-01-20 19:34:14.000 20 7840.03 999.09 53952.65 88888.00 2019-01-20 19:34:15.000 20 7839.95 999.07 53952.63 88888.00 2019-01-20 19:34:16.000 20 7839.88 999.04 53952.62 88888.00 2019-01-20 19:34:17.000 20 7839.79 999.01 53952.61 88888.00 2019-01-20 19:34:18.000 20 7839.73 998.97 53952.59 88888.00 2019-01-20 19:34:19.000 20 7839.69 998.93 53952.59 88888.00 2019-01-20 19:34:20.000 20 7839.66 998.89 53952.61 88888.00 2019-01-20 19:34:21.000 20 7839.62 998.85 53952.63 88888.00 2019-01-20 19:34:22.000 20 7839.58 998.83 53952.65 88888.00 2019-01-20 19:34:23.000 20 7839.54 998.82 53952.67 88888.00 2019-01-20 19:34:24.000 20 7839.52 998.81 53952.68 88888.00 2019-01-20 19:34:25.000 20 7839.51 998.81 53952.68 88888.00 2019-01-20 19:34:26.000 20 7839.48 998.80 53952.67 88888.00 2019-01-20 19:34:27.000 20 7839.45 998.77 53952.66 88888.00 2019-01-20 19:34:28.000 20 7839.41 998.74 53952.67 88888.00 2019-01-20 19:34:29.000 20 7839.37 998.73 53952.67 88888.00 2019-01-20 19:34:30.000 20 7839.33 998.69 53952.66 88888.00 2019-01-20 19:34:31.000 20 7839.29 998.66 53952.65 88888.00 2019-01-20 19:34:32.000 20 7839.25 998.64 53952.64 88888.00 2019-01-20 19:34:33.000 20 7839.19 998.60 53952.63 88888.00 2019-01-20 19:34:34.000 20 7839.12 998.55 53952.61 88888.00 2019-01-20 19:34:35.000 20 7839.05 998.50 53952.59 88888.00 2019-01-20 19:34:36.000 20 7838.96 998.45 53952.55 88888.00 2019-01-20 19:34:37.000 20 7838.88 998.38 53952.53 88888.00 2019-01-20 19:34:38.000 20 7838.79 998.32 53952.50 88888.00 2019-01-20 19:34:39.000 20 7838.70 998.25 53952.47 88888.00 2019-01-20 19:34:40.000 20 7838.63 998.18 53952.45 88888.00 2019-01-20 19:34:41.000 20 7838.55 998.12 53952.41 88888.00 2019-01-20 19:34:42.000 20 7838.46 998.06 53952.38 88888.00 2019-01-20 19:34:43.000 20 7838.38 998.00 53952.35 88888.00 2019-01-20 19:34:44.000 20 7838.30 997.94 53952.33 88888.00 2019-01-20 19:34:45.000 20 7838.21 997.89 53952.29 88888.00 2019-01-20 19:34:46.000 20 7838.12 997.83 53952.25 88888.00 2019-01-20 19:34:47.000 20 7838.01 997.76 53952.20 88888.00 2019-01-20 19:34:48.000 20 7837.92 997.70 53952.16 88888.00 2019-01-20 19:34:49.000 20 7837.82 997.64 53952.11 88888.00 2019-01-20 19:34:50.000 20 7837.70 997.57 53952.06 88888.00 2019-01-20 19:34:51.000 20 7837.58 997.51 53952.02 88888.00 2019-01-20 19:34:52.000 20 7837.47 997.44 53951.97 88888.00 2019-01-20 19:34:53.000 20 7837.36 997.37 53951.92 88888.00 2019-01-20 19:34:54.000 20 7837.26 997.30 53951.89 88888.00 2019-01-20 19:34:55.000 20 7837.16 997.24 53951.88 88888.00 2019-01-20 19:34:56.000 20 7837.08 997.19 53951.86 88888.00 2019-01-20 19:34:57.000 20 7836.99 997.14 53951.82 88888.00 2019-01-20 19:34:58.000 20 7836.89 997.09 53951.79 88888.00 2019-01-20 19:34:59.000 20 7836.81 997.07 53951.75 88888.00 2019-01-20 19:35:00.000 20 7836.75 997.04 53951.71 88888.00 2019-01-20 19:35:01.000 20 7836.69 997.02 53951.69 88888.00 2019-01-20 19:35:02.000 20 7836.65 997.02 53951.66 88888.00 2019-01-20 19:35:03.000 20 7836.60 997.01 53951.64 88888.00 2019-01-20 19:35:04.000 20 7836.56 996.99 53951.65 88888.00 2019-01-20 19:35:05.000 20 7836.54 996.97 53951.66 88888.00 2019-01-20 19:35:06.000 20 7836.53 996.95 53951.65 88888.00 2019-01-20 19:35:07.000 20 7836.51 996.94 53951.64 88888.00 2019-01-20 19:35:08.000 20 7836.51 996.94 53951.65 88888.00 2019-01-20 19:35:09.000 20 7836.51 996.93 53951.66 88888.00 2019-01-20 19:35:10.000 20 7836.51 996.91 53951.64 88888.00 2019-01-20 19:35:11.000 20 7836.53 996.91 53951.65 88888.00 2019-01-20 19:35:12.000 20 7836.53 996.90 53951.66 88888.00 2019-01-20 19:35:13.000 20 7836.52 996.89 53951.66 88888.00 2019-01-20 19:35:14.000 20 7836.51 996.86 53951.64 88888.00 2019-01-20 19:35:15.000 20 7836.48 996.83 53951.61 88888.00 2019-01-20 19:35:16.000 20 7836.46 996.82 53951.57 88888.00 2019-01-20 19:35:17.000 20 7836.46 996.82 53951.56 88888.00 2019-01-20 19:35:18.000 20 7836.46 996.81 53951.54 88888.00 2019-01-20 19:35:19.000 20 7836.45 996.79 53951.53 88888.00 2019-01-20 19:35:20.000 20 7836.44 996.79 53951.52 88888.00 2019-01-20 19:35:21.000 20 7836.43 996.78 53951.51 88888.00 2019-01-20 19:35:22.000 20 7836.42 996.76 53951.49 88888.00 2019-01-20 19:35:23.000 20 7836.40 996.74 53951.47 88888.00 2019-01-20 19:35:24.000 20 7836.38 996.71 53951.45 88888.00 2019-01-20 19:35:25.000 20 7836.35 996.65 53951.41 88888.00 2019-01-20 19:35:26.000 20 7836.35 996.60 53951.40 88888.00 2019-01-20 19:35:27.000 20 7836.35 996.56 53951.41 88888.00 2019-01-20 19:35:28.000 20 7836.33 996.52 53951.40 88888.00 2019-01-20 19:35:29.000 20 7836.32 996.47 53951.38 88888.00 2019-01-20 19:35:30.000 20 7836.30 996.44 53951.36 88888.00 2019-01-20 19:35:31.000 20 7836.27 996.41 53951.35 88888.00 2019-01-20 19:35:32.000 20 7836.25 996.38 53951.36 88888.00 2019-01-20 19:35:33.000 20 7836.25 996.34 53951.37 88888.00 2019-01-20 19:35:34.000 20 7836.27 996.31 53951.38 88888.00 2019-01-20 19:35:35.000 20 7836.29 996.30 53951.39 88888.00 2019-01-20 19:35:36.000 20 7836.32 996.28 53951.42 88888.00 2019-01-20 19:35:37.000 20 7836.38 996.26 53951.46 88888.00 2019-01-20 19:35:38.000 20 7836.46 996.24 53951.52 88888.00 2019-01-20 19:35:39.000 20 7836.53 996.23 53951.57 88888.00 2019-01-20 19:35:40.000 20 7836.60 996.23 53951.62 88888.00 2019-01-20 19:35:41.000 20 7836.67 996.24 53951.67 88888.00 2019-01-20 19:35:42.000 20 7836.77 996.25 53951.71 88888.00 2019-01-20 19:35:43.000 20 7836.86 996.26 53951.75 88888.00 2019-01-20 19:35:44.000 20 7836.94 996.27 53951.79 88888.00 2019-01-20 19:35:45.000 20 7837.03 996.27 53951.82 88888.00 2019-01-20 19:35:46.000 20 7837.12 996.30 53951.85 88888.00 2019-01-20 19:35:47.000 20 7837.20 996.31 53951.89 88888.00 2019-01-20 19:35:48.000 20 7837.26 996.31 53951.92 88888.00 2019-01-20 19:35:49.000 20 7837.33 996.30 53951.94 88888.00 2019-01-20 19:35:50.000 20 7837.38 996.30 53951.96 88888.00 2019-01-20 19:35:51.000 20 7837.42 996.29 53951.98 88888.00 2019-01-20 19:35:52.000 20 7837.46 996.25 53952.01 88888.00 2019-01-20 19:35:53.000 20 7837.49 996.21 53952.03 88888.00 2019-01-20 19:35:54.000 20 7837.53 996.20 53952.05 88888.00 2019-01-20 19:35:55.000 20 7837.56 996.19 53952.05 88888.00 2019-01-20 19:35:56.000 20 7837.59 996.16 53952.05 88888.00 2019-01-20 19:35:57.000 20 7837.61 996.15 53952.05 88888.00 2019-01-20 19:35:58.000 20 7837.62 996.13 53952.07 88888.00 2019-01-20 19:35:59.000 20 7837.62 996.11 53952.06 88888.00 2019-01-20 19:36:00.000 20 7837.62 996.10 53952.05 88888.00 2019-01-20 19:36:01.000 20 7837.61 996.09 53952.05 88888.00 2019-01-20 19:36:02.000 20 7837.64 996.09 53952.06 88888.00 2019-01-20 19:36:03.000 20 7837.67 996.10 53952.07 88888.00 2019-01-20 19:36:04.000 20 7837.70 996.12 53952.08 88888.00 2019-01-20 19:36:05.000 20 7837.73 996.15 53952.09 88888.00 2019-01-20 19:36:06.000 20 7837.75 996.19 53952.08 88888.00 2019-01-20 19:36:07.000 20 7837.77 996.23 53952.09 88888.00 2019-01-20 19:36:08.000 20 7837.80 996.29 53952.09 88888.00 2019-01-20 19:36:09.000 20 7837.84 996.34 53952.09 88888.00 2019-01-20 19:36:10.000 20 7837.89 996.38 53952.10 88888.00 2019-01-20 19:36:11.000 20 7837.93 996.43 53952.11 88888.00 2019-01-20 19:36:12.000 20 7837.98 996.50 53952.10 88888.00 2019-01-20 19:36:13.000 20 7838.04 996.55 53952.12 88888.00 2019-01-20 19:36:14.000 20 7838.10 996.60 53952.14 88888.00 2019-01-20 19:36:15.000 20 7838.16 996.67 53952.15 88888.00 2019-01-20 19:36:16.000 20 7838.22 996.75 53952.13 88888.00 2019-01-20 19:36:17.000 20 7838.27 996.82 53952.12 88888.00 2019-01-20 19:36:18.000 20 7838.32 996.90 53952.14 88888.00 2019-01-20 19:36:19.000 20 7838.37 996.98 53952.14 88888.00 2019-01-20 19:36:20.000 20 7838.41 997.06 53952.14 88888.00 2019-01-20 19:36:21.000 20 7838.46 997.13 53952.13 88888.00 2019-01-20 19:36:22.000 20 7838.52 997.20 53952.14 88888.00 2019-01-20 19:36:23.000 20 7838.59 997.28 53952.14 88888.00 2019-01-20 19:36:24.000 20 7838.66 997.35 53952.16 88888.00 2019-01-20 19:36:25.000 20 7838.72 997.41 53952.18 88888.00 2019-01-20 19:36:26.000 20 7838.79 997.48 53952.21 88888.00 2019-01-20 19:36:27.000 20 7838.87 997.57 53952.22 88888.00 2019-01-20 19:36:28.000 20 7838.93 997.63 53952.24 88888.00 2019-01-20 19:36:29.000 20 7839.01 997.69 53952.27 88888.00 2019-01-20 19:36:30.000 20 7839.11 997.77 53952.30 88888.00 2019-01-20 19:36:31.000 20 7839.19 997.85 53952.33 88888.00 2019-01-20 19:36:32.000 20 7839.27 997.90 53952.36 88888.00 2019-01-20 19:36:33.000 20 7839.35 997.95 53952.38 88888.00 2019-01-20 19:36:34.000 20 7839.42 998.02 53952.39 88888.00 2019-01-20 19:36:35.000 20 7839.51 998.08 53952.42 88888.00 2019-01-20 19:36:36.000 20 7839.58 998.14 53952.46 88888.00 2019-01-20 19:36:37.000 20 7839.65 998.20 53952.49 88888.00 2019-01-20 19:36:38.000 20 7839.72 998.26 53952.50 88888.00 2019-01-20 19:36:39.000 20 7839.80 998.33 53952.51 88888.00 2019-01-20 19:36:40.000 20 7839.86 998.42 53952.52 88888.00 2019-01-20 19:36:41.000 20 7839.92 998.49 53952.52 88888.00 2019-01-20 19:36:42.000 20 7839.97 998.55 53952.53 88888.00 2019-01-20 19:36:43.000 20 7840.02 998.60 53952.54 88888.00 2019-01-20 19:36:44.000 20 7840.06 998.64 53952.54 88888.00 2019-01-20 19:36:45.000 20 7840.10 998.68 53952.54 88888.00 2019-01-20 19:36:46.000 20 7840.12 998.73 53952.54 88888.00 2019-01-20 19:36:47.000 20 7840.13 998.77 53952.51 88888.00 2019-01-20 19:36:48.000 20 7840.13 998.80 53952.49 88888.00 2019-01-20 19:36:49.000 20 7840.12 998.81 53952.48 88888.00 2019-01-20 19:36:50.000 20 7840.11 998.83 53952.45 88888.00 2019-01-20 19:36:51.000 20 7840.11 998.85 53952.44 88888.00 2019-01-20 19:36:52.000 20 7840.10 998.86 53952.43 88888.00 2019-01-20 19:36:53.000 20 7840.08 998.85 53952.42 88888.00 2019-01-20 19:36:54.000 20 7840.05 998.83 53952.41 88888.00 2019-01-20 19:36:55.000 20 7840.02 998.81 53952.38 88888.00 2019-01-20 19:36:56.000 20 7840.00 998.78 53952.36 88888.00 2019-01-20 19:36:57.000 20 7839.99 998.73 53952.39 88888.00 2019-01-20 19:36:58.000 20 7839.97 998.67 53952.41 88888.00 2019-01-20 19:36:59.000 20 7839.96 998.61 53952.42 88888.00 2019-01-20 19:37:00.000 20 7839.96 998.58 53952.43 88888.00 2019-01-20 19:37:01.000 20 7839.95 998.54 53952.44 88888.00 2019-01-20 19:37:02.000 20 7839.95 998.51 53952.45 88888.00 2019-01-20 19:37:03.000 20 7839.95 998.47 53952.48 88888.00 2019-01-20 19:37:04.000 20 7839.93 998.44 53952.50 88888.00 2019-01-20 19:37:05.000 20 7839.91 998.40 53952.50 88888.00 2019-01-20 19:37:06.000 20 7839.88 998.37 53952.51 88888.00 2019-01-20 19:37:07.000 20 7839.85 998.33 53952.52 88888.00 2019-01-20 19:37:08.000 20 7839.84 998.29 53952.53 88888.00 2019-01-20 19:37:09.000 20 7839.82 998.28 53952.53 88888.00 2019-01-20 19:37:10.000 20 7839.80 998.27 53952.54 88888.00 2019-01-20 19:37:11.000 20 7839.78 998.24 53952.57 88888.00 2019-01-20 19:37:12.000 20 7839.76 998.19 53952.59 88888.00 2019-01-20 19:37:13.000 20 7839.74 998.16 53952.60 88888.00 2019-01-20 19:37:14.000 20 7839.72 998.11 53952.62 88888.00 2019-01-20 19:37:15.000 20 7839.71 998.06 53952.63 88888.00 2019-01-20 19:37:16.000 20 7839.69 998.02 53952.64 88888.00 2019-01-20 19:37:17.000 20 7839.70 997.96 53952.67 88888.00 2019-01-20 19:37:18.000 20 7839.71 997.91 53952.71 88888.00 2019-01-20 19:37:19.000 20 7839.71 997.85 53952.72 88888.00 2019-01-20 19:37:20.000 20 7839.69 997.79 53952.73 88888.00 2019-01-20 19:37:21.000 20 7839.67 997.74 53952.74 88888.00 2019-01-20 19:37:22.000 20 7839.64 997.69 53952.74 88888.00 2019-01-20 19:37:23.000 20 7839.62 997.61 53952.73 88888.00 2019-01-20 19:37:24.000 20 7839.59 997.53 53952.73 88888.00 2019-01-20 19:37:25.000 20 7839.56 997.48 53952.74 88888.00 2019-01-20 19:37:26.000 20 7839.54 997.41 53952.75 88888.00 2019-01-20 19:37:27.000 20 7839.51 997.32 53952.77 88888.00 2019-01-20 19:37:28.000 20 7839.49 997.25 53952.80 88888.00 2019-01-20 19:37:29.000 20 7839.48 997.18 53952.82 88888.00 2019-01-20 19:37:30.000 20 7839.47 997.11 53952.84 88888.00 2019-01-20 19:37:31.000 20 7839.46 997.05 53952.86 88888.00 2019-01-20 19:37:32.000 20 7839.45 996.99 53952.90 88888.00 2019-01-20 19:37:33.000 20 7839.45 996.91 53952.95 88888.00 2019-01-20 19:37:34.000 20 7839.46 996.83 53952.99 88888.00 2019-01-20 19:37:35.000 20 7839.47 996.75 53953.04 88888.00 2019-01-20 19:37:36.000 20 7839.51 996.67 53953.10 88888.00 2019-01-20 19:37:37.000 20 7839.54 996.61 53953.16 88888.00 2019-01-20 19:37:38.000 20 7839.56 996.54 53953.21 88888.00 2019-01-20 19:37:39.000 20 7839.59 996.45 53953.25 88888.00 2019-01-20 19:37:40.000 20 7839.61 996.37 53953.32 88888.00 2019-01-20 19:37:41.000 20 7839.62 996.28 53953.38 88888.00 2019-01-20 19:37:42.000 20 7839.65 996.20 53953.41 88888.00 2019-01-20 19:37:43.000 20 7839.66 996.10 53953.46 88888.00 2019-01-20 19:37:44.000 20 7839.67 995.99 53953.51 88888.00 2019-01-20 19:37:45.000 20 7839.66 995.88 53953.55 88888.00 2019-01-20 19:37:46.000 20 7839.65 995.78 53953.59 88888.00 2019-01-20 19:37:47.000 20 7839.64 995.68 53953.62 88888.00 2019-01-20 19:37:48.000 20 7839.60 995.59 53953.63 88888.00 2019-01-20 19:37:49.000 20 7839.56 995.50 53953.65 88888.00 2019-01-20 19:37:50.000 20 7839.52 995.42 53953.67 88888.00 2019-01-20 19:37:51.000 20 7839.47 995.36 53953.68 88888.00 2019-01-20 19:37:52.000 20 7839.42 995.30 53953.68 88888.00 2019-01-20 19:37:53.000 20 7839.37 995.25 53953.67 88888.00 2019-01-20 19:37:54.000 20 7839.31 995.21 53953.65 88888.00 2019-01-20 19:37:55.000 20 7839.25 995.18 53953.64 88888.00 2019-01-20 19:37:56.000 20 7839.18 995.16 53953.65 88888.00 2019-01-20 19:37:57.000 20 7839.12 995.13 53953.64 88888.00 2019-01-20 19:37:58.000 20 7839.06 995.09 53953.63 88888.00 2019-01-20 19:37:59.000 20 7838.99 995.07 53953.62 88888.00 2019-01-20 19:38:00.000 20 7838.91 995.06 53953.61 88888.00 2019-01-20 19:38:01.000 20 7838.85 995.06 53953.61 88888.00 2019-01-20 19:38:02.000 20 7838.81 995.07 53953.61 88888.00 2019-01-20 19:38:03.000 20 7838.78 995.08 53953.63 88888.00 2019-01-20 19:38:04.000 20 7838.74 995.08 53953.64 88888.00 2019-01-20 19:38:05.000 20 7838.70 995.10 53953.64 88888.00 2019-01-20 19:38:06.000 20 7838.65 995.14 53953.64 88888.00 2019-01-20 19:38:07.000 20 7838.59 995.16 53953.64 88888.00 2019-01-20 19:38:08.000 20 7838.55 995.18 53953.62 88888.00 2019-01-20 19:38:09.000 20 7838.50 995.22 53953.60 88888.00 2019-01-20 19:38:10.000 20 7838.43 995.26 53953.58 88888.00 2019-01-20 19:38:11.000 20 7838.36 995.30 53953.55 88888.00 2019-01-20 19:38:12.000 20 7838.28 995.38 53953.52 88888.00 2019-01-20 19:38:13.000 20 7838.19 995.46 53953.51 88888.00 2019-01-20 19:38:14.000 20 7838.10 995.51 53953.46 88888.00 2019-01-20 19:38:15.000 20 7838.00 995.56 53953.40 88888.00 2019-01-20 19:38:16.000 20 7837.90 995.62 53953.35 88888.00 2019-01-20 19:38:17.000 20 7837.79 995.70 53953.32 88888.00 2019-01-20 19:38:18.000 20 7837.67 995.79 53953.28 88888.00 2019-01-20 19:38:19.000 20 7837.56 995.88 53953.25 88888.00 2019-01-20 19:38:20.000 20 7837.47 995.97 53953.21 88888.00 2019-01-20 19:38:21.000 20 7837.40 996.07 53953.17 88888.00 2019-01-20 19:38:22.000 20 7837.31 996.15 53953.14 88888.00 2019-01-20 19:38:23.000 20 7837.22 996.22 53953.11 88888.00 2019-01-20 19:38:24.000 20 7837.12 996.31 53953.09 88888.00 2019-01-20 19:38:25.000 20 7837.04 996.40 53953.07 88888.00 2019-01-20 19:38:26.000 20 7836.97 996.50 53953.03 88888.00 2019-01-20 19:38:27.000 20 7836.89 996.61 53953.02 88888.00 2019-01-20 19:38:28.000 20 7836.83 996.70 53953.02 88888.00 2019-01-20 19:38:29.000 20 7836.77 996.81 53953.00 88888.00 2019-01-20 19:38:30.000 20 7836.70 996.92 53952.96 88888.00 2019-01-20 19:38:31.000 20 7836.63 997.04 53952.94 88888.00 2019-01-20 19:38:32.000 20 7836.58 997.17 53952.91 88888.00 2019-01-20 19:38:33.000 20 7836.52 997.30 53952.87 88888.00 2019-01-20 19:38:34.000 20 7836.44 997.41 53952.84 88888.00 2019-01-20 19:38:35.000 20 7836.37 997.52 53952.81 88888.00 2019-01-20 19:38:36.000 20 7836.30 997.63 53952.79 88888.00 2019-01-20 19:38:37.000 20 7836.23 997.72 53952.75 88888.00 2019-01-20 19:38:38.000 20 7836.14 997.79 53952.71 88888.00 2019-01-20 19:38:39.000 20 7836.04 997.88 53952.66 88888.00 2019-01-20 19:38:40.000 20 7835.94 997.99 53952.61 88888.00 2019-01-20 19:38:41.000 20 7835.85 998.09 53952.56 88888.00 2019-01-20 19:38:42.000 20 7835.74 998.21 53952.50 88888.00 2019-01-20 19:38:43.000 20 7835.63 998.35 53952.45 88888.00 2019-01-20 19:38:44.000 20 7835.51 998.48 53952.38 88888.00 2019-01-20 19:38:45.000 20 7835.40 998.61 53952.32 88888.00 2019-01-20 19:38:46.000 20 7835.28 998.73 53952.27 88888.00 2019-01-20 19:38:47.000 20 7835.16 998.84 53952.22 88888.00 2019-01-20 19:38:48.000 20 7835.04 998.94 53952.16 88888.00 2019-01-20 19:38:49.000 20 7834.93 999.04 53952.11 88888.00 2019-01-20 19:38:50.000 20 7834.83 999.14 53952.05 88888.00 2019-01-20 19:38:51.000 20 7834.73 999.24 53952.00 88888.00 2019-01-20 19:38:52.000 20 7834.64 999.33 53951.98 88888.00 2019-01-20 19:38:53.000 20 7834.56 999.41 53951.95 88888.00 2019-01-20 19:38:54.000 20 7834.49 999.50 53951.95 88888.00 2019-01-20 19:38:55.000 20 7834.43 999.58 53951.94 88888.00 2019-01-20 19:38:56.000 20 7834.37 999.65 53951.92 88888.00 2019-01-20 19:38:57.000 20 7834.32 999.72 53951.91 88888.00 2019-01-20 19:38:58.000 20 7834.30 999.80 53951.93 88888.00 2019-01-20 19:38:59.000 20 7834.29 999.87 53951.95 88888.00 2019-01-20 19:39:00.000 20 7834.29 999.93 53951.97 88888.00 2019-01-20 19:39:01.000 20 7834.29 999.99 53952.01 88888.00 2019-01-20 19:39:02.000 20 7834.31 1000.05 53952.05 88888.00 2019-01-20 19:39:03.000 20 7834.33 1000.10 53952.11 88888.00 2019-01-20 19:39:04.000 20 7834.35 1000.14 53952.16 88888.00 2019-01-20 19:39:05.000 20 7834.38 1000.16 53952.21 88888.00 2019-01-20 19:39:06.000 20 7834.42 1000.18 53952.27 88888.00 2019-01-20 19:39:07.000 20 7834.47 1000.22 53952.32 88888.00 2019-01-20 19:39:08.000 20 7834.52 1000.26 53952.38 88888.00 2019-01-20 19:39:09.000 20 7834.57 1000.27 53952.45 88888.00 2019-01-20 19:39:10.000 20 7834.63 1000.28 53952.51 88888.00 2019-01-20 19:39:11.000 20 7834.68 1000.28 53952.57 88888.00 2019-01-20 19:39:12.000 20 7834.73 1000.27 53952.64 88888.00 2019-01-20 19:39:13.000 20 7834.78 1000.24 53952.72 88888.00 2019-01-20 19:39:14.000 20 7834.83 1000.20 53952.80 88888.00 2019-01-20 19:39:15.000 20 7834.90 1000.16 53952.89 88888.00 2019-01-20 19:39:16.000 20 7834.98 1000.13 53952.98 88888.00 2019-01-20 19:39:17.000 20 7835.06 1000.08 53953.07 88888.00 2019-01-20 19:39:18.000 20 7835.13 1000.03 53953.17 88888.00 2019-01-20 19:39:19.000 20 7835.20 999.97 53953.26 88888.00 2019-01-20 19:39:20.000 20 7835.26 999.91 53953.35 88888.00 2019-01-20 19:39:21.000 20 7835.31 999.86 53953.44 88888.00 2019-01-20 19:39:22.000 20 7835.37 999.81 53953.52 88888.00 2019-01-20 19:39:23.000 20 7835.42 999.75 53953.61 88888.00 2019-01-20 19:39:24.000 20 7835.47 999.69 53953.70 88888.00 2019-01-20 19:39:25.000 20 7835.53 999.64 53953.77 88888.00 2019-01-20 19:39:26.000 20 7835.59 999.60 53953.85 88888.00 2019-01-20 19:39:27.000 20 7835.64 999.55 53953.94 88888.00 2019-01-20 19:39:28.000 20 7835.68 999.50 53954.03 88888.00 2019-01-20 19:39:29.000 20 7835.71 999.45 53954.09 88888.00 2019-01-20 19:39:30.000 20 7835.72 999.39 53954.15 88888.00 2019-01-20 19:39:31.000 20 7835.74 999.34 53954.23 88888.00 2019-01-20 19:39:32.000 20 7835.77 999.30 53954.30 88888.00 2019-01-20 19:39:33.000 20 7835.81 999.27 53954.36 88888.00 2019-01-20 19:39:34.000 20 7835.85 999.23 53954.42 88888.00 2019-01-20 19:39:35.000 20 7835.88 999.20 53954.50 88888.00 2019-01-20 19:39:36.000 20 7835.88 999.16 53954.56 88888.00 2019-01-20 19:39:37.000 20 7835.87 999.12 53954.61 88888.00 2019-01-20 19:39:38.000 20 7835.88 999.09 53954.65 88888.00 2019-01-20 19:39:39.000 20 7835.89 999.05 53954.71 88888.00 2019-01-20 19:39:40.000 20 7835.90 999.00 53954.75 88888.00 2019-01-20 19:39:41.000 20 7835.91 998.96 53954.80 88888.00 2019-01-20 19:39:42.000 20 7835.92 998.94 53954.85 88888.00 2019-01-20 19:39:43.000 20 7835.90 998.92 53954.88 88888.00 2019-01-20 19:39:44.000 20 7835.88 998.88 53954.92 88888.00 2019-01-20 19:39:45.000 20 7835.84 998.83 53954.96 88888.00 2019-01-20 19:39:46.000 20 7835.81 998.79 53954.98 88888.00 2019-01-20 19:39:47.000 20 7835.79 998.78 53955.02 88888.00 2019-01-20 19:39:48.000 20 7835.76 998.75 53955.05 88888.00 2019-01-20 19:39:49.000 20 7835.72 998.71 53955.07 88888.00 2019-01-20 19:39:50.000 20 7835.66 998.66 53955.09 88888.00 2019-01-20 19:39:51.000 20 7835.60 998.62 53955.11 88888.00 2019-01-20 19:39:52.000 20 7835.54 998.57 53955.13 88888.00 2019-01-20 19:39:53.000 20 7835.49 998.51 53955.16 88888.00 2019-01-20 19:39:54.000 20 7835.45 998.47 53955.21 88888.00 2019-01-20 19:39:55.000 20 7835.41 998.41 53955.25 88888.00 2019-01-20 19:39:56.000 20 7835.38 998.33 53955.30 88888.00 2019-01-20 19:39:57.000 20 7835.37 998.26 53955.36 88888.00 2019-01-20 19:39:58.000 20 7835.37 998.17 53955.44 88888.00 2019-01-20 19:39:59.000 20 7835.36 998.11 53955.50 88888.00 2019-01-20 19:40:00.000 20 7835.35 998.05 53955.54 88888.00 2019-01-20 19:40:01.000 20 7835.32 997.98 53955.56 88888.00 2019-01-20 19:40:02.000 20 7835.28 997.93 53955.58 88888.00 2019-01-20 19:40:03.000 20 7835.24 997.89 53955.61 88888.00 2019-01-20 19:40:04.000 20 7835.18 997.83 53955.62 88888.00 2019-01-20 19:40:05.000 20 7835.13 997.78 53955.63 88888.00 2019-01-20 19:40:06.000 20 7835.09 997.73 53955.65 88888.00 2019-01-20 19:40:07.000 20 7835.06 997.67 53955.67 88888.00 2019-01-20 19:40:08.000 20 7835.02 997.63 53955.70 88888.00 2019-01-20 19:40:09.000 20 7834.97 997.60 53955.72 88888.00 2019-01-20 19:40:10.000 20 7834.93 997.57 53955.73 88888.00 2019-01-20 19:40:11.000 20 7834.88 997.51 53955.74 88888.00 2019-01-20 19:40:12.000 20 7834.82 997.48 53955.75 88888.00 2019-01-20 19:40:13.000 20 7834.75 997.46 53955.73 88888.00 2019-01-20 19:40:14.000 20 7834.68 997.45 53955.71 88888.00 2019-01-20 19:40:15.000 20 7834.62 997.42 53955.69 88888.00 2019-01-20 19:40:16.000 20 7834.53 997.38 53955.68 88888.00 2019-01-20 19:40:17.000 20 7834.42 997.36 53955.66 88888.00 2019-01-20 19:40:18.000 20 7834.32 997.36 53955.63 88888.00 2019-01-20 19:40:19.000 20 7834.22 997.34 53955.59 88888.00 2019-01-20 19:40:20.000 20 7834.11 997.32 53955.54 88888.00 2019-01-20 19:40:21.000 20 7833.98 997.32 53955.50 88888.00 2019-01-20 19:40:22.000 20 7833.85 997.31 53955.45 88888.00 2019-01-20 19:40:23.000 20 7833.71 997.28 53955.41 88888.00 2019-01-20 19:40:24.000 20 7833.58 997.27 53955.36 88888.00 2019-01-20 19:40:25.000 20 7833.44 997.26 53955.31 88888.00 2019-01-20 19:40:26.000 20 7833.30 997.23 53955.25 88888.00 2019-01-20 19:40:27.000 20 7833.16 997.20 53955.20 88888.00 2019-01-20 19:40:28.000 20 7833.03 997.18 53955.14 88888.00 2019-01-20 19:40:29.000 20 7832.88 997.14 53955.09 88888.00 2019-01-20 19:40:30.000 20 7832.73 997.08 53955.05 88888.00 2019-01-20 19:40:31.000 20 7832.60 997.02 53955.02 88888.00 2019-01-20 19:40:32.000 20 7832.48 996.96 53955.00 88888.00 2019-01-20 19:40:33.000 20 7832.37 996.89 53955.00 88888.00 2019-01-20 19:40:34.000 20 7832.27 996.81 53955.00 88888.00 2019-01-20 19:40:35.000 20 7832.20 996.74 53955.00 88888.00 2019-01-20 19:40:36.000 20 7832.12 996.66 53955.01 88888.00 2019-01-20 19:40:37.000 20 7832.03 996.56 53955.03 88888.00 2019-01-20 19:40:38.000 20 7831.93 996.46 53955.02 88888.00 2019-01-20 19:40:39.000 20 7831.83 996.36 53955.02 88888.00 2019-01-20 19:40:40.000 20 7831.74 996.26 53955.02 88888.00 2019-01-20 19:40:41.000 20 7831.66 996.17 53955.00 88888.00 2019-01-20 19:40:42.000 20 7831.58 996.09 53954.98 88888.00 2019-01-20 19:40:43.000 20 7831.50 996.00 53954.99 88888.00 2019-01-20 19:40:44.000 20 7831.43 995.94 53955.00 88888.00 2019-01-20 19:40:45.000 20 7831.37 995.87 53955.00 88888.00 2019-01-20 19:40:46.000 20 7831.32 995.81 53955.01 88888.00 2019-01-20 19:40:47.000 20 7831.27 995.76 53955.01 88888.00 2019-01-20 19:40:48.000 20 7831.22 995.70 53954.99 88888.00 2019-01-20 19:40:49.000 20 7831.16 995.64 53954.96 88888.00 2019-01-20 19:40:50.000 20 7831.10 995.59 53954.93 88888.00 2019-01-20 19:40:51.000 20 7831.03 995.54 53954.90 88888.00 2019-01-20 19:40:52.000 20 7830.96 995.48 53954.89 88888.00 2019-01-20 19:40:53.000 20 7830.89 995.42 53954.88 88888.00 2019-01-20 19:40:54.000 20 7830.82 995.37 53954.85 88888.00 2019-01-20 19:40:55.000 20 7830.74 995.33 53954.82 88888.00 2019-01-20 19:40:56.000 20 7830.67 995.29 53954.77 88888.00 2019-01-20 19:40:57.000 20 7830.57 995.27 53954.73 88888.00 2019-01-20 19:40:58.000 20 7830.44 995.26 53954.70 88888.00 2019-01-20 19:40:59.000 20 7830.35 995.23 53954.66 88888.00 2019-01-20 19:41:00.000 20 7830.27 995.19 53954.62 88888.00 2019-01-20 19:41:01.000 20 7830.19 995.19 53954.59 88888.00 2019-01-20 19:41:02.000 20 7830.12 995.19 53954.54 88888.00 2019-01-20 19:41:03.000 20 7830.05 995.18 53954.50 88888.00 2019-01-20 19:41:04.000 20 7829.98 995.18 53954.46 88888.00 2019-01-20 19:41:05.000 20 7829.90 995.20 53954.41 88888.00 2019-01-20 19:41:06.000 20 7829.81 995.21 53954.37 88888.00 2019-01-20 19:41:07.000 20 7829.73 995.22 53954.32 88888.00 2019-01-20 19:41:08.000 20 7829.65 995.23 53954.28 88888.00 2019-01-20 19:41:09.000 20 7829.59 995.25 53954.23 88888.00 2019-01-20 19:41:10.000 20 7829.52 995.28 53954.19 88888.00 2019-01-20 19:41:11.000 20 7829.46 995.30 53954.15 88888.00 2019-01-20 19:41:12.000 20 7829.42 995.32 53954.13 88888.00 2019-01-20 19:41:13.000 20 7829.39 995.35 53954.12 88888.00 2019-01-20 19:41:14.000 20 7829.35 995.39 53954.12 88888.00 2019-01-20 19:41:15.000 20 7829.33 995.42 53954.12 88888.00 2019-01-20 19:41:16.000 20 7829.33 995.45 53954.12 88888.00 2019-01-20 19:41:17.000 20 7829.34 995.46 53954.12 88888.00 2019-01-20 19:41:18.000 20 7829.35 995.47 53954.13 88888.00 2019-01-20 19:41:19.000 20 7829.37 995.47 53954.14 88888.00 2019-01-20 19:41:20.000 20 7829.40 995.47 53954.16 88888.00 2019-01-20 19:41:21.000 20 7829.42 995.46 53954.20 88888.00 2019-01-20 19:41:22.000 20 7829.46 995.46 53954.23 88888.00 2019-01-20 19:41:23.000 20 7829.51 995.46 53954.26 88888.00 2019-01-20 19:41:24.000 20 7829.56 995.44 53954.29 88888.00 2019-01-20 19:41:25.000 20 7829.63 995.42 53954.32 88888.00 2019-01-20 19:41:26.000 20 7829.70 995.40 53954.36 88888.00 2019-01-20 19:41:27.000 20 7829.75 995.37 53954.41 88888.00 2019-01-20 19:41:28.000 20 7829.82 995.31 53954.46 88888.00 2019-01-20 19:41:29.000 20 7829.92 995.25 53954.53 88888.00 2019-01-20 19:41:30.000 20 7830.03 995.20 53954.60 88888.00 2019-01-20 19:41:31.000 20 7830.14 995.15 53954.68 88888.00 2019-01-20 19:41:32.000 20 7830.27 995.09 53954.77 88888.00 2019-01-20 19:41:33.000 20 7830.39 995.02 53954.85 88888.00 2019-01-20 19:41:34.000 20 7830.51 994.96 53954.91 88888.00 2019-01-20 19:41:35.000 20 7830.64 994.89 53954.98 88888.00 2019-01-20 19:41:36.000 20 7830.74 994.81 53955.03 88888.00 2019-01-20 19:41:37.000 20 7830.83 994.71 53955.09 88888.00 2019-01-20 19:41:38.000 20 7830.95 994.62 53955.15 88888.00 2019-01-20 19:41:39.000 20 7831.07 994.51 53955.21 88888.00 2019-01-20 19:41:40.000 20 7831.16 994.38 53955.29 88888.00 2019-01-20 19:41:41.000 20 7831.26 994.25 53955.36 88888.00 2019-01-20 19:41:42.000 20 7831.37 994.13 53955.44 88888.00 2019-01-20 19:41:43.000 20 7831.47 994.00 53955.53 88888.00 2019-01-20 19:41:44.000 20 7831.55 993.87 53955.60 88888.00 2019-01-20 19:41:45.000 20 7831.64 993.75 53955.65 88888.00 2019-01-20 19:41:46.000 20 7831.72 993.63 53955.68 88888.00 2019-01-20 19:41:47.000 20 7831.81 993.52 53955.72 88888.00 2019-01-20 19:41:48.000 20 7831.89 993.42 53955.77 88888.00 2019-01-20 19:41:49.000 20 7831.98 993.31 53955.82 88888.00 2019-01-20 19:41:50.000 20 7832.06 993.20 53955.87 88888.00 2019-01-20 19:41:51.000 20 7832.14 993.09 53955.90 88888.00 2019-01-20 19:41:52.000 20 7832.23 993.00 53955.94 88888.00 2019-01-20 19:41:53.000 20 7832.32 992.94 53955.99 88888.00 2019-01-20 19:41:54.000 20 7832.39 992.86 53956.03 88888.00 2019-01-20 19:41:55.000 20 7832.45 992.76 53956.04 88888.00 2019-01-20 19:41:56.000 20 7832.50 992.67 53956.04 88888.00 2019-01-20 19:41:57.000 20 7832.55 992.59 53956.05 88888.00 2019-01-20 19:41:58.000 20 7832.59 992.51 53956.06 88888.00 2019-01-20 19:41:59.000 20 7832.64 992.43 53956.07 88888.00 2019-01-20 19:42:00.000 20 7832.70 992.35 53956.09 88888.00 2019-01-20 19:42:01.000 20 7832.75 992.28 53956.11 88888.00 2019-01-20 19:42:02.000 20 7832.81 992.22 53956.12 88888.00 2019-01-20 19:42:03.000 20 7832.87 992.16 53956.12 88888.00 2019-01-20 19:42:04.000 20 7832.92 992.11 53956.12 88888.00 2019-01-20 19:42:05.000 20 7832.96 992.07 53956.09 88888.00 2019-01-20 19:42:06.000 20 7832.98 992.03 53956.06 88888.00 2019-01-20 19:42:07.000 20 7833.00 992.02 53956.04 88888.00 2019-01-20 19:42:08.000 20 7833.02 992.00 53956.01 88888.00 2019-01-20 19:42:09.000 20 7833.04 991.97 53955.99 88888.00 2019-01-20 19:42:10.000 20 7833.06 991.94 53955.98 88888.00 2019-01-20 19:42:11.000 20 7833.07 991.90 53955.96 88888.00 2019-01-20 19:42:12.000 20 7833.10 991.85 53955.95 88888.00 2019-01-20 19:42:13.000 20 7833.12 991.83 53955.93 88888.00 2019-01-20 19:42:14.000 20 7833.14 991.80 53955.92 88888.00 2019-01-20 19:42:15.000 20 7833.17 991.77 53955.91 88888.00 2019-01-20 19:42:16.000 20 7833.18 991.74 53955.90 88888.00 2019-01-20 19:42:17.000 20 7833.19 991.71 53955.89 88888.00 2019-01-20 19:42:18.000 20 7833.21 991.68 53955.88 88888.00 2019-01-20 19:42:19.000 20 7833.23 991.66 53955.86 88888.00 2019-01-20 19:42:20.000 20 7833.24 991.65 53955.84 88888.00 2019-01-20 19:42:21.000 20 7833.25 991.64 53955.82 88888.00 2019-01-20 19:42:22.000 20 7833.27 991.65 53955.82 88888.00 2019-01-20 19:42:23.000 20 7833.30 991.67 53955.82 88888.00 2019-01-20 19:42:24.000 20 7833.31 991.67 53955.78 88888.00 2019-01-20 19:42:25.000 20 7833.32 991.67 53955.74 88888.00 2019-01-20 19:42:26.000 20 7833.34 991.69 53955.72 88888.00 2019-01-20 19:42:27.000 20 7833.37 991.70 53955.71 88888.00 2019-01-20 19:42:28.000 20 7833.40 991.70 53955.71 88888.00 2019-01-20 19:42:29.000 20 7833.44 991.71 53955.70 88888.00 2019-01-20 19:42:30.000 20 7833.47 991.72 53955.70 88888.00 2019-01-20 19:42:31.000 20 7833.50 991.72 53955.70 88888.00 2019-01-20 19:42:32.000 20 7833.55 991.74 53955.70 88888.00 2019-01-20 19:42:33.000 20 7833.60 991.77 53955.69 88888.00 2019-01-20 19:42:34.000 20 7833.65 991.79 53955.67 88888.00 2019-01-20 19:42:35.000 20 7833.70 991.82 53955.65 88888.00 2019-01-20 19:42:36.000 20 7833.75 991.84 53955.65 88888.00 2019-01-20 19:42:37.000 20 7833.81 991.86 53955.66 88888.00 2019-01-20 19:42:38.000 20 7833.88 991.88 53955.66 88888.00 2019-01-20 19:42:39.000 20 7833.96 991.90 53955.66 88888.00 2019-01-20 19:42:40.000 20 7834.05 991.94 53955.68 88888.00 2019-01-20 19:42:41.000 20 7834.13 991.97 53955.71 88888.00 2019-01-20 19:42:42.000 20 7834.23 991.98 53955.73 88888.00 2019-01-20 19:42:43.000 20 7834.34 991.98 53955.78 88888.00 2019-01-20 19:42:44.000 20 7834.46 992.00 53955.84 88888.00 2019-01-20 19:42:45.000 20 7834.60 992.02 53955.87 88888.00 2019-01-20 19:42:46.000 20 7834.74 992.04 53955.90 88888.00 2019-01-20 19:42:47.000 20 7834.87 992.06 53955.94 88888.00 2019-01-20 19:42:48.000 20 7835.01 992.09 53955.98 88888.00 2019-01-20 19:42:49.000 20 7835.15 992.12 53956.03 88888.00 2019-01-20 19:42:50.000 20 7835.27 992.14 53956.07 88888.00 2019-01-20 19:42:51.000 20 7835.39 992.16 53956.10 88888.00 2019-01-20 19:42:52.000 20 7835.53 992.19 53956.15 88888.00 2019-01-20 19:42:53.000 20 7835.66 992.23 53956.19 88888.00 2019-01-20 19:42:54.000 20 7835.78 992.26 53956.22 88888.00 2019-01-20 19:42:55.000 20 7835.91 992.29 53956.27 88888.00 2019-01-20 19:42:56.000 20 7836.04 992.31 53956.30 88888.00 2019-01-20 19:42:57.000 20 7836.17 992.32 53956.34 88888.00 2019-01-20 19:42:58.000 20 7836.31 992.35 53956.39 88888.00 2019-01-20 19:42:59.000 20 7836.45 992.38 53956.43 88888.00 2019-01-20 19:43:00.000 20 7836.59 992.39 53956.48 88888.00 2019-01-20 19:43:01.000 20 7836.72 992.40 53956.53 88888.00 2019-01-20 19:43:02.000 20 7836.85 992.41 53956.57 88888.00 2019-01-20 19:43:03.000 20 7836.98 992.41 53956.62 88888.00 2019-01-20 19:43:04.000 20 7837.12 992.42 53956.66 88888.00 2019-01-20 19:43:05.000 20 7837.24 992.42 53956.69 88888.00 2019-01-20 19:43:06.000 20 7837.34 992.42 53956.70 88888.00 2019-01-20 19:43:07.000 20 7837.44 992.41 53956.73 88888.00 2019-01-20 19:43:08.000 20 7837.53 992.40 53956.75 88888.00 2019-01-20 19:43:09.000 20 7837.60 992.38 53956.75 88888.00 2019-01-20 19:43:10.000 20 7837.66 992.36 53956.74 88888.00 2019-01-20 19:43:11.000 20 7837.72 992.35 53956.75 88888.00 2019-01-20 19:43:12.000 20 7837.76 992.32 53956.75 88888.00 2019-01-20 19:43:13.000 20 7837.80 992.28 53956.74 88888.00 2019-01-20 19:43:14.000 20 7837.82 992.26 53956.73 88888.00 2019-01-20 19:43:15.000 20 7837.83 992.24 53956.71 88888.00 2019-01-20 19:43:16.000 20 7837.86 992.22 53956.70 88888.00 2019-01-20 19:43:17.000 20 7837.89 992.19 53956.70 88888.00 2019-01-20 19:43:18.000 20 7837.92 992.16 53956.70 88888.00 2019-01-20 19:43:19.000 20 7837.94 992.13 53956.69 88888.00 2019-01-20 19:43:20.000 20 7837.95 992.11 53956.69 88888.00 2019-01-20 19:43:21.000 20 7837.99 992.10 53956.69 88888.00 2019-01-20 19:43:22.000 20 7838.02 992.08 53956.69 88888.00 2019-01-20 19:43:23.000 20 7838.05 992.08 53956.70 88888.00 2019-01-20 19:43:24.000 20 7838.10 992.08 53956.70 88888.00 2019-01-20 19:43:25.000 20 7838.14 992.07 53956.71 88888.00 2019-01-20 19:43:26.000 20 7838.19 992.06 53956.73 88888.00 2019-01-20 19:43:27.000 20 7838.26 992.07 53956.73 88888.00 2019-01-20 19:43:28.000 20 7838.33 992.09 53956.74 88888.00 2019-01-20 19:43:29.000 20 7838.39 992.12 53956.73 88888.00 2019-01-20 19:43:30.000 20 7838.45 992.15 53956.71 88888.00 2019-01-20 19:43:31.000 20 7838.48 992.17 53956.69 88888.00 2019-01-20 19:43:32.000 20 7838.53 992.19 53956.66 88888.00 2019-01-20 19:43:33.000 20 7838.57 992.20 53956.64 88888.00 2019-01-20 19:43:34.000 20 7838.59 992.25 53956.62 88888.00 2019-01-20 19:43:35.000 20 7838.62 992.28 53956.58 88888.00 2019-01-20 19:43:36.000 20 7838.64 992.30 53956.52 88888.00 2019-01-20 19:43:37.000 20 7838.67 992.32 53956.49 88888.00 2019-01-20 19:43:38.000 20 7838.69 992.34 53956.48 88888.00 2019-01-20 19:43:39.000 20 7838.71 992.35 53956.46 88888.00 2019-01-20 19:43:40.000 20 7838.74 992.35 53956.45 88888.00 2019-01-20 19:43:41.000 20 7838.78 992.37 53956.43 88888.00 2019-01-20 19:43:42.000 20 7838.81 992.40 53956.39 88888.00 2019-01-20 19:43:43.000 20 7838.86 992.42 53956.38 88888.00 2019-01-20 19:43:44.000 20 7838.91 992.43 53956.37 88888.00 2019-01-20 19:43:45.000 20 7838.97 992.45 53956.36 88888.00 2019-01-20 19:43:46.000 20 7839.02 992.48 53956.35 88888.00 2019-01-20 19:43:47.000 20 7839.06 992.51 53956.32 88888.00 2019-01-20 19:43:48.000 20 7839.12 992.53 53956.31 88888.00 2019-01-20 19:43:49.000 20 7839.19 992.55 53956.32 88888.00 2019-01-20 19:43:50.000 20 7839.26 992.57 53956.31 88888.00 2019-01-20 19:43:51.000 20 7839.31 992.58 53956.30 88888.00 2019-01-20 19:43:52.000 20 7839.38 992.61 53956.30 88888.00 2019-01-20 19:43:53.000 20 7839.45 992.63 53956.29 88888.00 2019-01-20 19:43:54.000 20 7839.52 992.66 53956.27 88888.00 2019-01-20 19:43:55.000 20 7839.59 992.70 53956.26 88888.00 2019-01-20 19:43:56.000 20 7839.65 992.75 53956.24 88888.00 2019-01-20 19:43:57.000 20 7839.72 992.78 53956.21 88888.00 2019-01-20 19:43:58.000 20 7839.80 992.83 53956.20 88888.00 2019-01-20 19:43:59.000 20 7839.86 992.89 53956.17 88888.00 2019-01-20 19:44:00.000 20 7839.91 992.94 53956.14 88888.00 2019-01-20 19:44:01.000 20 7839.97 993.00 53956.10 88888.00 2019-01-20 19:44:02.000 20 7840.03 993.05 53956.07 88888.00 2019-01-20 19:44:03.000 20 7840.10 993.11 53956.05 88888.00 2019-01-20 19:44:04.000 20 7840.17 993.17 53956.02 88888.00 2019-01-20 19:44:05.000 20 7840.23 993.24 53956.00 88888.00 2019-01-20 19:44:06.000 20 7840.29 993.30 53955.98 88888.00 2019-01-20 19:44:07.000 20 7840.35 993.36 53955.95 88888.00 2019-01-20 19:44:08.000 20 7840.40 993.41 53955.92 88888.00 2019-01-20 19:44:09.000 20 7840.46 993.46 53955.87 88888.00 2019-01-20 19:44:10.000 20 7840.50 993.51 53955.82 88888.00 2019-01-20 19:44:11.000 20 7840.54 993.55 53955.78 88888.00 2019-01-20 19:44:12.000 20 7840.58 993.59 53955.73 88888.00 2019-01-20 19:44:13.000 20 7840.62 993.62 53955.69 88888.00 2019-01-20 19:44:14.000 20 7840.65 993.66 53955.65 88888.00 2019-01-20 19:44:15.000 20 7840.68 993.69 53955.61 88888.00 2019-01-20 19:44:16.000 20 7840.70 993.73 53955.56 88888.00 2019-01-20 19:44:17.000 20 7840.72 993.77 53955.50 88888.00 2019-01-20 19:44:18.000 20 7840.74 993.80 53955.45 88888.00 2019-01-20 19:44:19.000 20 7840.76 993.83 53955.40 88888.00 2019-01-20 19:44:20.000 20 7840.79 993.84 53955.36 88888.00 2019-01-20 19:44:21.000 20 7840.81 993.86 53955.31 88888.00 2019-01-20 19:44:22.000 20 7840.83 993.87 53955.27 88888.00 2019-01-20 19:44:23.000 20 7840.85 993.88 53955.25 88888.00 2019-01-20 19:44:24.000 20 7840.88 993.87 53955.24 88888.00 2019-01-20 19:44:25.000 20 7840.93 993.87 53955.23 88888.00 2019-01-20 19:44:26.000 20 7840.97 993.88 53955.20 88888.00 2019-01-20 19:44:27.000 20 7841.00 993.88 53955.16 88888.00 2019-01-20 19:44:28.000 20 7841.02 993.89 53955.12 88888.00 2019-01-20 19:44:29.000 20 7841.04 993.89 53955.09 88888.00 2019-01-20 19:44:30.000 20 7841.05 993.89 53955.05 88888.00 2019-01-20 19:44:31.000 20 7841.06 993.90 53955.01 88888.00 2019-01-20 19:44:32.000 20 7841.06 993.90 53954.97 88888.00 2019-01-20 19:44:33.000 20 7841.06 993.89 53954.93 88888.00 2019-01-20 19:44:34.000 20 7841.06 993.88 53954.88 88888.00 2019-01-20 19:44:35.000 20 7841.07 993.88 53954.85 88888.00 2019-01-20 19:44:36.000 20 7841.08 993.86 53954.83 88888.00 2019-01-20 19:44:37.000 20 7841.11 993.84 53954.82 88888.00 2019-01-20 19:44:38.000 20 7841.13 993.80 53954.80 88888.00 2019-01-20 19:44:39.000 20 7841.14 993.77 53954.79 88888.00 2019-01-20 19:44:40.000 20 7841.14 993.73 53954.75 88888.00 2019-01-20 19:44:41.000 20 7841.13 993.68 53954.71 88888.00 2019-01-20 19:44:42.000 20 7841.11 993.62 53954.68 88888.00 2019-01-20 19:44:43.000 20 7841.07 993.57 53954.64 88888.00 2019-01-20 19:44:44.000 20 7841.02 993.51 53954.59 88888.00 2019-01-20 19:44:45.000 20 7840.97 993.44 53954.54 88888.00 2019-01-20 19:44:46.000 20 7840.92 993.38 53954.50 88888.00 2019-01-20 19:44:47.000 20 7840.86 993.32 53954.44 88888.00 2019-01-20 19:44:48.000 20 7840.79 993.28 53954.38 88888.00 2019-01-20 19:44:49.000 20 7840.73 993.24 53954.34 88888.00 2019-01-20 19:44:50.000 20 7840.65 993.19 53954.29 88888.00 2019-01-20 19:44:51.000 20 7840.58 993.13 53954.25 88888.00 2019-01-20 19:44:52.000 20 7840.51 993.07 53954.23 88888.00 2019-01-20 19:44:53.000 20 7840.45 993.01 53954.19 88888.00 2019-01-20 19:44:54.000 20 7840.40 992.94 53954.17 88888.00 2019-01-20 19:44:55.000 20 7840.37 992.88 53954.15 88888.00 2019-01-20 19:44:56.000 20 7840.35 992.83 53954.13 88888.00 2019-01-20 19:44:57.000 20 7840.33 992.77 53954.12 88888.00 2019-01-20 19:44:58.000 20 7840.33 992.72 53954.12 88888.00 2019-01-20 19:44:59.000 20 7840.33 992.66 53954.11 88888.00 2019-01-20 19:45:00.000 20 7840.34 992.60 53954.12 88888.00 2019-01-20 19:45:01.000 20 7840.36 992.54 53954.11 88888.00 2019-01-20 19:45:02.000 20 7840.37 992.47 53954.11 88888.00 2019-01-20 19:45:03.000 20 7840.38 992.42 53954.10 88888.00 2019-01-20 19:45:04.000 20 7840.39 992.39 53954.10 88888.00 2019-01-20 19:45:05.000 20 7840.40 992.35 53954.07 88888.00 2019-01-20 19:45:06.000 20 7840.40 992.32 53954.05 88888.00 2019-01-20 19:45:07.000 20 7840.40 992.29 53954.03 88888.00 2019-01-20 19:45:08.000 20 7840.40 992.26 53954.01 88888.00 2019-01-20 19:45:09.000 20 7840.42 992.27 53953.99 88888.00 2019-01-20 19:45:10.000 20 7840.44 992.29 53953.96 88888.00 2019-01-20 19:45:11.000 20 7840.47 992.30 53953.95 88888.00 2019-01-20 19:45:12.000 20 7840.50 992.31 53953.92 88888.00 2019-01-20 19:45:13.000 20 7840.51 992.31 53953.89 88888.00 2019-01-20 19:45:14.000 20 7840.51 992.30 53953.85 88888.00 2019-01-20 19:45:15.000 20 7840.51 992.29 53953.80 88888.00 2019-01-20 19:45:16.000 20 7840.52 992.28 53953.76 88888.00 2019-01-20 19:45:17.000 20 7840.53 992.27 53953.73 88888.00 2019-01-20 19:45:18.000 20 7840.56 992.26 53953.72 88888.00 2019-01-20 19:45:19.000 20 7840.59 992.25 53953.71 88888.00 2019-01-20 19:45:20.000 20 7840.62 992.25 53953.69 88888.00 2019-01-20 19:45:21.000 20 7840.64 992.26 53953.65 88888.00 2019-01-20 19:45:22.000 20 7840.66 992.25 53953.61 88888.00 2019-01-20 19:45:23.000 20 7840.68 992.25 53953.57 88888.00 2019-01-20 19:45:24.000 20 7840.70 992.25 53953.53 88888.00 2019-01-20 19:45:25.000 20 7840.71 992.25 53953.48 88888.00 2019-01-20 19:45:26.000 20 7840.69 992.23 53953.43 88888.00 2019-01-20 19:45:27.000 20 7840.68 992.22 53953.38 88888.00 2019-01-20 19:45:28.000 20 7840.66 992.22 53953.32 88888.00 2019-01-20 19:45:29.000 20 7840.64 992.23 53953.25 88888.00 2019-01-20 19:45:30.000 20 7840.61 992.24 53953.19 88888.00 2019-01-20 19:45:31.000 20 7840.59 992.26 53953.14 88888.00 2019-01-20 19:45:32.000 20 7840.56 992.28 53953.09 88888.00 2019-01-20 19:45:33.000 20 7840.53 992.30 53953.01 88888.00 2019-01-20 19:45:34.000 20 7840.50 992.34 53952.93 88888.00 2019-01-20 19:45:35.000 20 7840.46 992.39 53952.86 88888.00 2019-01-20 19:45:36.000 20 7840.40 992.43 53952.77 88888.00 2019-01-20 19:45:37.000 20 7840.35 992.48 53952.70 88888.00 2019-01-20 19:45:38.000 20 7840.27 992.54 53952.62 88888.00 2019-01-20 19:45:39.000 20 7840.18 992.59 53952.51 88888.00 2019-01-20 19:45:40.000 20 7840.10 992.64 53952.42 88888.00 2019-01-20 19:45:41.000 20 7840.02 992.69 53952.33 88888.00 2019-01-20 19:45:42.000 20 7839.92 992.73 53952.23 88888.00 2019-01-20 19:45:43.000 20 7839.81 992.76 53952.13 88888.00 2019-01-20 19:45:44.000 20 7839.71 992.79 53952.05 88888.00 2019-01-20 19:45:45.000 20 7839.63 992.83 53952.01 88888.00 2019-01-20 19:45:46.000 20 7839.55 992.87 53951.96 88888.00 2019-01-20 19:45:47.000 20 7839.49 992.90 53951.92 88888.00 2019-01-20 19:45:48.000 20 7839.43 992.93 53951.86 88888.00 2019-01-20 19:45:49.000 20 7839.36 992.95 53951.80 88888.00 2019-01-20 19:45:50.000 20 7839.29 992.96 53951.74 88888.00 2019-01-20 19:45:51.000 20 7839.23 992.98 53951.68 88888.00 2019-01-20 19:45:52.000 20 7839.18 993.00 53951.63 88888.00 2019-01-20 19:45:53.000 20 7839.13 993.04 53951.58 88888.00 2019-01-20 19:45:54.000 20 7839.09 993.08 53951.55 88888.00 2019-01-20 19:45:55.000 20 7839.05 993.12 53951.52 88888.00 2019-01-20 19:45:56.000 20 7839.00 993.15 53951.48 88888.00 2019-01-20 19:45:57.000 20 7838.97 993.19 53951.43 88888.00 2019-01-20 19:45:58.000 20 7838.94 993.22 53951.39 88888.00 2019-01-20 19:45:59.000 20 7838.91 993.26 53951.33 88888.00 2019-01-20 19:46:00.000 20 7838.89 993.32 53951.25 88888.00 2019-01-20 19:46:01.000 20 7838.85 993.36 53951.19 88888.00 2019-01-20 19:46:02.000 20 7838.81 993.41 53951.14 88888.00 2019-01-20 19:46:03.000 20 7838.78 993.46 53951.09 88888.00 2019-01-20 19:46:04.000 20 7838.75 993.51 53951.04 88888.00 2019-01-20 19:46:05.000 20 7838.72 993.55 53951.00 88888.00 2019-01-20 19:46:06.000 20 7838.71 993.58 53950.95 88888.00 2019-01-20 19:46:07.000 20 7838.68 993.59 53950.90 88888.00 2019-01-20 19:46:08.000 20 7838.67 993.58 53950.88 88888.00 2019-01-20 19:46:09.000 20 7838.68 993.59 53950.89 88888.00 2019-01-20 19:46:10.000 20 7838.71 993.59 53950.90 88888.00 2019-01-20 19:46:11.000 20 7838.74 993.59 53950.91 88888.00 2019-01-20 19:46:12.000 20 7838.78 993.58 53950.93 88888.00 2019-01-20 19:46:13.000 20 7838.83 993.56 53950.95 88888.00 2019-01-20 19:46:14.000 20 7838.89 993.55 53950.97 88888.00 2019-01-20 19:46:15.000 20 7838.95 993.55 53950.99 88888.00 2019-01-20 19:46:16.000 20 7839.01 993.54 53951.00 88888.00 2019-01-20 19:46:17.000 20 7839.07 993.52 53951.02 88888.00 2019-01-20 19:46:18.000 20 7839.12 993.50 53951.05 88888.00 2019-01-20 19:46:19.000 20 7839.17 993.49 53951.07 88888.00 2019-01-20 19:46:20.000 20 7839.22 993.49 53951.09 88888.00 2019-01-20 19:46:21.000 20 7839.27 993.47 53951.09 88888.00 2019-01-20 19:46:22.000 20 7839.30 993.45 53951.07 88888.00 2019-01-20 19:46:23.000 20 7839.32 993.45 53951.05 88888.00 2019-01-20 19:46:24.000 20 7839.33 993.46 53951.02 88888.00 2019-01-20 19:46:25.000 20 7839.34 993.45 53951.00 88888.00 2019-01-20 19:46:26.000 20 7839.34 993.44 53950.98 88888.00 2019-01-20 19:46:27.000 20 7839.35 993.44 53950.97 88888.00 2019-01-20 19:46:28.000 20 7839.36 993.45 53950.95 88888.00 2019-01-20 19:46:29.000 20 7839.36 993.45 53950.91 88888.00 2019-01-20 19:46:30.000 20 7839.34 993.46 53950.85 88888.00 2019-01-20 19:46:31.000 20 7839.32 993.47 53950.80 88888.00 2019-01-20 19:46:32.000 20 7839.30 993.46 53950.76 88888.00 2019-01-20 19:46:33.000 20 7839.28 993.45 53950.70 88888.00 2019-01-20 19:46:34.000 20 7839.24 993.46 53950.64 88888.00 2019-01-20 19:46:35.000 20 7839.20 993.47 53950.58 88888.00 2019-01-20 19:46:36.000 20 7839.14 993.47 53950.51 88888.00 2019-01-20 19:46:37.000 20 7839.08 993.49 53950.42 88888.00 2019-01-20 19:46:38.000 20 7839.00 993.52 53950.34 88888.00 2019-01-20 19:46:39.000 20 7838.91 993.56 53950.24 88888.00 2019-01-20 19:46:40.000 20 7838.82 993.63 53950.13 88888.00 2019-01-20 19:46:41.000 20 7838.73 993.71 53950.03 88888.00 2019-01-20 19:46:42.000 20 7838.65 993.77 53949.94 88888.00 2019-01-20 19:46:43.000 20 7838.56 993.85 53949.86 88888.00 2019-01-20 19:46:44.000 20 7838.50 993.97 53949.77 88888.00 2019-01-20 19:46:45.000 20 7838.44 994.08 53949.68 88888.00 2019-01-20 19:46:46.000 20 7838.38 994.17 53949.61 88888.00 2019-01-20 19:46:47.000 20 7838.32 994.26 53949.56 88888.00 2019-01-20 19:46:48.000 20 7838.28 994.34 53949.50 88888.00 2019-01-20 19:46:49.000 20 7838.24 994.39 53949.45 88888.00 2019-01-20 19:46:50.000 20 7838.20 994.42 53949.40 88888.00 2019-01-20 19:46:51.000 20 7838.18 994.44 53949.37 88888.00 2019-01-20 19:46:52.000 20 7838.14 994.45 53949.34 88888.00 2019-01-20 19:46:53.000 20 7838.13 994.45 53949.33 88888.00 2019-01-20 19:46:54.000 20 7838.12 994.42 53949.32 88888.00 2019-01-20 19:46:55.000 20 7838.10 994.39 53949.30 88888.00 2019-01-20 19:46:56.000 20 7838.07 994.36 53949.30 88888.00 2019-01-20 19:46:57.000 20 7838.06 994.32 53949.29 88888.00 2019-01-20 19:46:58.000 20 7838.05 994.25 53949.29 88888.00 2019-01-20 19:46:59.000 20 7838.05 994.19 53949.30 88888.00 2019-01-20 19:47:00.000 20 7838.06 994.14 53949.31 88888.00 2019-01-20 19:47:01.000 20 7838.08 994.06 53949.34 88888.00 2019-01-20 19:47:02.000 20 7838.10 993.98 53949.38 88888.00 2019-01-20 19:47:03.000 20 7838.13 993.90 53949.41 88888.00 2019-01-20 19:47:04.000 20 7838.18 993.80 53949.46 88888.00 2019-01-20 19:47:05.000 20 7838.24 993.70 53949.53 88888.00 2019-01-20 19:47:06.000 20 7838.29 993.62 53949.60 88888.00 2019-01-20 19:47:07.000 20 7838.37 993.53 53949.67 88888.00 2019-01-20 19:47:08.000 20 7838.46 993.41 53949.75 88888.00 2019-01-20 19:47:09.000 20 7838.55 993.31 53949.86 88888.00 2019-01-20 19:47:10.000 20 7838.65 993.21 53949.95 88888.00 2019-01-20 19:47:11.000 20 7838.75 993.13 53950.02 88888.00 2019-01-20 19:47:12.000 20 7838.86 993.05 53950.10 88888.00 2019-01-20 19:47:13.000 20 7838.96 992.97 53950.18 88888.00 2019-01-20 19:47:14.000 20 7839.05 992.91 53950.25 88888.00 2019-01-20 19:47:15.000 20 7839.14 992.85 53950.29 88888.00 2019-01-20 19:47:16.000 20 7839.23 992.81 53950.35 88888.00 2019-01-20 19:47:17.000 20 7839.31 992.78 53950.40 88888.00 2019-01-20 19:47:18.000 20 7839.38 992.77 53950.44 88888.00 2019-01-20 19:47:19.000 20 7839.45 992.74 53950.46 88888.00 2019-01-20 19:47:20.000 20 7839.49 992.72 53950.48 88888.00 2019-01-20 19:47:21.000 20 7839.52 992.70 53950.48 88888.00 2019-01-20 19:47:22.000 20 7839.56 992.69 53950.49 88888.00 2019-01-20 19:47:23.000 20 7839.60 992.69 53950.52 88888.00 2019-01-20 19:47:24.000 20 7839.63 992.68 53950.54 88888.00 2019-01-20 19:47:25.000 20 7839.67 992.67 53950.57 88888.00 2019-01-20 19:47:26.000 20 7839.70 992.66 53950.61 88888.00 2019-01-20 19:47:27.000 20 7839.73 992.66 53950.62 88888.00 2019-01-20 19:47:28.000 20 7839.78 992.66 53950.65 88888.00 2019-01-20 19:47:29.000 20 7839.81 992.67 53950.68 88888.00 2019-01-20 19:47:30.000 20 7839.83 992.69 53950.69 88888.00 2019-01-20 19:47:31.000 20 7839.85 992.69 53950.71 88888.00 2019-01-20 19:47:32.000 20 7839.89 992.69 53950.74 88888.00 2019-01-20 19:47:33.000 20 7839.92 992.69 53950.78 88888.00 2019-01-20 19:47:34.000 20 7839.97 992.70 53950.82 88888.00 2019-01-20 19:47:35.000 20 7840.04 992.69 53950.87 88888.00 2019-01-20 19:47:36.000 20 7840.11 992.68 53950.93 88888.00 2019-01-20 19:47:37.000 20 7840.18 992.67 53951.00 88888.00 2019-01-20 19:47:38.000 20 7840.25 992.66 53951.06 88888.00 2019-01-20 19:47:39.000 20 7840.30 992.64 53951.12 88888.00 2019-01-20 19:47:40.000 20 7840.34 992.62 53951.16 88888.00 2019-01-20 19:47:41.000 20 7840.36 992.59 53951.17 88888.00 2019-01-20 19:47:42.000 20 7840.36 992.57 53951.18 88888.00 2019-01-20 19:47:43.000 20 7840.34 992.55 53951.19 88888.00 2019-01-20 19:47:44.000 20 7840.34 992.53 53951.19 88888.00 2019-01-20 19:47:45.000 20 7840.32 992.53 53951.18 88888.00 2019-01-20 19:47:46.000 20 7840.29 992.55 53951.19 88888.00 2019-01-20 19:47:47.000 20 7840.26 992.56 53951.20 88888.00 2019-01-20 19:47:48.000 20 7840.24 992.60 53951.17 88888.00 2019-01-20 19:47:49.000 20 7840.20 992.65 53951.15 88888.00 2019-01-20 19:47:50.000 20 7840.14 992.71 53951.14 88888.00 2019-01-20 19:47:51.000 20 7840.09 992.77 53951.11 88888.00 2019-01-20 19:47:52.000 20 7840.06 992.83 53951.08 88888.00 2019-01-20 19:47:53.000 20 7840.01 992.90 53951.06 88888.00 2019-01-20 19:47:54.000 20 7839.96 992.97 53951.03 88888.00 2019-01-20 19:47:55.000 20 7839.93 993.04 53951.02 88888.00 2019-01-20 19:47:56.000 20 7839.90 993.10 53951.02 88888.00 2019-01-20 19:47:57.000 20 7839.86 993.18 53951.00 88888.00 2019-01-20 19:47:58.000 20 7839.82 993.25 53950.98 88888.00 2019-01-20 19:47:59.000 20 7839.79 993.30 53950.98 88888.00 2019-01-20 19:48:00.000 20 7839.76 993.36 53950.97 88888.00 2019-01-20 19:48:01.000 20 7839.73 993.44 53950.96 88888.00 2019-01-20 19:48:02.000 20 7839.71 993.51 53950.95 88888.00 2019-01-20 19:48:03.000 20 7839.70 993.57 53950.94 88888.00 2019-01-20 19:48:04.000 20 7839.68 993.62 53950.95 88888.00 2019-01-20 19:48:05.000 20 7839.66 993.67 53950.96 88888.00 2019-01-20 19:48:06.000 20 7839.64 993.71 53950.98 88888.00 2019-01-20 19:48:07.000 20 7839.62 993.74 53951.00 88888.00 2019-01-20 19:48:08.000 20 7839.61 993.77 53951.02 88888.00 2019-01-20 19:48:09.000 20 7839.61 993.79 53951.04 88888.00 2019-01-20 19:48:10.000 20 7839.62 993.82 53951.06 88888.00 2019-01-20 19:48:11.000 20 7839.61 993.83 53951.07 88888.00 2019-01-20 19:48:12.000 20 7839.60 993.84 53951.10 88888.00 2019-01-20 19:48:13.000 20 7839.60 993.86 53951.13 88888.00 2019-01-20 19:48:14.000 20 7839.60 993.89 53951.16 88888.00 2019-01-20 19:48:15.000 20 7839.59 993.91 53951.18 88888.00 2019-01-20 19:48:16.000 20 7839.56 993.93 53951.19 88888.00 2019-01-20 19:48:17.000 20 7839.53 993.93 53951.21 88888.00 2019-01-20 19:48:18.000 20 7839.50 993.92 53951.22 88888.00 2019-01-20 19:48:19.000 20 7839.48 993.90 53951.25 88888.00 2019-01-20 19:48:20.000 20 7839.44 993.89 53951.27 88888.00 2019-01-20 19:48:21.000 20 7839.41 993.89 53951.29 88888.00 2019-01-20 19:48:22.000 20 7839.40 993.89 53951.32 88888.00 2019-01-20 19:48:23.000 20 7839.39 993.89 53951.36 88888.00 2019-01-20 19:48:24.000 20 7839.38 993.89 53951.40 88888.00 2019-01-20 19:48:25.000 20 7839.35 993.88 53951.43 88888.00 2019-01-20 19:48:26.000 20 7839.34 993.88 53951.47 88888.00 2019-01-20 19:48:27.000 20 7839.33 993.89 53951.52 88888.00 2019-01-20 19:48:28.000 20 7839.32 993.89 53951.56 88888.00 2019-01-20 19:48:29.000 20 7839.32 993.89 53951.61 88888.00 2019-01-20 19:48:30.000 20 7839.32 993.87 53951.67 88888.00 2019-01-20 19:48:31.000 20 7839.30 993.85 53951.72 88888.00 2019-01-20 19:48:32.000 20 7839.26 993.82 53951.76 88888.00 2019-01-20 19:48:33.000 20 7839.22 993.79 53951.79 88888.00 2019-01-20 19:48:34.000 20 7839.19 993.77 53951.81 88888.00 2019-01-20 19:48:35.000 20 7839.15 993.77 53951.82 88888.00 2019-01-20 19:48:36.000 20 7839.10 993.80 53951.83 88888.00 2019-01-20 19:48:37.000 20 7839.05 993.83 53951.84 88888.00 2019-01-20 19:48:38.000 20 7839.00 993.85 53951.85 88888.00 2019-01-20 19:48:39.000 20 7838.94 993.90 53951.85 88888.00 2019-01-20 19:48:40.000 20 7838.89 993.96 53951.85 88888.00 2019-01-20 19:48:41.000 20 7838.86 994.01 53951.86 88888.00 2019-01-20 19:48:42.000 20 7838.83 994.06 53951.89 88888.00 2019-01-20 19:48:43.000 20 7838.80 994.11 53951.91 88888.00 2019-01-20 19:48:44.000 20 7838.78 994.16 53951.95 88888.00 2019-01-20 19:48:45.000 20 7838.77 994.21 53951.99 88888.00 2019-01-20 19:48:46.000 20 7838.75 994.25 53952.02 88888.00 2019-01-20 19:48:47.000 20 7838.76 994.31 53952.05 88888.00 2019-01-20 19:48:48.000 20 7838.77 994.36 53952.09 88888.00 2019-01-20 19:48:49.000 20 7838.75 994.39 53952.12 88888.00 2019-01-20 19:48:50.000 20 7838.73 994.43 53952.15 88888.00 2019-01-20 19:48:51.000 20 7838.72 994.48 53952.18 88888.00 2019-01-20 19:48:52.000 20 7838.70 994.51 53952.19 88888.00 2019-01-20 19:48:53.000 20 7838.66 994.55 53952.20 88888.00 2019-01-20 19:48:54.000 20 7838.62 994.61 53952.21 88888.00 2019-01-20 19:48:55.000 20 7838.57 994.68 53952.22 88888.00 2019-01-20 19:48:56.000 20 7838.52 994.75 53952.23 88888.00 2019-01-20 19:48:57.000 20 7838.49 994.82 53952.24 88888.00 2019-01-20 19:48:58.000 20 7838.46 994.89 53952.25 88888.00 2019-01-20 19:48:59.000 20 7838.41 994.96 53952.25 88888.00 2019-01-20 19:49:00.000 20 7838.37 995.04 53952.27 88888.00 2019-01-20 19:49:01.000 20 7838.36 995.12 53952.28 88888.00 2019-01-20 19:49:02.000 20 7838.35 995.19 53952.31 88888.00 2019-01-20 19:49:03.000 20 7838.34 995.26 53952.36 88888.00 2019-01-20 19:49:04.000 20 7838.33 995.31 53952.41 88888.00 2019-01-20 19:49:05.000 20 7838.34 995.35 53952.48 88888.00 2019-01-20 19:49:06.000 20 7838.36 995.40 53952.54 88888.00 2019-01-20 19:49:07.000 20 7838.38 995.42 53952.59 88888.00 2019-01-20 19:49:08.000 20 7838.41 995.43 53952.65 88888.00 2019-01-20 19:49:09.000 20 7838.44 995.44 53952.71 88888.00 2019-01-20 19:49:10.000 20 7838.46 995.43 53952.78 88888.00 2019-01-20 19:49:11.000 20 7838.48 995.41 53952.86 88888.00 2019-01-20 19:49:12.000 20 7838.51 995.37 53952.94 88888.00 2019-01-20 19:49:13.000 20 7838.54 995.31 53953.00 88888.00 2019-01-20 19:49:14.000 20 7838.55 995.27 53953.05 88888.00 2019-01-20 19:49:15.000 20 7838.55 995.23 53953.09 88888.00 2019-01-20 19:49:16.000 20 7838.52 995.19 53953.12 88888.00 2019-01-20 19:49:17.000 20 7838.50 995.14 53953.16 88888.00 2019-01-20 19:49:18.000 20 7838.47 995.10 53953.16 88888.00 2019-01-20 19:49:19.000 20 7838.41 995.08 53953.16 88888.00 2019-01-20 19:49:20.000 20 7838.36 995.07 53953.17 88888.00 2019-01-20 19:49:21.000 20 7838.30 995.06 53953.19 88888.00 2019-01-20 19:49:22.000 20 7838.25 995.07 53953.21 88888.00 2019-01-20 19:49:23.000 20 7838.22 995.08 53953.23 88888.00 2019-01-20 19:49:24.000 20 7838.19 995.10 53953.25 88888.00 2019-01-20 19:49:25.000 20 7838.16 995.12 53953.29 88888.00 2019-01-20 19:49:26.000 20 7838.15 995.14 53953.33 88888.00 2019-01-20 19:49:27.000 20 7838.13 995.17 53953.36 88888.00 2019-01-20 19:49:28.000 20 7838.11 995.22 53953.37 88888.00 2019-01-20 19:49:29.000 20 7838.08 995.28 53953.39 88888.00 2019-01-20 19:49:30.000 20 7838.05 995.33 53953.41 88888.00 2019-01-20 19:49:31.000 20 7838.02 995.39 53953.43 88888.00 2019-01-20 19:49:32.000 20 7837.98 995.45 53953.44 88888.00 2019-01-20 19:49:33.000 20 7837.93 995.51 53953.45 88888.00 2019-01-20 19:49:34.000 20 7837.88 995.55 53953.45 88888.00 2019-01-20 19:49:35.000 20 7837.83 995.60 53953.46 88888.00 2019-01-20 19:49:36.000 20 7837.78 995.66 53953.47 88888.00 2019-01-20 19:49:37.000 20 7837.73 995.73 53953.47 88888.00 2019-01-20 19:49:38.000 20 7837.67 995.81 53953.46 88888.00 2019-01-20 19:49:39.000 20 7837.61 995.89 53953.44 88888.00 2019-01-20 19:49:40.000 20 7837.55 995.98 53953.43 88888.00 2019-01-20 19:49:41.000 20 7837.49 996.06 53953.43 88888.00 2019-01-20 19:49:42.000 20 7837.41 996.13 53953.43 88888.00 2019-01-20 19:49:43.000 20 7837.34 996.21 53953.44 88888.00 2019-01-20 19:49:44.000 20 7837.28 996.30 53953.45 88888.00 2019-01-20 19:49:45.000 20 7837.22 996.38 53953.44 88888.00 2019-01-20 19:49:46.000 20 7837.16 996.45 53953.45 88888.00 2019-01-20 19:49:47.000 20 7837.10 996.51 53953.48 88888.00 2019-01-20 19:49:48.000 20 7837.06 996.58 53953.51 88888.00 2019-01-20 19:49:49.000 20 7837.03 996.66 53953.53 88888.00 2019-01-20 19:49:50.000 20 7837.01 996.75 53953.57 88888.00 2019-01-20 19:49:51.000 20 7836.98 996.85 53953.62 88888.00 2019-01-20 19:49:52.000 20 7836.94 996.93 53953.66 88888.00 2019-01-20 19:49:53.000 20 7836.93 997.01 53953.68 88888.00 2019-01-20 19:49:54.000 20 7836.91 997.09 53953.72 88888.00 2019-01-20 19:49:55.000 20 7836.88 997.15 53953.78 88888.00 2019-01-20 19:49:56.000 20 7836.88 997.19 53953.84 88888.00 2019-01-20 19:49:57.000 20 7836.90 997.24 53953.90 88888.00 2019-01-20 19:49:58.000 20 7836.92 997.28 53953.98 88888.00 2019-01-20 19:49:59.000 20 7836.95 997.33 53954.07 88888.00 2019-01-20 19:50:00.000 20 7836.99 997.38 53954.13 88888.00 2019-01-20 19:50:01.000 20 7837.02 997.43 53954.20 88888.00 2019-01-20 19:50:02.000 20 7837.04 997.46 53954.27 88888.00 2019-01-20 19:50:03.000 20 7837.08 997.47 53954.34 88888.00 2019-01-20 19:50:04.000 20 7837.11 997.48 53954.41 88888.00 2019-01-20 19:50:05.000 20 7837.14 997.49 53954.47 88888.00 2019-01-20 19:50:06.000 20 7837.17 997.49 53954.53 88888.00 2019-01-20 19:50:07.000 20 7837.21 997.49 53954.59 88888.00 2019-01-20 19:50:08.000 20 7837.25 997.49 53954.64 88888.00 2019-01-20 19:50:09.000 20 7837.28 997.48 53954.69 88888.00 2019-01-20 19:50:10.000 20 7837.29 997.46 53954.75 88888.00 2019-01-20 19:50:11.000 20 7837.29 997.43 53954.79 88888.00 2019-01-20 19:50:12.000 20 7837.31 997.41 53954.83 88888.00 2019-01-20 19:50:13.000 20 7837.34 997.39 53954.89 88888.00 2019-01-20 19:50:14.000 20 7837.37 997.35 53954.95 88888.00 2019-01-20 19:50:15.000 20 7837.40 997.31 53954.98 88888.00 2019-01-20 19:50:16.000 20 7837.43 997.29 53955.01 88888.00 2019-01-20 19:50:17.000 20 7837.45 997.27 53955.03 88888.00 2019-01-20 19:50:18.000 20 7837.46 997.25 53955.04 88888.00 2019-01-20 19:50:19.000 20 7837.49 997.24 53955.04 88888.00 2019-01-20 19:50:20.000 20 7837.50 997.24 53955.05 88888.00 2019-01-20 19:50:21.000 20 7837.49 997.24 53955.05 88888.00 2019-01-20 19:50:22.000 20 7837.48 997.23 53955.02 88888.00 2019-01-20 19:50:23.000 20 7837.47 997.23 53955.00 88888.00 2019-01-20 19:50:24.000 20 7837.46 997.24 53954.98 88888.00 2019-01-20 19:50:25.000 20 7837.46 997.25 53954.95 88888.00 2019-01-20 19:50:26.000 20 7837.45 997.28 53954.89 88888.00 2019-01-20 19:50:27.000 20 7837.42 997.29 53954.85 88888.00 2019-01-20 19:50:28.000 20 7837.39 997.30 53954.82 88888.00 2019-01-20 19:50:29.000 20 7837.37 997.31 53954.79 88888.00 2019-01-20 19:50:30.000 20 7837.37 997.34 53954.77 88888.00 2019-01-20 19:50:31.000 20 7837.38 997.37 53954.76 88888.00 2019-01-20 19:50:32.000 20 7837.41 997.42 53954.76 88888.00 2019-01-20 19:50:33.000 20 7837.42 997.47 53954.74 88888.00 2019-01-20 19:50:34.000 20 7837.44 997.50 53954.71 88888.00 2019-01-20 19:50:35.000 20 7837.45 997.53 53954.69 88888.00 2019-01-20 19:50:36.000 20 7837.43 997.54 53954.66 88888.00 2019-01-20 19:50:37.000 20 7837.43 997.54 53954.62 88888.00 2019-01-20 19:50:38.000 20 7837.43 997.54 53954.59 88888.00 2019-01-20 19:50:39.000 20 7837.42 997.53 53954.57 88888.00 2019-01-20 19:50:40.000 20 7837.39 997.48 53954.55 88888.00 2019-01-20 19:50:41.000 20 7837.37 997.43 53954.52 88888.00 2019-01-20 19:50:42.000 20 7837.37 997.36 53954.50 88888.00 2019-01-20 19:50:43.000 20 7837.35 997.29 53954.49 88888.00 2019-01-20 19:50:44.000 20 7837.34 997.22 53954.47 88888.00 2019-01-20 19:50:45.000 20 7837.36 997.14 53954.45 88888.00 2019-01-20 19:50:46.000 20 7837.36 997.04 53954.41 88888.00 2019-01-20 19:50:47.000 20 7837.33 996.92 53954.39 88888.00 2019-01-20 19:50:48.000 20 7837.32 996.80 53954.38 88888.00 2019-01-20 19:50:49.000 20 7837.32 996.68 53954.35 88888.00 2019-01-20 19:50:50.000 20 7837.31 996.54 53954.33 88888.00 2019-01-20 19:50:51.000 20 7837.30 996.39 53954.31 88888.00 2019-01-20 19:50:52.000 20 7837.29 996.24 53954.30 88888.00 2019-01-20 19:50:53.000 20 7837.28 996.10 53954.27 88888.00 2019-01-20 19:50:54.000 20 7837.26 995.96 53954.24 88888.00 2019-01-20 19:50:55.000 20 7837.25 995.83 53954.21 88888.00 2019-01-20 19:50:56.000 20 7837.23 995.70 53954.16 88888.00 2019-01-20 19:50:57.000 20 7837.17 995.57 53954.09 88888.00 2019-01-20 19:50:58.000 20 7837.09 995.43 53954.01 88888.00 2019-01-20 19:50:59.000 20 7837.01 995.31 53953.92 88888.00 2019-01-20 19:51:00.000 20 7836.90 995.18 53953.82 88888.00 2019-01-20 19:51:01.000 20 7836.78 995.03 53953.72 88888.00 2019-01-20 19:51:02.000 20 7836.67 994.86 53953.64 88888.00 2019-01-20 19:51:03.000 20 7836.55 994.69 53953.56 88888.00 2019-01-20 19:51:04.000 20 7836.43 994.51 53953.47 88888.00 2019-01-20 19:51:05.000 20 7836.32 994.33 53953.38 88888.00 2019-01-20 19:51:06.000 20 7836.21 994.15 53953.30 88888.00 2019-01-20 19:51:07.000 20 7836.11 993.98 53953.24 88888.00 2019-01-20 19:51:08.000 20 7836.00 993.81 53953.17 88888.00 2019-01-20 19:51:09.000 20 7835.90 993.67 53953.09 88888.00 2019-01-20 19:51:10.000 20 7835.80 993.52 53953.02 88888.00 2019-01-20 19:51:11.000 20 7835.70 993.36 53952.96 88888.00 2019-01-20 19:51:12.000 20 7835.59 993.20 53952.89 88888.00 2019-01-20 19:51:13.000 20 7835.48 993.05 53952.81 88888.00 2019-01-20 19:51:14.000 20 7835.36 992.89 53952.73 88888.00 2019-01-20 19:51:15.000 20 7835.24 992.75 53952.66 88888.00 2019-01-20 19:51:16.000 20 7835.11 992.59 53952.57 88888.00 2019-01-20 19:51:17.000 20 7834.97 992.43 53952.47 88888.00 2019-01-20 19:51:18.000 20 7834.84 992.31 53952.40 88888.00 2019-01-20 19:51:19.000 20 7834.72 992.19 53952.32 88888.00 2019-01-20 19:51:20.000 20 7834.59 992.04 53952.23 88888.00 2019-01-20 19:51:21.000 20 7834.45 991.88 53952.16 88888.00 2019-01-20 19:51:22.000 20 7834.32 991.71 53952.10 88888.00 2019-01-20 19:51:23.000 20 7834.20 991.56 53952.05 88888.00 2019-01-20 19:51:24.000 20 7834.08 991.40 53952.00 88888.00 2019-01-20 19:51:25.000 20 7833.96 991.22 53951.95 88888.00 2019-01-20 19:51:26.000 20 7833.82 991.06 53951.87 88888.00 2019-01-20 19:51:27.000 20 7833.66 990.92 53951.79 88888.00 2019-01-20 19:51:28.000 20 7833.50 990.80 53951.70 88888.00 2019-01-20 19:51:29.000 20 7833.36 990.68 53951.63 88888.00 2019-01-20 19:51:30.000 20 7833.23 990.54 53951.57 88888.00 2019-01-20 19:51:31.000 20 7833.11 990.40 53951.54 88888.00 2019-01-20 19:51:32.000 20 7833.01 990.28 53951.54 88888.00 2019-01-20 19:51:33.000 20 7832.93 990.18 53951.54 88888.00 2019-01-20 19:51:34.000 20 7832.85 990.08 53951.52 88888.00 2019-01-20 19:51:35.000 20 7832.76 989.98 53951.51 88888.00 2019-01-20 19:51:36.000 20 7832.68 989.89 53951.49 88888.00 2019-01-20 19:51:37.000 20 7832.58 989.81 53951.47 88888.00 2019-01-20 19:51:38.000 20 7832.48 989.74 53951.44 88888.00 2019-01-20 19:51:39.000 20 7832.38 989.69 53951.41 88888.00 2019-01-20 19:51:40.000 20 7832.28 989.66 53951.38 88888.00 2019-01-20 19:51:41.000 20 7832.20 989.63 53951.36 88888.00 2019-01-20 19:51:42.000 20 7832.12 989.59 53951.38 88888.00 2019-01-20 19:51:43.000 20 7832.05 989.54 53951.41 88888.00 2019-01-20 19:51:44.000 20 7832.00 989.49 53951.43 88888.00 2019-01-20 19:51:45.000 20 7831.95 989.44 53951.47 88888.00 2019-01-20 19:51:46.000 20 7831.90 989.41 53951.51 88888.00 2019-01-20 19:51:47.000 20 7831.86 989.38 53951.53 88888.00 2019-01-20 19:51:48.000 20 7831.84 989.36 53951.55 88888.00 2019-01-20 19:51:49.000 20 7831.83 989.35 53951.60 88888.00 2019-01-20 19:51:50.000 20 7831.84 989.33 53951.66 88888.00 2019-01-20 19:51:51.000 20 7831.86 989.31 53951.73 88888.00 2019-01-20 19:51:52.000 20 7831.88 989.26 53951.82 88888.00 2019-01-20 19:51:53.000 20 7831.91 989.19 53951.90 88888.00 2019-01-20 19:51:54.000 20 7831.94 989.11 53952.00 88888.00 2019-01-20 19:51:55.000 20 7831.96 989.02 53952.09 88888.00 2019-01-20 19:51:56.000 20 7831.99 988.91 53952.16 88888.00 2019-01-20 19:51:57.000 20 7832.03 988.79 53952.24 88888.00 2019-01-20 19:51:58.000 20 7832.09 988.69 53952.34 88888.00 2019-01-20 19:51:59.000 20 7832.14 988.59 53952.45 88888.00 2019-01-20 19:52:00.000 20 7832.21 988.52 53952.57 88888.00 2019-01-20 19:52:01.000 20 7832.27 988.45 53952.70 88888.00 2019-01-20 19:52:02.000 20 7832.32 988.39 53952.80 88888.00 2019-01-20 19:52:03.000 20 7832.36 988.33 53952.86 88888.00 2019-01-20 19:52:04.000 20 7832.41 988.30 53952.90 88888.00 2019-01-20 19:52:05.000 20 7832.45 988.27 53952.95 88888.00 2019-01-20 19:52:06.000 20 7832.49 988.23 53953.01 88888.00 2019-01-20 19:52:07.000 20 7832.52 988.22 53953.07 88888.00 2019-01-20 19:52:08.000 20 7832.56 988.22 53953.12 88888.00 2019-01-20 19:52:09.000 20 7832.60 988.19 53953.18 88888.00 2019-01-20 19:52:10.000 20 7832.63 988.15 53953.25 88888.00 2019-01-20 19:52:11.000 20 7832.67 988.11 53953.32 88888.00 2019-01-20 19:52:12.000 20 7832.70 988.05 53953.38 88888.00 2019-01-20 19:52:13.000 20 7832.74 987.97 53953.44 88888.00 2019-01-20 19:52:14.000 20 7832.77 987.90 53953.50 88888.00 2019-01-20 19:52:15.000 20 7832.80 987.84 53953.55 88888.00 2019-01-20 19:52:16.000 20 7832.84 987.78 53953.59 88888.00 2019-01-20 19:52:17.000 20 7832.88 987.74 53953.62 88888.00 2019-01-20 19:52:18.000 20 7832.91 987.72 53953.66 88888.00 2019-01-20 19:52:19.000 20 7832.93 987.70 53953.69 88888.00 2019-01-20 19:52:20.000 20 7832.94 987.68 53953.72 88888.00 2019-01-20 19:52:21.000 20 7832.96 987.65 53953.74 88888.00 2019-01-20 19:52:22.000 20 7832.93 987.65 53953.73 88888.00 2019-01-20 19:52:23.000 20 7832.91 987.67 53953.72 88888.00 2019-01-20 19:52:24.000 20 7832.89 987.68 53953.70 88888.00 2019-01-20 19:52:25.000 20 7832.84 987.68 53953.68 88888.00 2019-01-20 19:52:26.000 20 7832.78 987.70 53953.64 88888.00 2019-01-20 19:52:27.000 20 7832.72 987.70 53953.61 88888.00 2019-01-20 19:52:28.000 20 7832.68 987.71 53953.59 88888.00 2019-01-20 19:52:29.000 20 7832.64 987.75 53953.57 88888.00 2019-01-20 19:52:30.000 20 7832.60 987.78 53953.55 88888.00 2019-01-20 19:52:31.000 20 7832.55 987.80 53953.51 88888.00 2019-01-20 19:52:32.000 20 7832.49 987.84 53953.46 88888.00 2019-01-20 19:52:33.000 20 7832.42 987.88 53953.40 88888.00 2019-01-20 19:52:34.000 20 7832.35 987.90 53953.35 88888.00 2019-01-20 19:52:35.000 20 7832.29 987.92 53953.30 88888.00 2019-01-20 19:52:36.000 20 7832.21 987.93 53953.26 88888.00 2019-01-20 19:52:37.000 20 7832.13 987.94 53953.20 88888.00 2019-01-20 19:52:38.000 20 7832.05 987.94 53953.15 88888.00 2019-01-20 19:52:39.000 20 7831.96 987.94 53953.09 88888.00 2019-01-20 19:52:40.000 20 7831.85 987.93 53953.01 88888.00 2019-01-20 19:52:41.000 20 7831.74 987.91 53952.94 88888.00 2019-01-20 19:52:42.000 20 7831.63 987.87 53952.88 88888.00 2019-01-20 19:52:43.000 20 7831.52 987.83 53952.80 88888.00 2019-01-20 19:52:44.000 20 7831.41 987.78 53952.73 88888.00 2019-01-20 19:52:45.000 20 7831.29 987.72 53952.67 88888.00 2019-01-20 19:52:46.000 20 7831.18 987.67 53952.59 88888.00 2019-01-20 19:52:47.000 20 7831.06 987.64 53952.50 88888.00 2019-01-20 19:52:48.000 20 7830.96 987.60 53952.42 88888.00 2019-01-20 19:52:49.000 20 7830.86 987.56 53952.35 88888.00 2019-01-20 19:52:50.000 20 7830.76 987.53 53952.27 88888.00 2019-01-20 19:52:51.000 20 7830.66 987.52 53952.18 88888.00 2019-01-20 19:52:52.000 20 7830.57 987.51 53952.10 88888.00 2019-01-20 19:52:53.000 20 7830.48 987.49 53952.01 88888.00 2019-01-20 19:52:54.000 20 7830.39 987.47 53951.93 88888.00 2019-01-20 19:52:55.000 20 7830.30 987.45 53951.87 88888.00 2019-01-20 19:52:56.000 20 7830.23 987.42 53951.80 88888.00 2019-01-20 19:52:57.000 20 7830.16 987.39 53951.74 88888.00 2019-01-20 19:52:58.000 20 7830.11 987.36 53951.69 88888.00 2019-01-20 19:52:59.000 20 7830.06 987.33 53951.65 88888.00 2019-01-20 19:53:00.000 20 7830.03 987.28 53951.62 88888.00 2019-01-20 19:53:01.000 20 7830.02 987.22 53951.60 88888.00 2019-01-20 19:53:02.000 20 7830.02 987.16 53951.59 88888.00 2019-01-20 19:53:03.000 20 7830.02 987.09 53951.58 88888.00 2019-01-20 19:53:04.000 20 7830.01 987.03 53951.56 88888.00 2019-01-20 19:53:05.000 20 7830.01 986.96 53951.54 88888.00 2019-01-20 19:53:06.000 20 7830.00 986.89 53951.52 88888.00 2019-01-20 19:53:07.000 20 7830.02 986.83 53951.53 88888.00 2019-01-20 19:53:08.000 20 7830.05 986.78 53951.53 88888.00 2019-01-20 19:53:09.000 20 7830.08 986.72 53951.54 88888.00 2019-01-20 19:53:10.000 20 7830.10 986.64 53951.56 88888.00 2019-01-20 19:53:11.000 20 7830.12 986.55 53951.58 88888.00 2019-01-20 19:53:12.000 20 7830.15 986.44 53951.61 88888.00 2019-01-20 19:53:13.000 20 7830.19 986.35 53951.64 88888.00 2019-01-20 19:53:14.000 20 7830.22 986.28 53951.65 88888.00 2019-01-20 19:53:15.000 20 7830.25 986.23 53951.66 88888.00 2019-01-20 19:53:16.000 20 7830.27 986.19 53951.65 88888.00 2019-01-20 19:53:17.000 20 7830.28 986.15 53951.66 88888.00 2019-01-20 19:53:18.000 20 7830.28 986.11 53951.67 88888.00 2019-01-20 19:53:19.000 20 7830.29 986.10 53951.67 88888.00 2019-01-20 19:53:20.000 20 7830.30 986.10 53951.68 88888.00 2019-01-20 19:53:21.000 20 7830.31 986.09 53951.70 88888.00 2019-01-20 19:53:22.000 20 7830.33 986.10 53951.71 88888.00 2019-01-20 19:53:23.000 20 7830.38 986.11 53951.74 88888.00 2019-01-20 19:53:24.000 20 7830.41 986.14 53951.77 88888.00 2019-01-20 19:53:25.000 20 7830.44 986.20 53951.79 88888.00 2019-01-20 19:53:26.000 20 7830.49 986.25 53951.81 88888.00 2019-01-20 19:53:27.000 20 7830.52 986.30 53951.84 88888.00 2019-01-20 19:53:28.000 20 7830.58 986.35 53951.88 88888.00 2019-01-20 19:53:29.000 20 7830.66 986.40 53951.91 88888.00 2019-01-20 19:53:30.000 20 7830.70 986.45 53951.94 88888.00 2019-01-20 19:53:31.000 20 7830.75 986.52 53951.96 88888.00 2019-01-20 19:53:32.000 20 7830.80 986.61 53951.97 88888.00 2019-01-20 19:53:33.000 20 7830.83 986.71 53951.97 88888.00 2019-01-20 19:53:34.000 20 7830.86 986.83 53951.96 88888.00 2019-01-20 19:53:35.000 20 7830.89 986.95 53951.95 88888.00 2019-01-20 19:53:36.000 20 7830.90 987.06 53951.93 88888.00 2019-01-20 19:53:37.000 20 7830.91 987.18 53951.91 88888.00 2019-01-20 19:53:38.000 20 7830.91 987.31 53951.88 88888.00 2019-01-20 19:53:39.000 20 7830.90 987.45 53951.86 88888.00 2019-01-20 19:53:40.000 20 7830.90 987.60 53951.84 88888.00 2019-01-20 19:53:41.000 20 7830.89 987.75 53951.82 88888.00 2019-01-20 19:53:42.000 20 7830.88 987.89 53951.81 88888.00 2019-01-20 19:53:43.000 20 7830.86 988.02 53951.80 88888.00 2019-01-20 19:53:44.000 20 7830.84 988.15 53951.79 88888.00 2019-01-20 19:53:45.000 20 7830.84 988.29 53951.78 88888.00 2019-01-20 19:53:46.000 20 7830.83 988.44 53951.76 88888.00 2019-01-20 19:53:47.000 20 7830.83 988.58 53951.75 88888.00 2019-01-20 19:53:48.000 20 7830.83 988.71 53951.73 88888.00 2019-01-20 19:53:49.000 20 7830.83 988.83 53951.72 88888.00 2019-01-20 19:53:50.000 20 7830.82 988.94 53951.71 88888.00 2019-01-20 19:53:51.000 20 7830.81 989.04 53951.71 88888.00 2019-01-20 19:53:52.000 20 7830.82 989.15 53951.70 88888.00 2019-01-20 19:53:53.000 20 7830.83 989.25 53951.68 88888.00 2019-01-20 19:53:54.000 20 7830.83 989.36 53951.66 88888.00 2019-01-20 19:53:55.000 20 7830.82 989.47 53951.64 88888.00 2019-01-20 19:53:56.000 20 7830.83 989.59 53951.62 88888.00 2019-01-20 19:53:57.000 20 7830.84 989.70 53951.61 88888.00 2019-01-20 19:53:58.000 20 7830.85 989.82 53951.62 88888.00 2019-01-20 19:53:59.000 20 7830.86 989.94 53951.62 88888.00 2019-01-20 19:54:00.000 20 7830.89 990.07 53951.60 88888.00 2019-01-20 19:54:01.000 20 7830.92 990.22 53951.59 88888.00 2019-01-20 19:54:02.000 20 7830.95 990.37 53951.57 88888.00 2019-01-20 19:54:03.000 20 7830.97 990.51 53951.55 88888.00 2019-01-20 19:54:04.000 20 7831.02 990.64 53951.56 88888.00 2019-01-20 19:54:05.000 20 7831.09 990.78 53951.59 88888.00 2019-01-20 19:54:06.000 20 7831.16 990.92 53951.62 88888.00 2019-01-20 19:54:07.000 20 7831.21 991.04 53951.64 88888.00 2019-01-20 19:54:08.000 20 7831.26 991.16 53951.66 88888.00 2019-01-20 19:54:09.000 20 7831.32 991.29 53951.68 88888.00 2019-01-20 19:54:10.000 20 7831.37 991.40 53951.70 88888.00 2019-01-20 19:54:11.000 20 7831.41 991.50 53951.73 88888.00 2019-01-20 19:54:12.000 20 7831.46 991.62 53951.74 88888.00 2019-01-20 19:54:13.000 20 7831.50 991.73 53951.75 88888.00 2019-01-20 19:54:14.000 20 7831.53 991.83 53951.77 88888.00 2019-01-20 19:54:15.000 20 7831.56 991.93 53951.78 88888.00 2019-01-20 19:54:16.000 20 7831.58 992.03 53951.80 88888.00 2019-01-20 19:54:17.000 20 7831.60 992.13 53951.82 88888.00 2019-01-20 19:54:18.000 20 7831.61 992.21 53951.83 88888.00 2019-01-20 19:54:19.000 20 7831.61 992.28 53951.86 88888.00 2019-01-20 19:54:20.000 20 7831.62 992.36 53951.88 88888.00 2019-01-20 19:54:21.000 20 7831.63 992.42 53951.89 88888.00 2019-01-20 19:54:22.000 20 7831.61 992.44 53951.92 88888.00 2019-01-20 19:54:23.000 20 7831.58 992.44 53951.96 88888.00 2019-01-20 19:54:24.000 20 7831.57 992.44 53951.99 88888.00 2019-01-20 19:54:25.000 20 7831.57 992.44 53952.03 88888.00 2019-01-20 19:54:26.000 20 7831.56 992.42 53952.09 88888.00 2019-01-20 19:54:27.000 20 7831.56 992.38 53952.15 88888.00 2019-01-20 19:54:28.000 20 7831.55 992.34 53952.21 88888.00 2019-01-20 19:54:29.000 20 7831.54 992.29 53952.26 88888.00 2019-01-20 19:54:30.000 20 7831.55 992.21 53952.33 88888.00 2019-01-20 19:54:31.000 20 7831.57 992.13 53952.39 88888.00 2019-01-20 19:54:32.000 20 7831.56 992.05 53952.45 88888.00 2019-01-20 19:54:33.000 20 7831.54 991.97 53952.49 88888.00 2019-01-20 19:54:34.000 20 7831.52 991.88 53952.51 88888.00 2019-01-20 19:54:35.000 20 7831.45 991.76 53952.52 88888.00 2019-01-20 19:54:36.000 20 7831.37 991.65 53952.52 88888.00 2019-01-20 19:54:37.000 20 7831.28 991.56 53952.52 88888.00 2019-01-20 19:54:38.000 20 7831.17 991.47 53952.50 88888.00 2019-01-20 19:54:39.000 20 7831.05 991.36 53952.48 88888.00 2019-01-20 19:54:40.000 20 7830.93 991.26 53952.46 88888.00 2019-01-20 19:54:41.000 20 7830.81 991.18 53952.46 88888.00 2019-01-20 19:54:42.000 20 7830.69 991.10 53952.45 88888.00 2019-01-20 19:54:43.000 20 7830.57 991.04 53952.44 88888.00 2019-01-20 19:54:44.000 20 7830.45 991.00 53952.45 88888.00 2019-01-20 19:54:45.000 20 7830.36 990.97 53952.46 88888.00 2019-01-20 19:54:46.000 20 7830.28 990.94 53952.46 88888.00 2019-01-20 19:54:47.000 20 7830.19 990.91 53952.45 88888.00 2019-01-20 19:54:48.000 20 7830.09 990.88 53952.45 88888.00 2019-01-20 19:54:49.000 20 7830.01 990.85 53952.45 88888.00 2019-01-20 19:54:50.000 20 7829.91 990.82 53952.45 88888.00 2019-01-20 19:54:51.000 20 7829.81 990.77 53952.46 88888.00 2019-01-20 19:54:52.000 20 7829.73 990.72 53952.46 88888.00 2019-01-20 19:54:53.000 20 7829.65 990.65 53952.46 88888.00 2019-01-20 19:54:54.000 20 7829.56 990.58 53952.46 88888.00 2019-01-20 19:54:55.000 20 7829.49 990.50 53952.47 88888.00 2019-01-20 19:54:56.000 20 7829.42 990.39 53952.49 88888.00 2019-01-20 19:54:57.000 20 7829.34 990.26 53952.52 88888.00 2019-01-20 19:54:58.000 20 7829.25 990.14 53952.53 88888.00 2019-01-20 19:54:59.000 20 7829.16 990.00 53952.52 88888.00 2019-01-20 19:55:00.000 20 7829.04 989.86 53952.48 88888.00 2019-01-20 19:55:01.000 20 7828.92 989.71 53952.45 88888.00 2019-01-20 19:55:02.000 20 7828.81 989.57 53952.43 88888.00 2019-01-20 19:55:03.000 20 7828.70 989.41 53952.41 88888.00 2019-01-20 19:55:04.000 20 7828.59 989.24 53952.39 88888.00 2019-01-20 19:55:05.000 20 7828.50 989.08 53952.40 88888.00 2019-01-20 19:55:06.000 20 7828.45 988.92 53952.41 88888.00 2019-01-20 19:55:07.000 20 7828.40 988.78 53952.42 88888.00 2019-01-20 19:55:08.000 20 7828.34 988.65 53952.42 88888.00 2019-01-20 19:55:09.000 20 7828.29 988.52 53952.41 88888.00 2019-01-20 19:55:10.000 20 7828.23 988.41 53952.40 88888.00 2019-01-20 19:55:11.000 20 7828.16 988.31 53952.38 88888.00 2019-01-20 19:55:12.000 20 7828.07 988.23 53952.32 88888.00 2019-01-20 19:55:13.000 20 7827.95 988.15 53952.26 88888.00 2019-01-20 19:55:14.000 20 7827.82 988.08 53952.21 88888.00 2019-01-20 19:55:15.000 20 7827.68 988.00 53952.16 88888.00 2019-01-20 19:55:16.000 20 7827.54 987.96 53952.07 88888.00 2019-01-20 19:55:17.000 20 7827.41 987.94 53951.99 88888.00 2019-01-20 19:55:18.000 20 7827.28 987.91 53951.92 88888.00 2019-01-20 19:55:19.000 20 7827.16 987.88 53951.86 88888.00 2019-01-20 19:55:20.000 20 7827.03 987.88 53951.80 88888.00 2019-01-20 19:55:21.000 20 7826.93 987.91 53951.73 88888.00 2019-01-20 19:55:22.000 20 7826.82 987.94 53951.68 88888.00 2019-01-20 19:55:23.000 20 7826.71 987.97 53951.64 88888.00 2019-01-20 19:55:24.000 20 7826.60 988.01 53951.61 88888.00 2019-01-20 19:55:25.000 20 7826.50 988.04 53951.57 88888.00 2019-01-20 19:55:26.000 20 7826.40 988.08 53951.53 88888.00 2019-01-20 19:55:27.000 20 7826.28 988.14 53951.46 88888.00 2019-01-20 19:55:28.000 20 7826.16 988.20 53951.39 88888.00 2019-01-20 19:55:29.000 20 7826.03 988.27 53951.33 88888.00 2019-01-20 19:55:30.000 20 7825.90 988.35 53951.27 88888.00 2019-01-20 19:55:31.000 20 7825.78 988.42 53951.23 88888.00 2019-01-20 19:55:32.000 20 7825.66 988.49 53951.18 88888.00 2019-01-20 19:55:33.000 20 7825.52 988.57 53951.12 88888.00 2019-01-20 19:55:34.000 20 7825.38 988.63 53951.06 88888.00 2019-01-20 19:55:35.000 20 7825.24 988.68 53951.01 88888.00 2019-01-20 19:55:36.000 20 7825.10 988.76 53950.96 88888.00 2019-01-20 19:55:37.000 20 7824.98 988.82 53950.94 88888.00 2019-01-20 19:55:38.000 20 7824.87 988.88 53950.92 88888.00 2019-01-20 19:55:39.000 20 7824.78 988.97 53950.91 88888.00 2019-01-20 19:55:40.000 20 7824.71 989.08 53950.91 88888.00 2019-01-20 19:55:41.000 20 7824.65 989.19 53950.91 88888.00 2019-01-20 19:55:42.000 20 7824.61 989.30 53950.94 88888.00 2019-01-20 19:55:43.000 20 7824.58 989.43 53950.97 88888.00 2019-01-20 19:55:44.000 20 7824.57 989.56 53951.00 88888.00 2019-01-20 19:55:45.000 20 7824.56 989.68 53951.03 88888.00 2019-01-20 19:55:46.000 20 7824.55 989.80 53951.05 88888.00 2019-01-20 19:55:47.000 20 7824.55 989.93 53951.07 88888.00 2019-01-20 19:55:48.000 20 7824.55 990.04 53951.10 88888.00 2019-01-20 19:55:49.000 20 7824.53 990.13 53951.14 88888.00 2019-01-20 19:55:50.000 20 7824.53 990.22 53951.18 88888.00 2019-01-20 19:55:51.000 20 7824.54 990.30 53951.21 88888.00 2019-01-20 19:55:52.000 20 7824.54 990.36 53951.25 88888.00 2019-01-20 19:55:53.000 20 7824.54 990.41 53951.29 88888.00 2019-01-20 19:55:54.000 20 7824.54 990.44 53951.32 88888.00 2019-01-20 19:55:55.000 20 7824.55 990.47 53951.34 88888.00 2019-01-20 19:55:56.000 20 7824.56 990.51 53951.38 88888.00 2019-01-20 19:55:57.000 20 7824.58 990.55 53951.43 88888.00 2019-01-20 19:55:58.000 20 7824.62 990.57 53951.48 88888.00 2019-01-20 19:55:59.000 20 7824.68 990.62 53951.53 88888.00 2019-01-20 19:56:00.000 20 7824.76 990.69 53951.57 88888.00 2019-01-20 19:56:01.000 20 7824.84 990.73 53951.64 88888.00 2019-01-20 19:56:02.000 20 7824.92 990.78 53951.71 88888.00 2019-01-20 19:56:03.000 20 7825.01 990.84 53951.77 88888.00 2019-01-20 19:56:04.000 20 7825.08 990.90 53951.81 88888.00 2019-01-20 19:56:05.000 20 7825.15 991.00 53951.85 88888.00 2019-01-20 19:56:06.000 20 7825.24 991.11 53951.88 88888.00 2019-01-20 19:56:07.000 20 7825.33 991.21 53951.93 88888.00 2019-01-20 19:56:08.000 20 7825.41 991.31 53951.98 88888.00 2019-01-20 19:56:09.000 20 7825.51 991.41 53952.05 88888.00 2019-01-20 19:56:10.000 20 7825.60 991.49 53952.12 88888.00 2019-01-20 19:56:11.000 20 7825.67 991.57 53952.19 88888.00 2019-01-20 19:56:12.000 20 7825.74 991.63 53952.25 88888.00 2019-01-20 19:56:13.000 20 7825.81 991.67 53952.32 88888.00 2019-01-20 19:56:14.000 20 7825.88 991.68 53952.39 88888.00 2019-01-20 19:56:15.000 20 7825.97 991.68 53952.50 88888.00 2019-01-20 19:56:16.000 20 7826.06 991.68 53952.60 88888.00 2019-01-20 19:56:17.000 20 7826.15 991.67 53952.71 88888.00 2019-01-20 19:56:18.000 20 7826.25 991.66 53952.84 88888.00 2019-01-20 19:56:19.000 20 7826.35 991.63 53952.96 88888.00 2019-01-20 19:56:20.000 20 7826.43 991.58 53953.06 88888.00 2019-01-20 19:56:21.000 20 7826.50 991.54 53953.16 88888.00 2019-01-20 19:56:22.000 20 7826.57 991.51 53953.27 88888.00 2019-01-20 19:56:23.000 20 7826.64 991.48 53953.38 88888.00 2019-01-20 19:56:24.000 20 7826.69 991.45 53953.48 88888.00 2019-01-20 19:56:25.000 20 7826.76 991.41 53953.60 88888.00 2019-01-20 19:56:26.000 20 7826.83 991.35 53953.71 88888.00 2019-01-20 19:56:27.000 20 7826.89 991.29 53953.82 88888.00 2019-01-20 19:56:28.000 20 7826.93 991.23 53953.92 88888.00 2019-01-20 19:56:29.000 20 7826.97 991.15 53954.03 88888.00 2019-01-20 19:56:30.000 20 7827.00 991.09 53954.11 88888.00 2019-01-20 19:56:31.000 20 7827.01 991.03 53954.18 88888.00 2019-01-20 19:56:32.000 20 7827.00 990.98 53954.25 88888.00 2019-01-20 19:56:33.000 20 7827.00 990.94 53954.31 88888.00 2019-01-20 19:56:34.000 20 7826.98 990.90 53954.37 88888.00 2019-01-20 19:56:35.000 20 7826.94 990.89 53954.42 88888.00 2019-01-20 19:56:36.000 20 7826.89 990.87 53954.45 88888.00 2019-01-20 19:56:37.000 20 7826.82 990.85 53954.46 88888.00 2019-01-20 19:56:38.000 20 7826.74 990.84 53954.47 88888.00 2019-01-20 19:56:39.000 20 7826.66 990.84 53954.48 88888.00 2019-01-20 19:56:40.000 20 7826.58 990.82 53954.50 88888.00 2019-01-20 19:56:41.000 20 7826.49 990.81 53954.51 88888.00 2019-01-20 19:56:42.000 20 7826.40 990.83 53954.51 88888.00 2019-01-20 19:56:43.000 20 7826.29 990.84 53954.49 88888.00 2019-01-20 19:56:44.000 20 7826.17 990.84 53954.47 88888.00 2019-01-20 19:56:45.000 20 7826.04 990.86 53954.45 88888.00 2019-01-20 19:56:46.000 20 7825.92 990.89 53954.43 88888.00 2019-01-20 19:56:47.000 20 7825.81 990.91 53954.41 88888.00 2019-01-20 19:56:48.000 20 7825.70 990.90 53954.38 88888.00 2019-01-20 19:56:49.000 20 7825.57 990.90 53954.37 88888.00 2019-01-20 19:56:50.000 20 7825.45 990.90 53954.36 88888.00 2019-01-20 19:56:51.000 20 7825.33 990.87 53954.35 88888.00 2019-01-20 19:56:52.000 20 7825.23 990.84 53954.34 88888.00 2019-01-20 19:56:53.000 20 7825.14 990.81 53954.33 88888.00 2019-01-20 19:56:54.000 20 7825.03 990.77 53954.33 88888.00 2019-01-20 19:56:55.000 20 7824.94 990.74 53954.33 88888.00 2019-01-20 19:56:56.000 20 7824.86 990.72 53954.32 88888.00 2019-01-20 19:56:57.000 20 7824.79 990.70 53954.33 88888.00 2019-01-20 19:56:58.000 20 7824.75 990.67 53954.36 88888.00 2019-01-20 19:56:59.000 20 7824.74 990.63 53954.40 88888.00 2019-01-20 19:57:00.000 20 7824.76 990.60 53954.46 88888.00 2019-01-20 19:57:01.000 20 7824.80 990.59 53954.52 88888.00 2019-01-20 19:57:02.000 20 7824.85 990.58 53954.59 88888.00 2019-01-20 19:57:03.000 20 7824.92 990.56 53954.69 88888.00 2019-01-20 19:57:04.000 20 7825.03 990.55 53954.80 88888.00 2019-01-20 19:57:05.000 20 7825.16 990.55 53954.91 88888.00 2019-01-20 19:57:06.000 20 7825.31 990.55 53955.03 88888.00 2019-01-20 19:57:07.000 20 7825.45 990.55 53955.14 88888.00 2019-01-20 19:57:08.000 20 7825.61 990.55 53955.25 88888.00 2019-01-20 19:57:09.000 20 7825.78 990.52 53955.38 88888.00 2019-01-20 19:57:10.000 20 7825.95 990.46 53955.51 88888.00 2019-01-20 19:57:11.000 20 7826.10 990.39 53955.64 88888.00 2019-01-20 19:57:12.000 20 7826.26 990.35 53955.76 88888.00 2019-01-20 19:57:13.000 20 7826.40 990.28 53955.88 88888.00 2019-01-20 19:57:14.000 20 7826.51 990.21 53955.98 88888.00 2019-01-20 19:57:15.000 20 7826.58 990.14 53956.07 88888.00 2019-01-20 19:57:16.000 20 7826.64 990.06 53956.13 88888.00 2019-01-20 19:57:17.000 20 7826.67 989.99 53956.18 88888.00 2019-01-20 19:57:18.000 20 7826.68 989.92 53956.22 88888.00 2019-01-20 19:57:19.000 20 7826.66 989.86 53956.27 88888.00 2019-01-20 19:57:20.000 20 7826.63 989.81 53956.33 88888.00 2019-01-20 19:57:21.000 20 7826.60 989.77 53956.38 88888.00 2019-01-20 19:57:22.000 20 7826.56 989.74 53956.42 88888.00 2019-01-20 19:57:23.000 20 7826.51 989.71 53956.45 88888.00 2019-01-20 19:57:24.000 20 7826.44 989.68 53956.50 88888.00 2019-01-20 19:57:25.000 20 7826.37 989.67 53956.58 88888.00 2019-01-20 19:57:26.000 20 7826.29 989.64 53956.64 88888.00 2019-01-20 19:57:27.000 20 7826.20 989.60 53956.67 88888.00 2019-01-20 19:57:28.000 20 7826.08 989.58 53956.69 88888.00 2019-01-20 19:57:29.000 20 7825.96 989.56 53956.71 88888.00 2019-01-20 19:57:30.000 20 7825.82 989.53 53956.73 88888.00 2019-01-20 19:57:31.000 20 7825.66 989.50 53956.76 88888.00 2019-01-20 19:57:32.000 20 7825.51 989.48 53956.81 88888.00 2019-01-20 19:57:33.000 20 7825.37 989.45 53956.86 88888.00 2019-01-20 19:57:34.000 20 7825.24 989.43 53956.92 88888.00 2019-01-20 19:57:35.000 20 7825.12 989.41 53956.99 88888.00 2019-01-20 19:57:36.000 20 7825.02 989.39 53957.05 88888.00 2019-01-20 19:57:37.000 20 7824.94 989.37 53957.12 88888.00 2019-01-20 19:57:38.000 20 7824.86 989.38 53957.21 88888.00 2019-01-20 19:57:39.000 20 7824.79 989.42 53957.30 88888.00 2019-01-20 19:57:40.000 20 7824.75 989.46 53957.40 88888.00 2019-01-20 19:57:41.000 20 7824.73 989.52 53957.50 88888.00 2019-01-20 19:57:42.000 20 7824.72 989.56 53957.60 88888.00 2019-01-20 19:57:43.000 20 7824.72 989.58 53957.70 88888.00 2019-01-20 19:57:44.000 20 7824.72 989.58 53957.79 88888.00 2019-01-20 19:57:45.000 20 7824.70 989.57 53957.88 88888.00 2019-01-20 19:57:46.000 20 7824.68 989.57 53957.95 88888.00 2019-01-20 19:57:47.000 20 7824.68 989.58 53958.02 88888.00 2019-01-20 19:57:48.000 20 7824.69 989.62 53958.08 88888.00 2019-01-20 19:57:49.000 20 7824.69 989.64 53958.15 88888.00 2019-01-20 19:57:50.000 20 7824.69 989.64 53958.21 88888.00 2019-01-20 19:57:51.000 20 7824.71 989.64 53958.29 88888.00 2019-01-20 19:57:52.000 20 7824.73 989.64 53958.35 88888.00 2019-01-20 19:57:53.000 20 7824.73 989.64 53958.40 88888.00 2019-01-20 19:57:54.000 20 7824.74 989.63 53958.45 88888.00 2019-01-20 19:57:55.000 20 7824.74 989.62 53958.50 88888.00 2019-01-20 19:57:56.000 20 7824.74 989.60 53958.55 88888.00 2019-01-20 19:57:57.000 20 7824.77 989.56 53958.62 88888.00 2019-01-20 19:57:58.000 20 7824.80 989.46 53958.71 88888.00 2019-01-20 19:57:59.000 20 7824.84 989.35 53958.79 88888.00 2019-01-20 19:58:00.000 20 7824.89 989.22 53958.88 88888.00 2019-01-20 19:58:01.000 20 7824.95 989.09 53958.95 88888.00 2019-01-20 19:58:02.000 20 7825.00 988.95 53959.01 88888.00 2019-01-20 19:58:03.000 20 7825.05 988.82 53959.08 88888.00 2019-01-20 19:58:04.000 20 7825.11 988.69 53959.15 88888.00 2019-01-20 19:58:05.000 20 7825.15 988.59 53959.21 88888.00 2019-01-20 19:58:06.000 20 7825.18 988.48 53959.24 88888.00 2019-01-20 19:58:07.000 20 7825.23 988.38 53959.27 88888.00 2019-01-20 19:58:08.000 20 7825.27 988.29 53959.27 88888.00 2019-01-20 19:58:09.000 20 7825.28 988.23 53959.27 88888.00 2019-01-20 19:58:10.000 20 7825.30 988.16 53959.27 88888.00 2019-01-20 19:58:11.000 20 7825.31 988.08 53959.26 88888.00 2019-01-20 19:58:12.000 20 7825.31 988.02 53959.24 88888.00 2019-01-20 19:58:13.000 20 7825.29 987.97 53959.24 88888.00 2019-01-20 19:58:14.000 20 7825.29 987.90 53959.24 88888.00 2019-01-20 19:58:15.000 20 7825.28 987.83 53959.24 88888.00 2019-01-20 19:58:16.000 20 7825.28 987.74 53959.25 88888.00 2019-01-20 19:58:17.000 20 7825.31 987.65 53959.29 88888.00 2019-01-20 19:58:18.000 20 7825.34 987.57 53959.34 88888.00 2019-01-20 19:58:19.000 20 7825.36 987.49 53959.38 88888.00 2019-01-20 19:58:20.000 20 7825.41 987.40 53959.41 88888.00 2019-01-20 19:58:21.000 20 7825.46 987.32 53959.46 88888.00 2019-01-20 19:58:22.000 20 7825.50 987.23 53959.53 88888.00 2019-01-20 19:58:23.000 20 7825.55 987.16 53959.59 88888.00 2019-01-20 19:58:24.000 20 7825.62 987.08 53959.66 88888.00 2019-01-20 19:58:25.000 20 7825.68 987.00 53959.74 88888.00 2019-01-20 19:58:26.000 20 7825.75 986.91 53959.82 88888.00 2019-01-20 19:58:27.000 20 7825.84 986.84 53959.86 88888.00 2019-01-20 19:58:28.000 20 7825.91 986.79 53959.90 88888.00 2019-01-20 19:58:29.000 20 7825.97 986.73 53959.94 88888.00 2019-01-20 19:58:30.000 20 7826.05 986.66 53959.99 88888.00 2019-01-20 19:58:31.000 20 7826.10 986.62 53960.05 88888.00 2019-01-20 19:58:32.000 20 7826.15 986.59 53960.11 88888.00 2019-01-20 19:58:33.000 20 7826.20 986.54 53960.14 88888.00 2019-01-20 19:58:34.000 20 7826.24 986.48 53960.18 88888.00 2019-01-20 19:58:35.000 20 7826.27 986.43 53960.22 88888.00 2019-01-20 19:58:36.000 20 7826.33 986.39 53960.27 88888.00 2019-01-20 19:58:37.000 20 7826.38 986.35 53960.31 88888.00 2019-01-20 19:58:38.000 20 7826.42 986.32 53960.35 88888.00 2019-01-20 19:58:39.000 20 7826.48 986.30 53960.39 88888.00 2019-01-20 19:58:40.000 20 7826.54 986.29 53960.44 88888.00 2019-01-20 19:58:41.000 20 7826.59 986.30 53960.47 88888.00 2019-01-20 19:58:42.000 20 7826.65 986.32 53960.52 88888.00 2019-01-20 19:58:43.000 20 7826.72 986.34 53960.58 88888.00 2019-01-20 19:58:44.000 20 7826.77 986.35 53960.62 88888.00 2019-01-20 19:58:45.000 20 7826.82 986.36 53960.67 88888.00 2019-01-20 19:58:46.000 20 7826.86 986.37 53960.72 88888.00 2019-01-20 19:58:47.000 20 7826.88 986.37 53960.76 88888.00 2019-01-20 19:58:48.000 20 7826.89 986.36 53960.79 88888.00 2019-01-20 19:58:49.000 20 7826.88 986.35 53960.81 88888.00 2019-01-20 19:58:50.000 20 7826.86 986.32 53960.84 88888.00 2019-01-20 19:58:51.000 20 7826.83 986.28 53960.86 88888.00 2019-01-20 19:58:52.000 20 7826.79 986.23 53960.86 88888.00 2019-01-20 19:58:53.000 20 7826.74 986.19 53960.87 88888.00 2019-01-20 19:58:54.000 20 7826.70 986.15 53960.89 88888.00 2019-01-20 19:58:55.000 20 7826.67 986.11 53960.91 88888.00 2019-01-20 19:58:56.000 20 7826.64 986.09 53960.95 88888.00 2019-01-20 19:58:57.000 20 7826.62 986.09 53960.97 88888.00 2019-01-20 19:58:58.000 20 7826.61 986.08 53960.98 88888.00 2019-01-20 19:58:59.000 20 7826.58 986.07 53961.01 88888.00 2019-01-20 19:59:00.000 20 7826.57 986.06 53961.04 88888.00 2019-01-20 19:59:01.000 20 7826.56 986.03 53961.06 88888.00 2019-01-20 19:59:02.000 20 7826.54 985.98 53961.08 88888.00 2019-01-20 19:59:03.000 20 7826.52 985.94 53961.11 88888.00 2019-01-20 19:59:04.000 20 7826.48 985.90 53961.13 88888.00 2019-01-20 19:59:05.000 20 7826.44 985.87 53961.15 88888.00 2019-01-20 19:59:06.000 20 7826.39 985.83 53961.17 88888.00 2019-01-20 19:59:07.000 20 7826.34 985.77 53961.20 88888.00 2019-01-20 19:59:08.000 20 7826.29 985.70 53961.24 88888.00 2019-01-20 19:59:09.000 20 7826.26 985.61 53961.27 88888.00 2019-01-20 19:59:10.000 20 7826.21 985.52 53961.32 88888.00 2019-01-20 19:59:11.000 20 7826.16 985.43 53961.36 88888.00 2019-01-20 19:59:12.000 20 7826.10 985.33 53961.38 88888.00 2019-01-20 19:59:13.000 20 7826.02 985.24 53961.41 88888.00 2019-01-20 19:59:14.000 20 7825.95 985.16 53961.44 88888.00 2019-01-20 19:59:15.000 20 7825.89 985.06 53961.46 88888.00 2019-01-20 19:59:16.000 20 7825.80 984.98 53961.47 88888.00 2019-01-20 19:59:17.000 20 7825.70 984.90 53961.49 88888.00 2019-01-20 19:59:18.000 20 7825.60 984.82 53961.49 88888.00 2019-01-20 19:59:19.000 20 7825.51 984.74 53961.50 88888.00 2019-01-20 19:59:20.000 20 7825.41 984.66 53961.49 88888.00 2019-01-20 19:59:21.000 20 7825.30 984.58 53961.48 88888.00 2019-01-20 19:59:22.000 20 7825.19 984.51 53961.48 88888.00 2019-01-20 19:59:23.000 20 7825.07 984.46 53961.49 88888.00 2019-01-20 19:59:24.000 20 7824.97 984.38 53961.50 88888.00 2019-01-20 19:59:25.000 20 7824.87 984.29 53961.49 88888.00 2019-01-20 19:59:26.000 20 7824.75 984.22 53961.49 88888.00 2019-01-20 19:59:27.000 20 7824.63 984.15 53961.48 88888.00 2019-01-20 19:59:28.000 20 7824.51 984.07 53961.47 88888.00 2019-01-20 19:59:29.000 20 7824.38 983.98 53961.45 88888.00 2019-01-20 19:59:30.000 20 7824.25 983.89 53961.43 88888.00 2019-01-20 19:59:31.000 20 7824.12 983.80 53961.42 88888.00 2019-01-20 19:59:32.000 20 7824.00 983.71 53961.41 88888.00 2019-01-20 19:59:33.000 20 7823.87 983.60 53961.41 88888.00 2019-01-20 19:59:34.000 20 7823.73 983.48 53961.39 88888.00 2019-01-20 19:59:35.000 20 7823.61 983.35 53961.38 88888.00 2019-01-20 19:59:36.000 20 7823.48 983.23 53961.38 88888.00 2019-01-20 19:59:37.000 20 7823.34 983.11 53961.36 88888.00 2019-01-20 19:59:38.000 20 7823.21 982.97 53961.34 88888.00 2019-01-20 19:59:39.000 20 7823.10 982.83 53961.34 88888.00 2019-01-20 19:59:40.000 20 7823.00 982.70 53961.34 88888.00 2019-01-20 19:59:41.000 20 7822.91 982.58 53961.36 88888.00 2019-01-20 19:59:42.000 20 7822.82 982.48 53961.37 88888.00 2019-01-20 19:59:43.000 20 7822.72 982.40 53961.36 88888.00 2019-01-20 19:59:44.000 20 7822.62 982.33 53961.33 88888.00 2019-01-20 19:59:45.000 20 7822.52 982.27 53961.30 88888.00 2019-01-20 19:59:46.000 20 7822.43 982.22 53961.29 88888.00 2019-01-20 19:59:47.000 20 7822.35 982.19 53961.28 88888.00 2019-01-20 19:59:48.000 20 7822.28 982.16 53961.25 88888.00 2019-01-20 19:59:49.000 20 7822.21 982.12 53961.25 88888.00 2019-01-20 19:59:50.000 20 7822.14 982.06 53961.27 88888.00 2019-01-20 19:59:51.000 20 7822.08 981.99 53961.29 88888.00 2019-01-20 19:59:52.000 20 7822.01 981.92 53961.30 88888.00 2019-01-20 19:59:53.000 20 7821.97 981.89 53961.30 88888.00 2019-01-20 19:59:54.000 20 7821.93 981.89 53961.29 88888.00 2019-01-20 19:59:55.000 20 7821.88 981.86 53961.27 88888.00 2019-01-20 19:59:56.000 20 7821.84 981.84 53961.24 88888.00 2019-01-20 19:59:57.000 20 7821.79 981.86 53961.23 88888.00 2019-01-20 19:59:58.000 20 7821.75 981.89 53961.25 88888.00 2019-01-20 19:59:59.000 20 7821.74 981.91 53961.25 88888.00 2019-01-20 20:00:00.000 20 7821.71 981.95 53961.25 88888.00 2019-01-20 20:00:01.000 20 7821.69 982.00 53961.24 88888.00 2019-01-20 20:00:02.000 20 7821.66 982.06 53961.21 88888.00 2019-01-20 20:00:03.000 20 7821.61 982.13 53961.18 88888.00 2019-01-20 20:00:04.000 20 7821.55 982.20 53961.14 88888.00 2019-01-20 20:00:05.000 20 7821.49 982.26 53961.11 88888.00 2019-01-20 20:00:06.000 20 7821.42 982.33 53961.09 88888.00 2019-01-20 20:00:07.000 20 7821.36 982.42 53961.07 88888.00 2019-01-20 20:00:08.000 20 7821.33 982.55 53961.05 88888.00 2019-01-20 20:00:09.000 20 7821.28 982.66 53961.05 88888.00 2019-01-20 20:00:10.000 20 7821.23 982.76 53961.05 88888.00 2019-01-20 20:00:11.000 20 7821.20 982.87 53961.05 88888.00 2019-01-20 20:00:12.000 20 7821.19 982.98 53961.07 88888.00 2019-01-20 20:00:13.000 20 7821.20 983.08 53961.13 88888.00 2019-01-20 20:00:14.000 20 7821.22 983.17 53961.20 88888.00 2019-01-20 20:00:15.000 20 7821.24 983.25 53961.26 88888.00 2019-01-20 20:00:16.000 20 7821.28 983.32 53961.32 88888.00 2019-01-20 20:00:17.000 20 7821.32 983.40 53961.38 88888.00 2019-01-20 20:00:18.000 20 7821.37 983.48 53961.44 88888.00 2019-01-20 20:00:19.000 20 7821.40 983.56 53961.52 88888.00 2019-01-20 20:00:20.000 20 7821.44 983.63 53961.61 88888.00 2019-01-20 20:00:21.000 20 7821.47 983.72 53961.68 88888.00 2019-01-20 20:00:22.000 20 7821.50 983.79 53961.75 88888.00 2019-01-20 20:00:23.000 20 7821.53 983.83 53961.82 88888.00 2019-01-20 20:00:24.000 20 7821.56 983.86 53961.90 88888.00 2019-01-20 20:00:25.000 20 7821.55 983.92 53961.98 88888.00 2019-01-20 20:00:26.000 20 7821.54 983.97 53962.06 88888.00 2019-01-20 20:00:27.000 20 7821.58 984.01 53962.14 88888.00 2019-01-20 20:00:28.000 20 7821.60 984.05 53962.21 88888.00 2019-01-20 20:00:29.000 20 7821.63 984.08 53962.28 88888.00 2019-01-20 20:00:30.000 20 7821.67 984.10 53962.35 88888.00 2019-01-20 20:00:31.000 20 7821.70 984.10 53962.41 88888.00 2019-01-20 20:00:32.000 20 7821.73 984.11 53962.48 88888.00 2019-01-20 20:00:33.000 20 7821.78 984.12 53962.56 88888.00 2019-01-20 20:00:34.000 20 7821.85 984.14 53962.64 88888.00 2019-01-20 20:00:35.000 20 7821.91 984.16 53962.72 88888.00 2019-01-20 20:00:36.000 20 7821.98 984.18 53962.80 88888.00 2019-01-20 20:00:37.000 20 7822.06 984.22 53962.89 88888.00 2019-01-20 20:00:38.000 20 7822.14 984.26 53962.96 88888.00 2019-01-20 20:00:39.000 20 7822.22 984.28 53963.03 88888.00 2019-01-20 20:00:40.000 20 7822.29 984.32 53963.09 88888.00 2019-01-20 20:00:41.000 20 7822.36 984.36 53963.15 88888.00 2019-01-20 20:00:42.000 20 7822.41 984.40 53963.20 88888.00 2019-01-20 20:00:43.000 20 7822.47 984.43 53963.24 88888.00 2019-01-20 20:00:44.000 20 7822.53 984.43 53963.28 88888.00 2019-01-20 20:00:45.000 20 7822.60 984.40 53963.31 88888.00 2019-01-20 20:00:46.000 20 7822.66 984.37 53963.33 88888.00 2019-01-20 20:00:47.000 20 7822.72 984.33 53963.36 88888.00 2019-01-20 20:00:48.000 20 7822.76 984.27 53963.40 88888.00 2019-01-20 20:00:49.000 20 7822.80 984.19 53963.45 88888.00 2019-01-20 20:00:50.000 20 7822.86 984.10 53963.48 88888.00 2019-01-20 20:00:51.000 20 7822.91 984.00 53963.51 88888.00 2019-01-20 20:00:52.000 20 7822.94 983.89 53963.54 88888.00 2019-01-20 20:00:53.000 20 7822.98 983.75 53963.55 88888.00 2019-01-20 20:00:54.000 20 7823.01 983.60 53963.55 88888.00 2019-01-20 20:00:55.000 20 7823.05 983.43 53963.56 88888.00 2019-01-20 20:00:56.000 20 7823.10 983.25 53963.60 88888.00 2019-01-20 20:00:57.000 20 7823.17 983.08 53963.65 88888.00 2019-01-20 20:00:58.000 20 7823.25 982.91 53963.70 88888.00 2019-01-20 20:00:59.000 20 7823.32 982.73 53963.72 88888.00 2019-01-20 20:01:00.000 20 7823.39 982.55 53963.72 88888.00 2019-01-20 20:01:01.000 20 7823.46 982.38 53963.73 88888.00 2019-01-20 20:01:02.000 20 7823.54 982.21 53963.74 88888.00 2019-01-20 20:01:03.000 20 7823.60 982.05 53963.74 88888.00 2019-01-20 20:01:04.000 20 7823.67 981.90 53963.73 88888.00 2019-01-20 20:01:05.000 20 7823.73 981.75 53963.72 88888.00 2019-01-20 20:01:06.000 20 7823.79 981.60 53963.70 88888.00 2019-01-20 20:01:07.000 20 7823.85 981.47 53963.68 88888.00 2019-01-20 20:01:08.000 20 7823.91 981.34 53963.66 88888.00 2019-01-20 20:01:09.000 20 7823.97 981.21 53963.63 88888.00 2019-01-20 20:01:10.000 20 7824.01 981.08 53963.60 88888.00 2019-01-20 20:01:11.000 20 7824.01 980.96 53963.54 88888.00 2019-01-20 20:01:12.000 20 7824.01 980.87 53963.48 88888.00 2019-01-20 20:01:13.000 20 7824.00 980.77 53963.43 88888.00 2019-01-20 20:01:14.000 20 7824.00 980.67 53963.38 88888.00 2019-01-20 20:01:15.000 20 7823.98 980.59 53963.32 88888.00 2019-01-20 20:01:16.000 20 7823.96 980.52 53963.28 88888.00 2019-01-20 20:01:17.000 20 7823.94 980.45 53963.24 88888.00 2019-01-20 20:01:18.000 20 7823.94 980.40 53963.20 88888.00 2019-01-20 20:01:19.000 20 7823.92 980.36 53963.16 88888.00 2019-01-20 20:01:20.000 20 7823.91 980.33 53963.14 88888.00 2019-01-20 20:01:21.000 20 7823.89 980.33 53963.12 88888.00 2019-01-20 20:01:22.000 20 7823.89 980.32 53963.12 88888.00 2019-01-20 20:01:23.000 20 7823.90 980.33 53963.17 88888.00 2019-01-20 20:01:24.000 20 7823.94 980.37 53963.23 88888.00 2019-01-20 20:01:25.000 20 7824.01 980.42 53963.27 88888.00 2019-01-20 20:01:26.000 20 7824.08 980.47 53963.30 88888.00 2019-01-20 20:01:27.000 20 7824.16 980.54 53963.33 88888.00 2019-01-20 20:01:28.000 20 7824.26 980.62 53963.37 88888.00 2019-01-20 20:01:29.000 20 7824.37 980.71 53963.41 88888.00 2019-01-20 20:01:30.000 20 7824.48 980.81 53963.45 88888.00 2019-01-20 20:01:31.000 20 7824.60 980.93 53963.49 88888.00 2019-01-20 20:01:32.000 20 7824.71 981.06 53963.55 88888.00 2019-01-20 20:01:33.000 20 7824.83 981.18 53963.60 88888.00 2019-01-20 20:01:34.000 20 7824.97 981.31 53963.65 88888.00 2019-01-20 20:01:35.000 20 7825.12 981.43 53963.71 88888.00 2019-01-20 20:01:36.000 20 7825.25 981.55 53963.77 88888.00 2019-01-20 20:01:37.000 20 7825.39 981.67 53963.84 88888.00 2019-01-20 20:01:38.000 20 7825.53 981.81 53963.92 88888.00 2019-01-20 20:01:39.000 20 7825.67 981.95 53963.98 88888.00 2019-01-20 20:01:40.000 20 7825.82 982.07 53964.05 88888.00 2019-01-20 20:01:41.000 20 7825.96 982.20 53964.14 88888.00 2019-01-20 20:01:42.000 20 7826.10 982.33 53964.23 88888.00 2019-01-20 20:01:43.000 20 7826.26 982.46 53964.31 88888.00 2019-01-20 20:01:44.000 20 7826.42 982.60 53964.41 88888.00 2019-01-20 20:01:45.000 20 7826.59 982.73 53964.52 88888.00 2019-01-20 20:01:46.000 20 7826.78 982.87 53964.64 88888.00 2019-01-20 20:01:47.000 20 7826.99 982.99 53964.76 88888.00 2019-01-20 20:01:48.000 20 7827.20 983.12 53964.89 88888.00 2019-01-20 20:01:49.000 20 7827.40 983.24 53965.02 88888.00 2019-01-20 20:01:50.000 20 7827.59 983.36 53965.14 88888.00 2019-01-20 20:01:51.000 20 7827.78 983.49 53965.25 88888.00 2019-01-20 20:01:52.000 20 7827.98 983.62 53965.38 88888.00 2019-01-20 20:01:53.000 20 7828.17 983.74 53965.50 88888.00 2019-01-20 20:01:54.000 20 7828.35 983.83 53965.58 88888.00 2019-01-20 20:01:55.000 20 7828.51 983.94 53965.68 88888.00 2019-01-20 20:01:56.000 20 7828.68 984.06 53965.78 88888.00 2019-01-20 20:01:57.000 20 7828.85 984.19 53965.86 88888.00 2019-01-20 20:01:58.000 20 7828.99 984.33 53965.93 88888.00 2019-01-20 20:01:59.000 20 7829.14 984.47 53966.03 88888.00 2019-01-20 20:02:00.000 20 7829.30 984.60 53966.13 88888.00 2019-01-20 20:02:01.000 20 7829.46 984.72 53966.24 88888.00 2019-01-20 20:02:02.000 20 7829.61 984.83 53966.34 88888.00 2019-01-20 20:02:03.000 20 7829.77 984.92 53966.44 88888.00 2019-01-20 20:02:04.000 20 7829.93 985.00 53966.54 88888.00 2019-01-20 20:02:05.000 20 7830.08 985.10 53966.64 88888.00 2019-01-20 20:02:06.000 20 7830.23 985.19 53966.75 88888.00 2019-01-20 20:02:07.000 20 7830.38 985.26 53966.86 88888.00 2019-01-20 20:02:08.000 20 7830.54 985.32 53966.97 88888.00 2019-01-20 20:02:09.000 20 7830.70 985.36 53967.09 88888.00 2019-01-20 20:02:10.000 20 7830.86 985.38 53967.21 88888.00 2019-01-20 20:02:11.000 20 7831.01 985.42 53967.32 88888.00 2019-01-20 20:02:12.000 20 7831.15 985.46 53967.43 88888.00 2019-01-20 20:02:13.000 20 7831.27 985.49 53967.53 88888.00 2019-01-20 20:02:14.000 20 7831.40 985.49 53967.61 88888.00 2019-01-20 20:02:15.000 20 7831.51 985.49 53967.68 88888.00 2019-01-20 20:02:16.000 20 7831.60 985.51 53967.76 88888.00 2019-01-20 20:02:17.000 20 7831.70 985.53 53967.84 88888.00 2019-01-20 20:02:18.000 20 7831.79 985.53 53967.93 88888.00 2019-01-20 20:02:19.000 20 7831.86 985.53 53968.01 88888.00 2019-01-20 20:02:20.000 20 7831.95 985.51 53968.09 88888.00 2019-01-20 20:02:21.000 20 7832.07 985.51 53968.19 88888.00 2019-01-20 20:02:22.000 20 7832.19 985.53 53968.28 88888.00 2019-01-20 20:02:23.000 20 7832.27 985.54 53968.35 88888.00 2019-01-20 20:02:24.000 20 7832.35 985.54 53968.41 88888.00 2019-01-20 20:02:25.000 20 7832.42 985.56 53968.47 88888.00 2019-01-20 20:02:26.000 20 7832.49 985.59 53968.53 88888.00 2019-01-20 20:02:27.000 20 7832.54 985.61 53968.58 88888.00 2019-01-20 20:02:28.000 20 7832.57 985.64 53968.62 88888.00 2019-01-20 20:02:29.000 20 7832.60 985.66 53968.67 88888.00 2019-01-20 20:02:30.000 20 7832.64 985.69 53968.71 88888.00 2019-01-20 20:02:31.000 20 7832.69 985.72 53968.75 88888.00 2019-01-20 20:02:32.000 20 7832.71 985.73 53968.80 88888.00 2019-01-20 20:02:33.000 20 7832.74 985.75 53968.85 88888.00 2019-01-20 20:02:34.000 20 7832.77 985.79 53968.88 88888.00 2019-01-20 20:02:35.000 20 7832.80 985.81 53968.92 88888.00 2019-01-20 20:02:36.000 20 7832.81 985.82 53968.96 88888.00 2019-01-20 20:02:37.000 20 7832.83 985.84 53969.01 88888.00 2019-01-20 20:02:38.000 20 7832.85 985.85 53969.06 88888.00 2019-01-20 20:02:39.000 20 7832.87 985.88 53969.11 88888.00 2019-01-20 20:02:40.000 20 7832.92 985.91 53969.16 88888.00 2019-01-20 20:02:41.000 20 7832.98 985.94 53969.22 88888.00 2019-01-20 20:02:42.000 20 7833.03 985.96 53969.27 88888.00 2019-01-20 20:02:43.000 20 7833.07 985.95 53969.33 88888.00 2019-01-20 20:02:44.000 20 7833.12 985.93 53969.39 88888.00 2019-01-20 20:02:45.000 20 7833.19 985.94 53969.44 88888.00 2019-01-20 20:02:46.000 20 7833.25 985.95 53969.50 88888.00 2019-01-20 20:02:47.000 20 7833.30 985.96 53969.55 88888.00 2019-01-20 20:02:48.000 20 7833.33 985.98 53969.60 88888.00 2019-01-20 20:02:49.000 20 7833.39 986.01 53969.66 88888.00 2019-01-20 20:02:50.000 20 7833.46 986.02 53969.72 88888.00 2019-01-20 20:02:51.000 20 7833.53 986.02 53969.77 88888.00 2019-01-20 20:02:52.000 20 7833.58 986.02 53969.82 88888.00 2019-01-20 20:02:53.000 20 7833.63 986.03 53969.86 88888.00 2019-01-20 20:02:54.000 20 7833.67 986.02 53969.89 88888.00 2019-01-20 20:02:55.000 20 7833.72 986.00 53969.93 88888.00 2019-01-20 20:02:56.000 20 7833.79 986.00 53969.96 88888.00 2019-01-20 20:02:57.000 20 7833.85 986.01 53970.00 88888.00 2019-01-20 20:02:58.000 20 7833.92 986.03 53970.05 88888.00 2019-01-20 20:02:59.000 20 7833.99 986.04 53970.09 88888.00 2019-01-20 20:03:00.000 20 7834.06 986.03 53970.13 88888.00 2019-01-20 20:03:01.000 20 7834.13 986.02 53970.18 88888.00 2019-01-20 20:03:02.000 20 7834.19 986.01 53970.20 88888.00 2019-01-20 20:03:03.000 20 7834.24 985.99 53970.23 88888.00 2019-01-20 20:03:04.000 20 7834.29 985.96 53970.26 88888.00 2019-01-20 20:03:05.000 20 7834.32 985.94 53970.27 88888.00 2019-01-20 20:03:06.000 20 7834.35 985.90 53970.28 88888.00 2019-01-20 20:03:07.000 20 7834.38 985.85 53970.30 88888.00 2019-01-20 20:03:08.000 20 7834.41 985.81 53970.31 88888.00 2019-01-20 20:03:09.000 20 7834.44 985.77 53970.32 88888.00 2019-01-20 20:03:10.000 20 7834.48 985.73 53970.33 88888.00 2019-01-20 20:03:11.000 20 7834.53 985.70 53970.35 88888.00 2019-01-20 20:03:12.000 20 7834.57 985.67 53970.38 88888.00 2019-01-20 20:03:13.000 20 7834.62 985.63 53970.39 88888.00 2019-01-20 20:03:14.000 20 7834.67 985.57 53970.39 88888.00 2019-01-20 20:03:15.000 20 7834.71 985.52 53970.40 88888.00 2019-01-20 20:03:16.000 20 7834.75 985.47 53970.39 88888.00 2019-01-20 20:03:17.000 20 7834.77 985.39 53970.38 88888.00 2019-01-20 20:03:18.000 20 7834.80 985.32 53970.38 88888.00 2019-01-20 20:03:19.000 20 7834.83 985.26 53970.37 88888.00 2019-01-20 20:03:20.000 20 7834.85 985.22 53970.34 88888.00 2019-01-20 20:03:21.000 20 7834.87 985.18 53970.32 88888.00 2019-01-20 20:03:22.000 20 7834.92 985.13 53970.31 88888.00 2019-01-20 20:03:23.000 20 7834.97 985.09 53970.31 88888.00 2019-01-20 20:03:24.000 20 7835.02 985.07 53970.30 88888.00 2019-01-20 20:03:25.000 20 7835.08 985.01 53970.32 88888.00 2019-01-20 20:03:26.000 20 7835.14 984.95 53970.33 88888.00 2019-01-20 20:03:27.000 20 7835.21 984.90 53970.36 88888.00 2019-01-20 20:03:28.000 20 7835.29 984.84 53970.38 88888.00 2019-01-20 20:03:29.000 20 7835.38 984.78 53970.41 88888.00 2019-01-20 20:03:30.000 20 7835.48 984.73 53970.44 88888.00 2019-01-20 20:03:31.000 20 7835.57 984.67 53970.48 88888.00 2019-01-20 20:03:32.000 20 7835.66 984.64 53970.50 88888.00 2019-01-20 20:03:33.000 20 7835.76 984.61 53970.50 88888.00 2019-01-20 20:03:34.000 20 7835.87 984.58 53970.51 88888.00 2019-01-20 20:03:35.000 20 7835.97 984.57 53970.51 88888.00 2019-01-20 20:03:36.000 20 7836.08 984.58 53970.51 88888.00 2019-01-20 20:03:37.000 20 7836.19 984.59 53970.50 88888.00 2019-01-20 20:03:38.000 20 7836.30 984.63 53970.49 88888.00 2019-01-20 20:03:39.000 20 7836.41 984.67 53970.47 88888.00 2019-01-20 20:03:40.000 20 7836.52 984.70 53970.44 88888.00 2019-01-20 20:03:41.000 20 7836.62 984.76 53970.41 88888.00 2019-01-20 20:03:42.000 20 7836.71 984.84 53970.39 88888.00 2019-01-20 20:03:43.000 20 7836.82 984.90 53970.35 88888.00 2019-01-20 20:03:44.000 20 7836.93 984.96 53970.30 88888.00 2019-01-20 20:03:45.000 20 7837.03 985.02 53970.25 88888.00 2019-01-20 20:03:46.000 20 7837.13 985.08 53970.21 88888.00 2019-01-20 20:03:47.000 20 7837.22 985.15 53970.18 88888.00 2019-01-20 20:03:48.000 20 7837.30 985.20 53970.14 88888.00 2019-01-20 20:03:49.000 20 7837.40 985.24 53970.10 88888.00 2019-01-20 20:03:50.000 20 7837.51 985.27 53970.07 88888.00 2019-01-20 20:03:51.000 20 7837.62 985.29 53970.05 88888.00 2019-01-20 20:03:52.000 20 7837.74 985.33 53970.04 88888.00 2019-01-20 20:03:53.000 20 7837.87 985.36 53970.02 88888.00 2019-01-20 20:03:54.000 20 7838.00 985.39 53970.01 88888.00 2019-01-20 20:03:55.000 20 7838.17 985.42 53970.02 88888.00 2019-01-20 20:03:56.000 20 7838.35 985.45 53970.05 88888.00 2019-01-20 20:03:57.000 20 7838.53 985.46 53970.08 88888.00 2019-01-20 20:03:58.000 20 7838.72 985.50 53970.10 88888.00 2019-01-20 20:03:59.000 20 7838.91 985.54 53970.10 88888.00 2019-01-20 20:04:00.000 20 7839.10 985.57 53970.12 88888.00 2019-01-20 20:04:01.000 20 7839.30 985.61 53970.16 88888.00 2019-01-20 20:04:02.000 20 7839.49 985.65 53970.18 88888.00 2019-01-20 20:04:03.000 20 7839.69 985.67 53970.19 88888.00 2019-01-20 20:04:04.000 20 7839.89 985.69 53970.21 88888.00 2019-01-20 20:04:05.000 20 7840.07 985.72 53970.23 88888.00 2019-01-20 20:04:06.000 20 7840.25 985.77 53970.25 88888.00 2019-01-20 20:04:07.000 20 7840.43 985.82 53970.27 88888.00 2019-01-20 20:04:08.000 20 7840.62 985.87 53970.29 88888.00 2019-01-20 20:04:09.000 20 7840.82 985.91 53970.32 88888.00 2019-01-20 20:04:10.000 20 7840.99 985.98 53970.33 88888.00 2019-01-20 20:04:11.000 20 7841.16 986.04 53970.32 88888.00 2019-01-20 20:04:12.000 20 7841.33 986.09 53970.29 88888.00 2019-01-20 20:04:13.000 20 7841.49 986.15 53970.28 88888.00 2019-01-20 20:04:14.000 20 7841.63 986.22 53970.25 88888.00 2019-01-20 20:04:15.000 20 7841.75 986.31 53970.22 88888.00 2019-01-20 20:04:16.000 20 7841.87 986.38 53970.18 88888.00 2019-01-20 20:04:17.000 20 7841.96 986.46 53970.13 88888.00 2019-01-20 20:04:18.000 20 7842.03 986.56 53970.06 88888.00 2019-01-20 20:04:19.000 20 7842.10 986.66 53969.99 88888.00 2019-01-20 20:04:20.000 20 7842.18 986.75 53969.90 88888.00 2019-01-20 20:04:21.000 20 7842.24 986.86 53969.82 88888.00 2019-01-20 20:04:22.000 20 7842.30 986.96 53969.75 88888.00 2019-01-20 20:04:23.000 20 7842.36 987.05 53969.68 88888.00 2019-01-20 20:04:24.000 20 7842.40 987.13 53969.61 88888.00 2019-01-20 20:04:25.000 20 7842.44 987.22 53969.53 88888.00 2019-01-20 20:04:26.000 20 7842.49 987.31 53969.45 88888.00 2019-01-20 20:04:27.000 20 7842.54 987.40 53969.38 88888.00 2019-01-20 20:04:28.000 20 7842.59 987.49 53969.31 88888.00 2019-01-20 20:04:29.000 20 7842.63 987.55 53969.22 88888.00 2019-01-20 20:04:30.000 20 7842.66 987.61 53969.14 88888.00 2019-01-20 20:04:31.000 20 7842.69 987.68 53969.09 88888.00 2019-01-20 20:04:32.000 20 7842.73 987.72 53969.05 88888.00 2019-01-20 20:04:33.000 20 7842.77 987.76 53969.00 88888.00 2019-01-20 20:04:34.000 20 7842.81 987.81 53968.95 88888.00 2019-01-20 20:04:35.000 20 7842.85 987.85 53968.88 88888.00 2019-01-20 20:04:36.000 20 7842.86 987.90 53968.81 88888.00 2019-01-20 20:04:37.000 20 7842.86 987.97 53968.76 88888.00 2019-01-20 20:04:38.000 20 7842.86 988.00 53968.70 88888.00 2019-01-20 20:04:39.000 20 7842.84 988.03 53968.62 88888.00 2019-01-20 20:04:40.000 20 7842.83 988.07 53968.55 88888.00 2019-01-20 20:04:41.000 20 7842.82 988.11 53968.48 88888.00 2019-01-20 20:04:42.000 20 7842.80 988.15 53968.40 88888.00 2019-01-20 20:04:43.000 20 7842.78 988.19 53968.33 88888.00 2019-01-20 20:04:44.000 20 7842.76 988.23 53968.28 88888.00 2019-01-20 20:04:45.000 20 7842.74 988.27 53968.21 88888.00 2019-01-20 20:04:46.000 20 7842.71 988.30 53968.14 88888.00 2019-01-20 20:04:47.000 20 7842.69 988.33 53968.09 88888.00 2019-01-20 20:04:48.000 20 7842.68 988.38 53968.04 88888.00 2019-01-20 20:04:49.000 20 7842.67 988.43 53967.96 88888.00 2019-01-20 20:04:50.000 20 7842.65 988.46 53967.89 88888.00 2019-01-20 20:04:51.000 20 7842.62 988.48 53967.84 88888.00 2019-01-20 20:04:52.000 20 7842.59 988.52 53967.78 88888.00 2019-01-20 20:04:53.000 20 7842.55 988.56 53967.71 88888.00 2019-01-20 20:04:54.000 20 7842.50 988.60 53967.63 88888.00 2019-01-20 20:04:55.000 20 7842.47 988.63 53967.56 88888.00 2019-01-20 20:04:56.000 20 7842.45 988.65 53967.48 88888.00 2019-01-20 20:04:57.000 20 7842.43 988.68 53967.43 88888.00 2019-01-20 20:04:58.000 20 7842.41 988.70 53967.38 88888.00 2019-01-20 20:04:59.000 20 7842.38 988.71 53967.31 88888.00 2019-01-20 20:05:00.000 20 7842.34 988.74 53967.23 88888.00 2019-01-20 20:05:01.000 20 7842.30 988.76 53967.14 88888.00 2019-01-20 20:05:02.000 20 7842.25 988.77 53967.04 88888.00 2019-01-20 20:05:03.000 20 7842.19 988.78 53966.95 88888.00 2019-01-20 20:05:04.000 20 7842.14 988.79 53966.86 88888.00 2019-01-20 20:05:05.000 20 7842.07 988.81 53966.75 88888.00 2019-01-20 20:05:06.000 20 7841.98 988.81 53966.62 88888.00 2019-01-20 20:05:07.000 20 7841.88 988.84 53966.50 88888.00 2019-01-20 20:05:08.000 20 7841.78 988.87 53966.38 88888.00 2019-01-20 20:05:09.000 20 7841.69 988.91 53966.26 88888.00 2019-01-20 20:05:10.000 20 7841.60 988.94 53966.14 88888.00 2019-01-20 20:05:11.000 20 7841.51 988.96 53966.03 88888.00 2019-01-20 20:05:12.000 20 7841.41 988.95 53965.92 88888.00 2019-01-20 20:05:13.000 20 7841.29 988.95 53965.81 88888.00 2019-01-20 20:05:14.000 20 7841.18 988.94 53965.72 88888.00 2019-01-20 20:05:15.000 20 7841.06 988.91 53965.61 88888.00 2019-01-20 20:05:16.000 20 7840.93 988.88 53965.48 88888.00 2019-01-20 20:05:17.000 20 7840.80 988.86 53965.35 88888.00 2019-01-20 20:05:18.000 20 7840.66 988.82 53965.22 88888.00 2019-01-20 20:05:19.000 20 7840.53 988.78 53965.11 88888.00 2019-01-20 20:05:20.000 20 7840.40 988.72 53965.00 88888.00 2019-01-20 20:05:21.000 20 7840.26 988.66 53964.88 88888.00 2019-01-20 20:05:22.000 20 7840.11 988.57 53964.75 88888.00 2019-01-20 20:05:23.000 20 7839.96 988.48 53964.62 88888.00 2019-01-20 20:05:24.000 20 7839.82 988.40 53964.51 88888.00 2019-01-20 20:05:25.000 20 7839.67 988.31 53964.38 88888.00 2019-01-20 20:05:26.000 20 7839.53 988.23 53964.24 88888.00 2019-01-20 20:05:27.000 20 7839.38 988.17 53964.10 88888.00 2019-01-20 20:05:28.000 20 7839.23 988.11 53963.96 88888.00 2019-01-20 20:05:29.000 20 7839.08 988.04 53963.82 88888.00 2019-01-20 20:05:30.000 20 7838.92 987.96 53963.68 88888.00 2019-01-20 20:05:31.000 20 7838.74 987.88 53963.54 88888.00 2019-01-20 20:05:32.000 20 7838.55 987.81 53963.39 88888.00 2019-01-20 20:05:33.000 20 7838.36 987.74 53963.22 88888.00 2019-01-20 20:05:34.000 20 7838.15 987.68 53963.04 88888.00 2019-01-20 20:05:35.000 20 7837.92 987.62 53962.87 88888.00 2019-01-20 20:05:36.000 20 7837.69 987.54 53962.69 88888.00 2019-01-20 20:05:37.000 20 7837.47 987.49 53962.51 88888.00 2019-01-20 20:05:38.000 20 7837.26 987.45 53962.34 88888.00 2019-01-20 20:05:39.000 20 7837.05 987.38 53962.19 88888.00 2019-01-20 20:05:40.000 20 7836.85 987.28 53962.06 88888.00 2019-01-20 20:05:41.000 20 7836.65 987.19 53961.93 88888.00 2019-01-20 20:05:42.000 20 7836.44 987.11 53961.79 88888.00 2019-01-20 20:05:43.000 20 7836.23 987.02 53961.65 88888.00 2019-01-20 20:05:44.000 20 7836.02 986.93 53961.50 88888.00 2019-01-20 20:05:45.000 20 7835.79 986.85 53961.34 88888.00 2019-01-20 20:05:46.000 20 7835.56 986.74 53961.19 88888.00 2019-01-20 20:05:47.000 20 7835.35 986.63 53961.05 88888.00 2019-01-20 20:05:48.000 20 7835.13 986.51 53960.91 88888.00 2019-01-20 20:05:49.000 20 7834.91 986.38 53960.80 88888.00 2019-01-20 20:05:50.000 20 7834.70 986.25 53960.68 88888.00 2019-01-20 20:05:51.000 20 7834.51 986.12 53960.55 88888.00 2019-01-20 20:05:52.000 20 7834.31 985.97 53960.45 88888.00 2019-01-20 20:05:53.000 20 7834.11 985.82 53960.34 88888.00 2019-01-20 20:05:54.000 20 7833.92 985.68 53960.25 88888.00 2019-01-20 20:05:55.000 20 7833.72 985.53 53960.16 88888.00 2019-01-20 20:05:56.000 20 7833.52 985.37 53960.08 88888.00 2019-01-20 20:05:57.000 20 7833.34 985.22 53960.00 88888.00 2019-01-20 20:05:58.000 20 7833.17 985.07 53959.93 88888.00 2019-01-20 20:05:59.000 20 7833.00 984.91 53959.86 88888.00 2019-01-20 20:06:00.000 20 7832.82 984.75 53959.79 88888.00 2019-01-20 20:06:01.000 20 7832.64 984.61 53959.72 88888.00 2019-01-20 20:06:02.000 20 7832.47 984.46 53959.70 88888.00 2019-01-20 20:06:03.000 20 7832.33 984.29 53959.69 88888.00 2019-01-20 20:06:04.000 20 7832.21 984.16 53959.68 88888.00 2019-01-20 20:06:05.000 20 7832.10 984.05 53959.66 88888.00 2019-01-20 20:06:06.000 20 7831.97 983.95 53959.64 88888.00 2019-01-20 20:06:07.000 20 7831.84 983.85 53959.61 88888.00 2019-01-20 20:06:08.000 20 7831.72 983.75 53959.61 88888.00 2019-01-20 20:06:09.000 20 7831.61 983.67 53959.60 88888.00 2019-01-20 20:06:10.000 20 7831.51 983.59 53959.59 88888.00 2019-01-20 20:06:11.000 20 7831.39 983.53 53959.58 88888.00 2019-01-20 20:06:12.000 20 7831.27 983.46 53959.56 88888.00 2019-01-20 20:06:13.000 20 7831.15 983.38 53959.54 88888.00 2019-01-20 20:06:14.000 20 7831.04 983.31 53959.54 88888.00 2019-01-20 20:06:15.000 20 7830.94 983.27 53959.54 88888.00 2019-01-20 20:06:16.000 20 7830.87 983.24 53959.52 88888.00 2019-01-20 20:06:17.000 20 7830.80 983.23 53959.52 88888.00 2019-01-20 20:06:18.000 20 7830.74 983.21 53959.52 88888.00 2019-01-20 20:06:19.000 20 7830.67 983.18 53959.54 88888.00 2019-01-20 20:06:20.000 20 7830.61 983.18 53959.56 88888.00 2019-01-20 20:06:21.000 20 7830.56 983.20 53959.57 88888.00 2019-01-20 20:06:22.000 20 7830.50 983.20 53959.58 88888.00 2019-01-20 20:06:23.000 20 7830.42 983.16 53959.58 88888.00 2019-01-20 20:06:24.000 20 7830.33 983.15 53959.57 88888.00 2019-01-20 20:06:25.000 20 7830.23 983.18 53959.54 88888.00 2019-01-20 20:06:26.000 20 7830.14 983.22 53959.50 88888.00 2019-01-20 20:06:27.000 20 7830.03 983.25 53959.47 88888.00 2019-01-20 20:06:28.000 20 7829.93 983.24 53959.44 88888.00 2019-01-20 20:06:29.000 20 7829.83 983.23 53959.43 88888.00 2019-01-20 20:06:30.000 20 7829.73 983.18 53959.43 88888.00 2019-01-20 20:06:31.000 20 7829.60 983.12 53959.42 88888.00 2019-01-20 20:06:32.000 20 7829.47 983.03 53959.42 88888.00 2019-01-20 20:06:33.000 20 7829.36 982.92 53959.43 88888.00 2019-01-20 20:06:34.000 20 7829.24 982.79 53959.45 88888.00 2019-01-20 20:06:35.000 20 7829.13 982.64 53959.45 88888.00 2019-01-20 20:06:36.000 20 7829.04 982.50 53959.46 88888.00 2019-01-20 20:06:37.000 20 7828.96 982.36 53959.49 88888.00 2019-01-20 20:06:38.000 20 7828.87 982.22 53959.53 88888.00 2019-01-20 20:06:39.000 20 7828.77 982.07 53959.56 88888.00 2019-01-20 20:06:40.000 20 7828.66 981.92 53959.57 88888.00 2019-01-20 20:06:41.000 20 7828.53 981.78 53959.54 88888.00 2019-01-20 20:06:42.000 20 7828.37 981.65 53959.52 88888.00 2019-01-20 20:06:43.000 20 7828.19 981.52 53959.49 88888.00 2019-01-20 20:06:44.000 20 7828.00 981.37 53959.45 88888.00 2019-01-20 20:06:45.000 20 7827.81 981.20 53959.43 88888.00 2019-01-20 20:06:46.000 20 7827.60 981.02 53959.43 88888.00 2019-01-20 20:06:47.000 20 7827.39 980.84 53959.43 88888.00 2019-01-20 20:06:48.000 20 7827.18 980.65 53959.41 88888.00 2019-01-20 20:06:49.000 20 7826.97 980.44 53959.39 88888.00 2019-01-20 20:06:50.000 20 7826.74 980.22 53959.38 88888.00 2019-01-20 20:06:51.000 20 7826.50 979.99 53959.38 88888.00 2019-01-20 20:06:52.000 20 7826.29 979.74 53959.38 88888.00 2019-01-20 20:06:53.000 20 7826.08 979.49 53959.41 88888.00 2019-01-20 20:06:54.000 20 7825.85 979.22 53959.45 88888.00 2019-01-20 20:06:55.000 20 7825.64 978.97 53959.50 88888.00 2019-01-20 20:06:56.000 20 7825.42 978.73 53959.53 88888.00 2019-01-20 20:06:57.000 20 7825.18 978.49 53959.56 88888.00 2019-01-20 20:06:58.000 20 7824.97 978.25 53959.60 88888.00 2019-01-20 20:06:59.000 20 7824.77 978.02 53959.67 88888.00 2019-01-20 20:07:00.000 20 7824.60 977.79 53959.77 88888.00 2019-01-20 20:07:01.000 20 7824.44 977.54 53959.88 88888.00 2019-01-20 20:07:02.000 20 7824.30 977.30 53959.99 88888.00 2019-01-20 20:07:03.000 20 7824.16 977.07 53960.11 88888.00 2019-01-20 20:07:04.000 20 7824.03 976.83 53960.22 88888.00 2019-01-20 20:07:05.000 20 7823.89 976.59 53960.33 88888.00 2019-01-20 20:07:06.000 20 7823.76 976.34 53960.42 88888.00 2019-01-20 20:07:07.000 20 7823.62 976.10 53960.52 88888.00 2019-01-20 20:07:08.000 20 7823.49 975.89 53960.62 88888.00 2019-01-20 20:07:09.000 20 7823.37 975.70 53960.71 88888.00 2019-01-20 20:07:10.000 20 7823.23 975.50 53960.80 88888.00 2019-01-20 20:07:11.000 20 7823.06 975.30 53960.88 88888.00 2019-01-20 20:07:12.000 20 7822.89 975.10 53960.96 88888.00 2019-01-20 20:07:13.000 20 7822.73 974.91 53961.04 88888.00 2019-01-20 20:07:14.000 20 7822.57 974.74 53961.11 88888.00 2019-01-20 20:07:15.000 20 7822.41 974.60 53961.19 88888.00 2019-01-20 20:07:16.000 20 7822.27 974.46 53961.28 88888.00 2019-01-20 20:07:17.000 20 7822.15 974.29 53961.39 88888.00 2019-01-20 20:07:18.000 20 7822.01 974.08 53961.51 88888.00 2019-01-20 20:07:19.000 20 7821.88 973.86 53961.62 88888.00 2019-01-20 20:07:20.000 20 7821.74 973.62 53961.72 88888.00 2019-01-20 20:07:21.000 20 7821.57 973.37 53961.80 88888.00 2019-01-20 20:07:22.000 20 7821.40 973.13 53961.88 88888.00 2019-01-20 20:07:23.000 20 7821.25 972.90 53961.96 88888.00 2019-01-20 20:07:24.000 20 7821.11 972.69 53962.04 88888.00 2019-01-20 20:07:25.000 20 7820.97 972.50 53962.12 88888.00 2019-01-20 20:07:26.000 20 7820.85 972.31 53962.23 88888.00 2019-01-20 20:07:27.000 20 7820.74 972.12 53962.36 88888.00 2019-01-20 20:07:28.000 20 7820.63 971.93 53962.47 88888.00 2019-01-20 20:07:29.000 20 7820.51 971.75 53962.58 88888.00 2019-01-20 20:07:30.000 20 7820.41 971.57 53962.69 88888.00 2019-01-20 20:07:31.000 20 7820.32 971.39 53962.82 88888.00 2019-01-20 20:07:32.000 20 7820.23 971.22 53962.93 88888.00 2019-01-20 20:07:33.000 20 7820.12 971.05 53963.03 88888.00 2019-01-20 20:07:34.000 20 7820.02 970.90 53963.12 88888.00 2019-01-20 20:07:35.000 20 7819.91 970.75 53963.23 88888.00 2019-01-20 20:07:36.000 20 7819.80 970.61 53963.33 88888.00 2019-01-20 20:07:37.000 20 7819.72 970.45 53963.45 88888.00 2019-01-20 20:07:38.000 20 7819.64 970.27 53963.58 88888.00 2019-01-20 20:07:39.000 20 7819.55 970.07 53963.72 88888.00 2019-01-20 20:07:40.000 20 7819.46 969.84 53963.86 88888.00 2019-01-20 20:07:41.000 20 7819.37 969.61 53964.00 88888.00 2019-01-20 20:07:42.000 20 7819.29 969.37 53964.16 88888.00 2019-01-20 20:07:43.000 20 7819.25 969.15 53964.34 88888.00 2019-01-20 20:07:44.000 20 7819.22 968.96 53964.51 88888.00 2019-01-20 20:07:45.000 20 7819.16 968.79 53964.66 88888.00 2019-01-20 20:07:46.000 20 7819.08 968.62 53964.79 88888.00 2019-01-20 20:07:47.000 20 7818.99 968.45 53964.89 88888.00 2019-01-20 20:07:48.000 20 7818.90 968.27 53965.02 88888.00 2019-01-20 20:07:49.000 20 7818.82 968.12 53965.15 88888.00 2019-01-20 20:07:50.000 20 7818.74 967.98 53965.27 88888.00 2019-01-20 20:07:51.000 20 7818.64 967.85 53965.39 88888.00 2019-01-20 20:07:52.000 20 7818.53 967.71 53965.49 88888.00 2019-01-20 20:07:53.000 20 7818.41 967.58 53965.58 88888.00 2019-01-20 20:07:54.000 20 7818.28 967.43 53965.68 88888.00 2019-01-20 20:07:55.000 20 7818.15 967.27 53965.78 88888.00 2019-01-20 20:07:56.000 20 7818.03 967.13 53965.89 88888.00 2019-01-20 20:07:57.000 20 7817.90 966.98 53966.01 88888.00 2019-01-20 20:07:58.000 20 7817.78 966.84 53966.11 88888.00 2019-01-20 20:07:59.000 20 7817.63 966.71 53966.18 88888.00 2019-01-20 20:08:00.000 20 7817.46 966.57 53966.24 88888.00 2019-01-20 20:08:01.000 20 7817.28 966.41 53966.30 88888.00 2019-01-20 20:08:02.000 20 7817.11 966.25 53966.37 88888.00 2019-01-20 20:08:03.000 20 7816.96 966.08 53966.47 88888.00 2019-01-20 20:08:04.000 20 7816.81 965.91 53966.58 88888.00 2019-01-20 20:08:05.000 20 7816.67 965.75 53966.69 88888.00 2019-01-20 20:08:06.000 20 7816.58 965.61 53966.81 88888.00 2019-01-20 20:08:07.000 20 7816.51 965.49 53966.95 88888.00 2019-01-20 20:08:08.000 20 7816.46 965.39 53967.10 88888.00 2019-01-20 20:08:09.000 20 7816.41 965.28 53967.24 88888.00 2019-01-20 20:08:10.000 20 7816.37 965.17 53967.39 88888.00 2019-01-20 20:08:11.000 20 7816.33 965.07 53967.53 88888.00 2019-01-20 20:08:12.000 20 7816.29 964.96 53967.66 88888.00 2019-01-20 20:08:13.000 20 7816.27 964.87 53967.79 88888.00 2019-01-20 20:08:14.000 20 7816.24 964.78 53967.90 88888.00 2019-01-20 20:08:15.000 20 7816.19 964.68 53968.02 88888.00 2019-01-20 20:08:16.000 20 7816.14 964.58 53968.16 88888.00 2019-01-20 20:08:17.000 20 7816.10 964.49 53968.27 88888.00 2019-01-20 20:08:18.000 20 7816.03 964.39 53968.38 88888.00 2019-01-20 20:08:19.000 20 7815.96 964.26 53968.49 88888.00 2019-01-20 20:08:20.000 20 7815.90 964.15 53968.61 88888.00 2019-01-20 20:08:21.000 20 7815.84 964.05 53968.72 88888.00 2019-01-20 20:08:22.000 20 7815.80 963.93 53968.84 88888.00 2019-01-20 20:08:23.000 20 7815.77 963.84 53968.97 88888.00 2019-01-20 20:08:24.000 20 7815.72 963.77 53969.09 88888.00 2019-01-20 20:08:25.000 20 7815.64 963.69 53969.17 88888.00 2019-01-20 20:08:26.000 20 7815.55 963.60 53969.24 88888.00 2019-01-20 20:08:27.000 20 7815.45 963.52 53969.32 88888.00 2019-01-20 20:08:28.000 20 7815.34 963.43 53969.36 88888.00 2019-01-20 20:08:29.000 20 7815.21 963.34 53969.40 88888.00 2019-01-20 20:08:30.000 20 7815.09 963.27 53969.45 88888.00 2019-01-20 20:08:31.000 20 7814.98 963.20 53969.50 88888.00 2019-01-20 20:08:32.000 20 7814.87 963.10 53969.55 88888.00 2019-01-20 20:08:33.000 20 7814.74 963.00 53969.60 88888.00 2019-01-20 20:08:34.000 20 7814.61 962.91 53969.64 88888.00 2019-01-20 20:08:35.000 20 7814.47 962.83 53969.68 88888.00 2019-01-20 20:08:36.000 20 7814.31 962.76 53969.69 88888.00 2019-01-20 20:08:37.000 20 7814.15 962.71 53969.69 88888.00 2019-01-20 20:08:38.000 20 7813.99 962.66 53969.69 88888.00 2019-01-20 20:08:39.000 20 7813.79 962.61 53969.66 88888.00 2019-01-20 20:08:40.000 20 7813.58 962.57 53969.61 88888.00 2019-01-20 20:08:41.000 20 7813.37 962.53 53969.58 88888.00 2019-01-20 20:08:42.000 20 7813.14 962.50 53969.53 88888.00 2019-01-20 20:08:43.000 20 7812.91 962.49 53969.47 88888.00 2019-01-20 20:08:44.000 20 7812.69 962.50 53969.45 88888.00 2019-01-20 20:08:45.000 20 7812.49 962.52 53969.43 88888.00 2019-01-20 20:08:46.000 20 7812.31 962.51 53969.42 88888.00 2019-01-20 20:08:47.000 20 7812.15 962.50 53969.42 88888.00 2019-01-20 20:08:48.000 20 7811.99 962.51 53969.44 88888.00 2019-01-20 20:08:49.000 20 7811.84 962.52 53969.44 88888.00 2019-01-20 20:08:50.000 20 7811.69 962.57 53969.43 88888.00 2019-01-20 20:08:51.000 20 7811.52 962.63 53969.39 88888.00 2019-01-20 20:08:52.000 20 7811.35 962.70 53969.36 88888.00 2019-01-20 20:08:53.000 20 7811.19 962.78 53969.34 88888.00 2019-01-20 20:08:54.000 20 7811.07 962.86 53969.33 88888.00 2019-01-20 20:08:55.000 20 7810.98 962.94 53969.33 88888.00 2019-01-20 20:08:56.000 20 7810.87 963.02 53969.32 88888.00 2019-01-20 20:08:57.000 20 7810.76 963.10 53969.32 88888.00 2019-01-20 20:08:58.000 20 7810.65 963.17 53969.32 88888.00 2019-01-20 20:08:59.000 20 7810.56 963.21 53969.31 88888.00 2019-01-20 20:09:00.000 20 7810.48 963.24 53969.31 88888.00 2019-01-20 20:09:01.000 20 7810.38 963.27 53969.30 88888.00 2019-01-20 20:09:02.000 20 7810.28 963.28 53969.29 88888.00 2019-01-20 20:09:03.000 20 7810.17 963.29 53969.27 88888.00 2019-01-20 20:09:04.000 20 7810.04 963.28 53969.22 88888.00 2019-01-20 20:09:05.000 20 7809.91 963.25 53969.17 88888.00 2019-01-20 20:09:06.000 20 7809.76 963.23 53969.13 88888.00 2019-01-20 20:09:07.000 20 7809.62 963.23 53969.09 88888.00 2019-01-20 20:09:08.000 20 7809.47 963.24 53969.05 88888.00 2019-01-20 20:09:09.000 20 7809.33 963.25 53969.02 88888.00 2019-01-20 20:09:10.000 20 7809.22 963.27 53969.00 88888.00 2019-01-20 20:09:11.000 20 7809.12 963.31 53968.98 88888.00 2019-01-20 20:09:12.000 20 7809.02 963.36 53968.96 88888.00 2019-01-20 20:09:13.000 20 7808.91 963.41 53968.93 88888.00 2019-01-20 20:09:14.000 20 7808.78 963.47 53968.90 88888.00 2019-01-20 20:09:15.000 20 7808.65 963.54 53968.88 88888.00 2019-01-20 20:09:16.000 20 7808.51 963.61 53968.85 88888.00 2019-01-20 20:09:17.000 20 7808.38 963.69 53968.80 88888.00 2019-01-20 20:09:18.000 20 7808.24 963.76 53968.74 88888.00 2019-01-20 20:09:19.000 20 7808.10 963.85 53968.70 88888.00 2019-01-20 20:09:20.000 20 7807.96 963.93 53968.66 88888.00 2019-01-20 20:09:21.000 20 7807.83 964.00 53968.62 88888.00 2019-01-20 20:09:22.000 20 7807.71 964.07 53968.59 88888.00 2019-01-20 20:09:23.000 20 7807.59 964.14 53968.57 88888.00 2019-01-20 20:09:24.000 20 7807.46 964.20 53968.54 88888.00 2019-01-20 20:09:25.000 20 7807.33 964.26 53968.50 88888.00 2019-01-20 20:09:26.000 20 7807.21 964.31 53968.46 88888.00 2019-01-20 20:09:27.000 20 7807.11 964.37 53968.44 88888.00 2019-01-20 20:09:28.000 20 7807.01 964.43 53968.43 88888.00 2019-01-20 20:09:29.000 20 7806.92 964.49 53968.43 88888.00 2019-01-20 20:09:30.000 20 7806.85 964.55 53968.43 88888.00 2019-01-20 20:09:31.000 20 7806.77 964.60 53968.43 88888.00 2019-01-20 20:09:32.000 20 7806.69 964.64 53968.43 88888.00 2019-01-20 20:09:33.000 20 7806.62 964.69 53968.44 88888.00 2019-01-20 20:09:34.000 20 7806.56 964.71 53968.44 88888.00 2019-01-20 20:09:35.000 20 7806.50 964.71 53968.45 88888.00 2019-01-20 20:09:36.000 20 7806.47 964.70 53968.47 88888.00 2019-01-20 20:09:37.000 20 7806.45 964.70 53968.49 88888.00 2019-01-20 20:09:38.000 20 7806.43 964.69 53968.52 88888.00 2019-01-20 20:09:39.000 20 7806.43 964.68 53968.55 88888.00 2019-01-20 20:09:40.000 20 7806.43 964.69 53968.60 88888.00 2019-01-20 20:09:41.000 20 7806.43 964.70 53968.64 88888.00 2019-01-20 20:09:42.000 20 7806.42 964.71 53968.66 88888.00 2019-01-20 20:09:43.000 20 7806.43 964.73 53968.69 88888.00 2019-01-20 20:09:44.000 20 7806.48 964.74 53968.76 88888.00 2019-01-20 20:09:45.000 20 7806.52 964.74 53968.82 88888.00 2019-01-20 20:09:46.000 20 7806.54 964.75 53968.86 88888.00 2019-01-20 20:09:47.000 20 7806.57 964.74 53968.90 88888.00 2019-01-20 20:09:48.000 20 7806.59 964.72 53968.95 88888.00 2019-01-20 20:09:49.000 20 7806.61 964.69 53969.01 88888.00 2019-01-20 20:09:50.000 20 7806.63 964.65 53969.05 88888.00 2019-01-20 20:09:51.000 20 7806.66 964.61 53969.11 88888.00 2019-01-20 20:09:52.000 20 7806.69 964.57 53969.16 88888.00 2019-01-20 20:09:53.000 20 7806.73 964.52 53969.22 88888.00 2019-01-20 20:09:54.000 20 7806.77 964.46 53969.30 88888.00 2019-01-20 20:09:55.000 20 7806.83 964.41 53969.38 88888.00 2019-01-20 20:09:56.000 20 7806.88 964.35 53969.45 88888.00 2019-01-20 20:09:57.000 20 7806.95 964.28 53969.54 88888.00 2019-01-20 20:09:58.000 20 7807.04 964.22 53969.64 88888.00 2019-01-20 20:09:59.000 20 7807.14 964.17 53969.73 88888.00 2019-01-20 20:10:00.000 20 7807.24 964.13 53969.83 88888.00 2019-01-20 20:10:01.000 20 7807.36 964.12 53969.93 88888.00 2019-01-20 20:10:02.000 20 7807.50 964.10 53970.04 88888.00 2019-01-20 20:10:03.000 20 7807.63 964.11 53970.14 88888.00 2019-01-20 20:10:04.000 20 7807.77 964.14 53970.21 88888.00 2019-01-20 20:10:05.000 20 7807.92 964.18 53970.29 88888.00 2019-01-20 20:10:06.000 20 7808.05 964.19 53970.38 88888.00 2019-01-20 20:10:07.000 20 7808.19 964.22 53970.47 88888.00 2019-01-20 20:10:08.000 20 7808.33 964.25 53970.58 88888.00 2019-01-20 20:10:09.000 20 7808.49 964.29 53970.67 88888.00 2019-01-20 20:10:10.000 20 7808.67 964.32 53970.75 88888.00 2019-01-20 20:10:11.000 20 7808.87 964.36 53970.86 88888.00 2019-01-20 20:10:12.000 20 7809.10 964.40 53970.99 88888.00 2019-01-20 20:10:13.000 20 7809.34 964.42 53971.12 88888.00 2019-01-20 20:10:14.000 20 7809.57 964.44 53971.27 88888.00 2019-01-20 20:10:15.000 20 7809.80 964.48 53971.41 88888.00 2019-01-20 20:10:16.000 20 7810.04 964.52 53971.54 88888.00 2019-01-20 20:10:17.000 20 7810.29 964.57 53971.67 88888.00 2019-01-20 20:10:18.000 20 7810.56 964.60 53971.81 88888.00 2019-01-20 20:10:19.000 20 7810.83 964.62 53971.95 88888.00 2019-01-20 20:10:20.000 20 7811.12 964.65 53972.09 88888.00 2019-01-20 20:10:21.000 20 7811.40 964.66 53972.23 88888.00 2019-01-20 20:10:22.000 20 7811.69 964.68 53972.38 88888.00 2019-01-20 20:10:23.000 20 7811.97 964.70 53972.52 88888.00 2019-01-20 20:10:24.000 20 7812.26 964.73 53972.66 88888.00 2019-01-20 20:10:25.000 20 7812.54 964.75 53972.78 88888.00 2019-01-20 20:10:26.000 20 7812.80 964.78 53972.88 88888.00 2019-01-20 20:10:27.000 20 7813.07 964.82 53972.97 88888.00 2019-01-20 20:10:28.000 20 7813.32 964.87 53973.06 88888.00 2019-01-20 20:10:29.000 20 7813.58 964.94 53973.15 88888.00 2019-01-20 20:10:30.000 20 7813.82 965.00 53973.23 88888.00 2019-01-20 20:10:31.000 20 7814.07 965.05 53973.32 88888.00 2019-01-20 20:10:32.000 20 7814.31 965.09 53973.40 88888.00 2019-01-20 20:10:33.000 20 7814.52 965.15 53973.48 88888.00 2019-01-20 20:10:34.000 20 7814.73 965.21 53973.55 88888.00 2019-01-20 20:10:35.000 20 7814.95 965.26 53973.62 88888.00 2019-01-20 20:10:36.000 20 7815.17 965.31 53973.71 88888.00 2019-01-20 20:10:37.000 20 7815.38 965.38 53973.79 88888.00 2019-01-20 20:10:38.000 20 7815.59 965.43 53973.87 88888.00 2019-01-20 20:10:39.000 20 7815.79 965.48 53973.95 88888.00 2019-01-20 20:10:40.000 20 7815.98 965.54 53974.02 88888.00 2019-01-20 20:10:41.000 20 7816.18 965.60 53974.09 88888.00 2019-01-20 20:10:42.000 20 7816.36 965.65 53974.14 88888.00 2019-01-20 20:10:43.000 20 7816.52 965.71 53974.18 88888.00 2019-01-20 20:10:44.000 20 7816.66 965.76 53974.22 88888.00 2019-01-20 20:10:45.000 20 7816.79 965.81 53974.27 88888.00 2019-01-20 20:10:46.000 20 7816.91 965.87 53974.29 88888.00 2019-01-20 20:10:47.000 20 7817.03 965.90 53974.30 88888.00 2019-01-20 20:10:48.000 20 7817.14 965.96 53974.32 88888.00 2019-01-20 20:10:49.000 20 7817.25 966.03 53974.36 88888.00 2019-01-20 20:10:50.000 20 7817.37 966.10 53974.38 88888.00 2019-01-20 20:10:51.000 20 7817.47 966.17 53974.39 88888.00 2019-01-20 20:10:52.000 20 7817.57 966.26 53974.40 88888.00 2019-01-20 20:10:53.000 20 7817.68 966.34 53974.41 88888.00 2019-01-20 20:10:54.000 20 7817.79 966.42 53974.42 88888.00 2019-01-20 20:10:55.000 20 7817.92 966.51 53974.44 88888.00 2019-01-20 20:10:56.000 20 7818.03 966.60 53974.46 88888.00 2019-01-20 20:10:57.000 20 7818.13 966.70 53974.48 88888.00 2019-01-20 20:10:58.000 20 7818.24 966.79 53974.50 88888.00 2019-01-20 20:10:59.000 20 7818.36 966.90 53974.51 88888.00 2019-01-20 20:11:00.000 20 7818.49 967.02 53974.53 88888.00 2019-01-20 20:11:01.000 20 7818.63 967.14 53974.55 88888.00 2019-01-20 20:11:02.000 20 7818.77 967.25 53974.57 88888.00 2019-01-20 20:11:03.000 20 7818.92 967.36 53974.59 88888.00 2019-01-20 20:11:04.000 20 7819.08 967.47 53974.64 88888.00 2019-01-20 20:11:05.000 20 7819.24 967.59 53974.68 88888.00 2019-01-20 20:11:06.000 20 7819.42 967.72 53974.71 88888.00 2019-01-20 20:11:07.000 20 7819.60 967.85 53974.75 88888.00 2019-01-20 20:11:08.000 20 7819.77 967.95 53974.78 88888.00 2019-01-20 20:11:09.000 20 7819.92 968.04 53974.80 88888.00 2019-01-20 20:11:10.000 20 7820.08 968.15 53974.83 88888.00 2019-01-20 20:11:11.000 20 7820.24 968.28 53974.84 88888.00 2019-01-20 20:11:12.000 20 7820.40 968.40 53974.85 88888.00 2019-01-20 20:11:13.000 20 7820.54 968.53 53974.86 88888.00 2019-01-20 20:11:14.000 20 7820.67 968.66 53974.86 88888.00 2019-01-20 20:11:15.000 20 7820.80 968.78 53974.86 88888.00 2019-01-20 20:11:16.000 20 7820.93 968.89 53974.87 88888.00 2019-01-20 20:11:17.000 20 7821.05 969.00 53974.87 88888.00 2019-01-20 20:11:18.000 20 7821.16 969.11 53974.86 88888.00 2019-01-20 20:11:19.000 20 7821.27 969.21 53974.88 88888.00 2019-01-20 20:11:20.000 20 7821.40 969.32 53974.89 88888.00 2019-01-20 20:11:21.000 20 7821.52 969.41 53974.91 88888.00 2019-01-20 20:11:22.000 20 7821.61 969.47 53974.95 88888.00 2019-01-20 20:11:23.000 20 7821.71 969.54 53974.98 88888.00 2019-01-20 20:11:24.000 20 7821.84 969.62 53975.01 88888.00 2019-01-20 20:11:25.000 20 7821.95 969.68 53975.03 88888.00 2019-01-20 20:11:26.000 20 7822.05 969.73 53975.05 88888.00 2019-01-20 20:11:27.000 20 7822.17 969.79 53975.08 88888.00 2019-01-20 20:11:28.000 20 7822.29 969.85 53975.13 88888.00 2019-01-20 20:11:29.000 20 7822.40 969.90 53975.17 88888.00 2019-01-20 20:11:30.000 20 7822.50 969.96 53975.19 88888.00 2019-01-20 20:11:31.000 20 7822.59 970.03 53975.20 88888.00 2019-01-20 20:11:32.000 20 7822.68 970.09 53975.22 88888.00 2019-01-20 20:11:33.000 20 7822.75 970.16 53975.26 88888.00 2019-01-20 20:11:34.000 20 7822.80 970.22 53975.29 88888.00 2019-01-20 20:11:35.000 20 7822.84 970.28 53975.30 88888.00 2019-01-20 20:11:36.000 20 7822.90 970.33 53975.31 88888.00 2019-01-20 20:11:37.000 20 7822.93 970.39 53975.30 88888.00 2019-01-20 20:11:38.000 20 7822.96 970.47 53975.30 88888.00 2019-01-20 20:11:39.000 20 7822.98 970.54 53975.30 88888.00 2019-01-20 20:11:40.000 20 7822.97 970.63 53975.30 88888.00 2019-01-20 20:11:41.000 20 7822.95 970.73 53975.29 88888.00 2019-01-20 20:11:42.000 20 7822.92 970.82 53975.27 88888.00 2019-01-20 20:11:43.000 20 7822.89 970.91 53975.26 88888.00 2019-01-20 20:11:44.000 20 7822.86 971.01 53975.24 88888.00 2019-01-20 20:11:45.000 20 7822.82 971.12 53975.23 88888.00 2019-01-20 20:11:46.000 20 7822.77 971.24 53975.23 88888.00 2019-01-20 20:11:47.000 20 7822.73 971.34 53975.24 88888.00 2019-01-20 20:11:48.000 20 7822.68 971.44 53975.23 88888.00 2019-01-20 20:11:49.000 20 7822.63 971.55 53975.22 88888.00 2019-01-20 20:11:50.000 20 7822.58 971.66 53975.23 88888.00 2019-01-20 20:11:51.000 20 7822.54 971.74 53975.25 88888.00 2019-01-20 20:11:52.000 20 7822.49 971.82 53975.28 88888.00 2019-01-20 20:11:53.000 20 7822.46 971.90 53975.30 88888.00 2019-01-20 20:11:54.000 20 7822.43 971.96 53975.32 88888.00 2019-01-20 20:11:55.000 20 7822.38 972.03 53975.33 88888.00 2019-01-20 20:11:56.000 20 7822.35 972.10 53975.33 88888.00 2019-01-20 20:11:57.000 20 7822.33 972.15 53975.34 88888.00 2019-01-20 20:11:58.000 20 7822.32 972.19 53975.36 88888.00 2019-01-20 20:11:59.000 20 7822.29 972.21 53975.38 88888.00 2019-01-20 20:12:00.000 20 7822.27 972.22 53975.41 88888.00 2019-01-20 20:12:01.000 20 7822.26 972.23 53975.46 88888.00 2019-01-20 20:12:02.000 20 7822.27 972.23 53975.51 88888.00 2019-01-20 20:12:03.000 20 7822.29 972.23 53975.55 88888.00 2019-01-20 20:12:04.000 20 7822.32 972.22 53975.61 88888.00 2019-01-20 20:12:05.000 20 7822.36 972.21 53975.66 88888.00 2019-01-20 20:12:06.000 20 7822.40 972.20 53975.71 88888.00 2019-01-20 20:12:07.000 20 7822.43 972.18 53975.76 88888.00 2019-01-20 20:12:08.000 20 7822.48 972.15 53975.80 88888.00 2019-01-20 20:12:09.000 20 7822.52 972.11 53975.87 88888.00 2019-01-20 20:12:10.000 20 7822.57 972.08 53975.93 88888.00 2019-01-20 20:12:11.000 20 7822.63 972.04 53975.98 88888.00 2019-01-20 20:12:12.000 20 7822.69 971.98 53976.03 88888.00 2019-01-20 20:12:13.000 20 7822.75 971.94 53976.09 88888.00 2019-01-20 20:12:14.000 20 7822.81 971.90 53976.13 88888.00 2019-01-20 20:12:15.000 20 7822.89 971.84 53976.17 88888.00 2019-01-20 20:12:16.000 20 7822.96 971.78 53976.21 88888.00 2019-01-20 20:12:17.000 20 7823.01 971.72 53976.22 88888.00 2019-01-20 20:12:18.000 20 7823.06 971.66 53976.23 88888.00 2019-01-20 20:12:19.000 20 7823.12 971.58 53976.26 88888.00 2019-01-20 20:12:20.000 20 7823.18 971.49 53976.28 88888.00 2019-01-20 20:12:21.000 20 7823.23 971.40 53976.29 88888.00 2019-01-20 20:12:22.000 20 7823.28 971.32 53976.30 88888.00 2019-01-20 20:12:23.000 20 7823.34 971.22 53976.31 88888.00 2019-01-20 20:12:24.000 20 7823.39 971.13 53976.32 88888.00 2019-01-20 20:12:25.000 20 7823.43 971.04 53976.31 88888.00 2019-01-20 20:12:26.000 20 7823.47 970.95 53976.31 88888.00 2019-01-20 20:12:27.000 20 7823.52 970.86 53976.30 88888.00 2019-01-20 20:12:28.000 20 7823.55 970.76 53976.27 88888.00 2019-01-20 20:12:29.000 20 7823.58 970.67 53976.25 88888.00 2019-01-20 20:12:30.000 20 7823.61 970.57 53976.24 88888.00 2019-01-20 20:12:31.000 20 7823.63 970.48 53976.21 88888.00 2019-01-20 20:12:32.000 20 7823.65 970.38 53976.18 88888.00 2019-01-20 20:12:33.000 20 7823.67 970.26 53976.16 88888.00 2019-01-20 20:12:34.000 20 7823.69 970.15 53976.12 88888.00 2019-01-20 20:12:35.000 20 7823.70 970.06 53976.08 88888.00 2019-01-20 20:12:36.000 20 7823.73 969.97 53976.05 88888.00 2019-01-20 20:12:37.000 20 7823.76 969.88 53976.00 88888.00 2019-01-20 20:12:38.000 20 7823.78 969.82 53975.96 88888.00 2019-01-20 20:12:39.000 20 7823.80 969.77 53975.93 88888.00 2019-01-20 20:12:40.000 20 7823.82 969.72 53975.88 88888.00 2019-01-20 20:12:41.000 20 7823.84 969.69 53975.83 88888.00 2019-01-20 20:12:42.000 20 7823.86 969.68 53975.77 88888.00 2019-01-20 20:12:43.000 20 7823.87 969.67 53975.71 88888.00 2019-01-20 20:12:44.000 20 7823.84 969.65 53975.63 88888.00 2019-01-20 20:12:45.000 20 7823.81 969.67 53975.54 88888.00 2019-01-20 20:12:46.000 20 7823.79 969.70 53975.45 88888.00 2019-01-20 20:12:47.000 20 7823.77 969.71 53975.37 88888.00 2019-01-20 20:12:48.000 20 7823.73 969.73 53975.30 88888.00 2019-01-20 20:12:49.000 20 7823.69 969.77 53975.22 88888.00 2019-01-20 20:12:50.000 20 7823.66 969.80 53975.14 88888.00 2019-01-20 20:12:51.000 20 7823.62 969.82 53975.09 88888.00 2019-01-20 20:12:52.000 20 7823.57 969.85 53975.02 88888.00 2019-01-20 20:12:53.000 20 7823.54 969.89 53974.95 88888.00 2019-01-20 20:12:54.000 20 7823.51 969.94 53974.89 88888.00 2019-01-20 20:12:55.000 20 7823.48 969.99 53974.82 88888.00 2019-01-20 20:12:56.000 20 7823.42 970.02 53974.75 88888.00 2019-01-20 20:12:57.000 20 7823.36 970.07 53974.66 88888.00 2019-01-20 20:12:58.000 20 7823.32 970.14 53974.60 88888.00 2019-01-20 20:12:59.000 20 7823.30 970.19 53974.56 88888.00 2019-01-20 20:13:00.000 20 7823.27 970.23 53974.52 88888.00 2019-01-20 20:13:01.000 20 7823.26 970.27 53974.49 88888.00 2019-01-20 20:13:02.000 20 7823.25 970.32 53974.48 88888.00 2019-01-20 20:13:03.000 20 7823.25 970.39 53974.47 88888.00 2019-01-20 20:13:04.000 20 7823.25 970.45 53974.45 88888.00 2019-01-20 20:13:05.000 20 7823.26 970.53 53974.44 88888.00 2019-01-20 20:13:06.000 20 7823.27 970.61 53974.44 88888.00 2019-01-20 20:13:07.000 20 7823.28 970.68 53974.43 88888.00 2019-01-20 20:13:08.000 20 7823.29 970.75 53974.41 88888.00 2019-01-20 20:13:09.000 20 7823.28 970.84 53974.39 88888.00 2019-01-20 20:13:10.000 20 7823.28 970.93 53974.39 88888.00 2019-01-20 20:13:11.000 20 7823.30 971.00 53974.39 88888.00 2019-01-20 20:13:12.000 20 7823.31 971.06 53974.38 88888.00 2019-01-20 20:13:13.000 20 7823.32 971.14 53974.39 88888.00 2019-01-20 20:13:14.000 20 7823.37 971.24 53974.40 88888.00 2019-01-20 20:13:15.000 20 7823.40 971.35 53974.41 88888.00 2019-01-20 20:13:16.000 20 7823.40 971.45 53974.41 88888.00 2019-01-20 20:13:17.000 20 7823.41 971.54 53974.40 88888.00 2019-01-20 20:13:18.000 20 7823.42 971.63 53974.39 88888.00 2019-01-20 20:13:19.000 20 7823.42 971.72 53974.37 88888.00 2019-01-20 20:13:20.000 20 7823.41 971.82 53974.36 88888.00 2019-01-20 20:13:21.000 20 7823.40 971.94 53974.34 88888.00 2019-01-20 20:13:22.000 20 7823.39 972.07 53974.30 88888.00 2019-01-20 20:13:23.000 20 7823.34 972.20 53974.26 88888.00 2019-01-20 20:13:24.000 20 7823.29 972.32 53974.21 88888.00 2019-01-20 20:13:25.000 20 7823.25 972.42 53974.18 88888.00 2019-01-20 20:13:26.000 20 7823.19 972.53 53974.15 88888.00 2019-01-20 20:13:27.000 20 7823.15 972.66 53974.12 88888.00 2019-01-20 20:13:28.000 20 7823.11 972.80 53974.09 88888.00 2019-01-20 20:13:29.000 20 7823.07 972.91 53974.09 88888.00 2019-01-20 20:13:30.000 20 7823.02 973.02 53974.09 88888.00 2019-01-20 20:13:31.000 20 7822.99 973.13 53974.11 88888.00 2019-01-20 20:13:32.000 20 7823.00 973.23 53974.15 88888.00 2019-01-20 20:13:33.000 20 7823.00 973.32 53974.17 88888.00 2019-01-20 20:13:34.000 20 7822.99 973.42 53974.21 88888.00 2019-01-20 20:13:35.000 20 7823.00 973.52 53974.26 88888.00 2019-01-20 20:13:36.000 20 7823.01 973.60 53974.29 88888.00 2019-01-20 20:13:37.000 20 7822.99 973.69 53974.32 88888.00 2019-01-20 20:13:38.000 20 7822.97 973.79 53974.35 88888.00 2019-01-20 20:13:39.000 20 7822.96 973.88 53974.37 88888.00 2019-01-20 20:13:40.000 20 7822.93 973.95 53974.39 88888.00 2019-01-20 20:13:41.000 20 7822.92 974.01 53974.43 88888.00 2019-01-20 20:13:42.000 20 7822.92 974.06 53974.47 88888.00 2019-01-20 20:13:43.000 20 7822.91 974.10 53974.51 88888.00 2019-01-20 20:13:44.000 20 7822.92 974.14 53974.57 88888.00 2019-01-20 20:13:45.000 20 7822.92 974.16 53974.62 88888.00 2019-01-20 20:13:46.000 20 7822.92 974.17 53974.67 88888.00 2019-01-20 20:13:47.000 20 7822.91 974.17 53974.71 88888.00 2019-01-20 20:13:48.000 20 7822.89 974.16 53974.73 88888.00 2019-01-20 20:13:49.000 20 7822.87 974.15 53974.76 88888.00 2019-01-20 20:13:50.000 20 7822.84 974.12 53974.76 88888.00 2019-01-20 20:13:51.000 20 7822.77 974.08 53974.75 88888.00 2019-01-20 20:13:52.000 20 7822.68 974.04 53974.74 88888.00 2019-01-20 20:13:53.000 20 7822.62 974.00 53974.74 88888.00 2019-01-20 20:13:54.000 20 7822.55 973.94 53974.73 88888.00 2019-01-20 20:13:55.000 20 7822.46 973.87 53974.73 88888.00 2019-01-20 20:13:56.000 20 7822.37 973.81 53974.72 88888.00 2019-01-20 20:13:57.000 20 7822.29 973.72 53974.72 88888.00 2019-01-20 20:13:58.000 20 7822.21 973.62 53974.72 88888.00 2019-01-20 20:13:59.000 20 7822.13 973.50 53974.72 88888.00 2019-01-20 20:14:00.000 20 7822.05 973.39 53974.73 88888.00 2019-01-20 20:14:01.000 20 7821.99 973.29 53974.75 88888.00 2019-01-20 20:14:02.000 20 7821.93 973.19 53974.76 88888.00 2019-01-20 20:14:03.000 20 7821.86 973.06 53974.78 88888.00 2019-01-20 20:14:04.000 20 7821.79 972.95 53974.80 88888.00 2019-01-20 20:14:05.000 20 7821.72 972.85 53974.81 88888.00 2019-01-20 20:14:06.000 20 7821.64 972.72 53974.81 88888.00 2019-01-20 20:14:07.000 20 7821.55 972.59 53974.80 88888.00 2019-01-20 20:14:08.000 20 7821.46 972.45 53974.80 88888.00 2019-01-20 20:14:09.000 20 7821.37 972.30 53974.80 88888.00 2019-01-20 20:14:10.000 20 7821.30 972.13 53974.80 88888.00 2019-01-20 20:14:11.000 20 7821.22 971.95 53974.81 88888.00 2019-01-20 20:14:12.000 20 7821.13 971.76 53974.81 88888.00 2019-01-20 20:14:13.000 20 7821.04 971.54 53974.82 88888.00 2019-01-20 20:14:14.000 20 7820.95 971.33 53974.82 88888.00 2019-01-20 20:14:15.000 20 7820.85 971.11 53974.82 88888.00 2019-01-20 20:14:16.000 20 7820.73 970.90 53974.81 88888.00 2019-01-20 20:14:17.000 20 7820.61 970.69 53974.79 88888.00 2019-01-20 20:14:18.000 20 7820.50 970.45 53974.79 88888.00 2019-01-20 20:14:19.000 20 7820.38 970.22 53974.78 88888.00 2019-01-20 20:14:20.000 20 7820.24 969.99 53974.77 88888.00 2019-01-20 20:14:21.000 20 7820.11 969.74 53974.78 88888.00 2019-01-20 20:14:22.000 20 7819.97 969.48 53974.79 88888.00 2019-01-20 20:14:23.000 20 7819.84 969.24 53974.79 88888.00 2019-01-20 20:14:24.000 20 7819.72 968.99 53974.79 88888.00 2019-01-20 20:14:25.000 20 7819.60 968.73 53974.79 88888.00 2019-01-20 20:14:26.000 20 7819.46 968.47 53974.82 88888.00 2019-01-20 20:14:27.000 20 7819.33 968.20 53974.86 88888.00 2019-01-20 20:14:28.000 20 7819.21 967.94 53974.89 88888.00 2019-01-20 20:14:29.000 20 7819.09 967.68 53974.91 88888.00 2019-01-20 20:14:30.000 20 7818.96 967.42 53974.92 88888.00 2019-01-20 20:14:31.000 20 7818.82 967.16 53974.92 88888.00 2019-01-20 20:14:32.000 20 7818.68 966.91 53974.91 88888.00 2019-01-20 20:14:33.000 20 7818.53 966.67 53974.89 88888.00 2019-01-20 20:14:34.000 20 7818.37 966.44 53974.85 88888.00 2019-01-20 20:14:35.000 20 7818.20 966.22 53974.82 88888.00 2019-01-20 20:14:36.000 20 7818.03 966.01 53974.81 88888.00 2019-01-20 20:14:37.000 20 7817.86 965.81 53974.80 88888.00 2019-01-20 20:14:38.000 20 7817.68 965.62 53974.77 88888.00 2019-01-20 20:14:39.000 20 7817.50 965.44 53974.73 88888.00 2019-01-20 20:14:40.000 20 7817.32 965.27 53974.70 88888.00 2019-01-20 20:14:41.000 20 7817.14 965.11 53974.66 88888.00 2019-01-20 20:14:42.000 20 7816.97 964.97 53974.63 88888.00 2019-01-20 20:14:43.000 20 7816.82 964.84 53974.61 88888.00 2019-01-20 20:14:44.000 20 7816.67 964.70 53974.61 88888.00 2019-01-20 20:14:45.000 20 7816.55 964.56 53974.61 88888.00 2019-01-20 20:14:46.000 20 7816.44 964.44 53974.61 88888.00 2019-01-20 20:14:47.000 20 7816.34 964.33 53974.62 88888.00 2019-01-20 20:14:48.000 20 7816.24 964.22 53974.64 88888.00 2019-01-20 20:14:49.000 20 7816.14 964.12 53974.65 88888.00 2019-01-20 20:14:50.000 20 7816.05 964.03 53974.66 88888.00 2019-01-20 20:14:51.000 20 7815.97 963.92 53974.67 88888.00 2019-01-20 20:14:52.000 20 7815.90 963.81 53974.68 88888.00 2019-01-20 20:14:53.000 20 7815.83 963.71 53974.69 88888.00 2019-01-20 20:14:54.000 20 7815.76 963.59 53974.70 88888.00 2019-01-20 20:14:55.000 20 7815.71 963.49 53974.72 88888.00 2019-01-20 20:14:56.000 20 7815.67 963.38 53974.74 88888.00 2019-01-20 20:14:57.000 20 7815.63 963.27 53974.76 88888.00 2019-01-20 20:14:58.000 20 7815.58 963.16 53974.76 88888.00 2019-01-20 20:14:59.000 20 7815.54 963.04 53974.75 88888.00 2019-01-20 20:15:00.000 20 7815.52 962.91 53974.76 88888.00 2019-01-20 20:15:01.000 20 7815.50 962.79 53974.78 88888.00 2019-01-20 20:15:02.000 20 7815.48 962.67 53974.79 88888.00 2019-01-20 20:15:03.000 20 7815.46 962.56 53974.79 88888.00 2019-01-20 20:15:04.000 20 7815.43 962.45 53974.77 88888.00 2019-01-20 20:15:05.000 20 7815.40 962.33 53974.74 88888.00 2019-01-20 20:15:06.000 20 7815.37 962.22 53974.70 88888.00 2019-01-20 20:15:07.000 20 7815.31 962.11 53974.64 88888.00 2019-01-20 20:15:08.000 20 7815.24 962.02 53974.56 88888.00 2019-01-20 20:15:09.000 20 7815.16 961.91 53974.47 88888.00 2019-01-20 20:15:10.000 20 7815.06 961.80 53974.38 88888.00 2019-01-20 20:15:11.000 20 7814.95 961.69 53974.28 88888.00 2019-01-20 20:15:12.000 20 7814.86 961.59 53974.18 88888.00 2019-01-20 20:15:13.000 20 7814.77 961.50 53974.08 88888.00 2019-01-20 20:15:14.000 20 7814.67 961.42 53973.97 88888.00 2019-01-20 20:15:15.000 20 7814.56 961.36 53973.86 88888.00 2019-01-20 20:15:16.000 20 7814.46 961.33 53973.73 88888.00 2019-01-20 20:15:17.000 20 7814.37 961.30 53973.61 88888.00 2019-01-20 20:15:18.000 20 7814.27 961.29 53973.50 88888.00 2019-01-20 20:15:19.000 20 7814.16 961.31 53973.38 88888.00 2019-01-20 20:15:20.000 20 7814.06 961.33 53973.27 88888.00 2019-01-20 20:15:21.000 20 7813.98 961.36 53973.17 88888.00 2019-01-20 20:15:22.000 20 7813.94 961.42 53973.10 88888.00 2019-01-20 20:15:23.000 20 7813.94 961.49 53973.05 88888.00 2019-01-20 20:15:24.000 20 7813.97 961.58 53973.02 88888.00 2019-01-20 20:15:25.000 20 7814.02 961.67 53973.02 88888.00 2019-01-20 20:15:26.000 20 7814.10 961.75 53973.04 88888.00 2019-01-20 20:15:27.000 20 7814.19 961.86 53973.07 88888.00 2019-01-20 20:15:28.000 20 7814.29 961.97 53973.10 88888.00 2019-01-20 20:15:29.000 20 7814.41 962.09 53973.12 88888.00 2019-01-20 20:15:30.000 20 7814.53 962.21 53973.12 88888.00 2019-01-20 20:15:31.000 20 7814.65 962.34 53973.12 88888.00 2019-01-20 20:15:32.000 20 7814.78 962.46 53973.11 88888.00 2019-01-20 20:15:33.000 20 7814.90 962.58 53973.09 88888.00 2019-01-20 20:15:34.000 20 7815.00 962.70 53973.09 88888.00 2019-01-20 20:15:35.000 20 7815.11 962.81 53973.07 88888.00 2019-01-20 20:15:36.000 20 7815.24 962.92 53973.06 88888.00 2019-01-20 20:15:37.000 20 7815.36 962.98 53973.07 88888.00 2019-01-20 20:15:38.000 20 7815.48 963.04 53973.07 88888.00 2019-01-20 20:15:39.000 20 7815.61 963.11 53973.05 88888.00 2019-01-20 20:15:40.000 20 7815.73 963.18 53973.04 88888.00 2019-01-20 20:15:41.000 20 7815.84 963.25 53973.02 88888.00 2019-01-20 20:15:42.000 20 7815.95 963.30 53973.00 88888.00 2019-01-20 20:15:43.000 20 7816.05 963.33 53972.98 88888.00 2019-01-20 20:15:44.000 20 7816.14 963.37 53972.97 88888.00 2019-01-20 20:15:45.000 20 7816.24 963.42 53972.95 88888.00 2019-01-20 20:15:46.000 20 7816.33 963.46 53972.93 88888.00 2019-01-20 20:15:47.000 20 7816.42 963.53 53972.91 88888.00 2019-01-20 20:15:48.000 20 7816.51 963.61 53972.88 88888.00 2019-01-20 20:15:49.000 20 7816.58 963.68 53972.87 88888.00 2019-01-20 20:15:50.000 20 7816.66 963.72 53972.85 88888.00 2019-01-20 20:15:51.000 20 7816.74 963.77 53972.84 88888.00 2019-01-20 20:15:52.000 20 7816.81 963.83 53972.82 88888.00 2019-01-20 20:15:53.000 20 7816.90 963.90 53972.79 88888.00 2019-01-20 20:15:54.000 20 7816.99 963.97 53972.79 88888.00 2019-01-20 20:15:55.000 20 7817.07 964.03 53972.79 88888.00 2019-01-20 20:15:56.000 20 7817.13 964.09 53972.77 88888.00 2019-01-20 20:15:57.000 20 7817.18 964.16 53972.73 88888.00 2019-01-20 20:15:58.000 20 7817.22 964.23 53972.69 88888.00 2019-01-20 20:15:59.000 20 7817.23 964.27 53972.64 88888.00 2019-01-20 20:16:00.000 20 7817.22 964.31 53972.59 88888.00 2019-01-20 20:16:01.000 20 7817.22 964.35 53972.55 88888.00 2019-01-20 20:16:02.000 20 7817.21 964.41 53972.49 88888.00 2019-01-20 20:16:03.000 20 7817.20 964.46 53972.43 88888.00 2019-01-20 20:16:04.000 20 7817.19 964.51 53972.38 88888.00 2019-01-20 20:16:05.000 20 7817.16 964.56 53972.34 88888.00 2019-01-20 20:16:06.000 20 7817.12 964.60 53972.32 88888.00 2019-01-20 20:16:07.000 20 7817.10 964.63 53972.29 88888.00 2019-01-20 20:16:08.000 20 7817.07 964.66 53972.28 88888.00 2019-01-20 20:16:09.000 20 7817.05 964.69 53972.28 88888.00 2019-01-20 20:16:10.000 20 7817.02 964.74 53972.27 88888.00 2019-01-20 20:16:11.000 20 7816.98 964.78 53972.25 88888.00 2019-01-20 20:16:12.000 20 7816.93 964.81 53972.23 88888.00 2019-01-20 20:16:13.000 20 7816.89 964.84 53972.23 88888.00 2019-01-20 20:16:14.000 20 7816.83 964.84 53972.25 88888.00 2019-01-20 20:16:15.000 20 7816.77 964.84 53972.27 88888.00 2019-01-20 20:16:16.000 20 7816.75 964.84 53972.31 88888.00 2019-01-20 20:16:17.000 20 7816.73 964.84 53972.36 88888.00 2019-01-20 20:16:18.000 20 7816.73 964.83 53972.42 88888.00 2019-01-20 20:16:19.000 20 7816.75 964.82 53972.52 88888.00 2019-01-20 20:16:20.000 20 7816.79 964.81 53972.62 88888.00 2019-01-20 20:16:21.000 20 7816.84 964.79 53972.72 88888.00 2019-01-20 20:16:22.000 20 7816.89 964.77 53972.84 88888.00 2019-01-20 20:16:23.000 20 7816.97 964.75 53972.97 88888.00 2019-01-20 20:16:24.000 20 7817.06 964.73 53973.11 88888.00 2019-01-20 20:16:25.000 20 7817.18 964.70 53973.25 88888.00 2019-01-20 20:16:26.000 20 7817.28 964.65 53973.39 88888.00 2019-01-20 20:16:27.000 20 7817.38 964.60 53973.52 88888.00 2019-01-20 20:16:28.000 20 7817.49 964.56 53973.63 88888.00 2019-01-20 20:16:29.000 20 7817.62 964.51 53973.74 88888.00 2019-01-20 20:16:30.000 20 7817.74 964.46 53973.86 88888.00 2019-01-20 20:16:31.000 20 7817.86 964.43 53973.98 88888.00 2019-01-20 20:16:32.000 20 7817.98 964.40 53974.10 88888.00 2019-01-20 20:16:33.000 20 7818.10 964.39 53974.20 88888.00 2019-01-20 20:16:34.000 20 7818.24 964.37 53974.29 88888.00 2019-01-20 20:16:35.000 20 7818.36 964.34 53974.36 88888.00 2019-01-20 20:16:36.000 20 7818.47 964.32 53974.43 88888.00 2019-01-20 20:16:37.000 20 7818.57 964.29 53974.50 88888.00 2019-01-20 20:16:38.000 20 7818.65 964.24 53974.53 88888.00 2019-01-20 20:16:39.000 20 7818.71 964.21 53974.55 88888.00 2019-01-20 20:16:40.000 20 7818.77 964.20 53974.59 88888.00 2019-01-20 20:16:41.000 20 7818.84 964.18 53974.61 88888.00 2019-01-20 20:16:42.000 20 7818.89 964.15 53974.61 88888.00 2019-01-20 20:16:43.000 20 7818.92 964.14 53974.59 88888.00 2019-01-20 20:16:44.000 20 7818.94 964.12 53974.57 88888.00 2019-01-20 20:16:45.000 20 7818.93 964.11 53974.54 88888.00 2019-01-20 20:16:46.000 20 7818.89 964.09 53974.48 88888.00 2019-01-20 20:16:47.000 20 7818.86 964.08 53974.43 88888.00 2019-01-20 20:16:48.000 20 7818.82 964.07 53974.37 88888.00 2019-01-20 20:16:49.000 20 7818.78 964.05 53974.32 88888.00 2019-01-20 20:16:50.000 20 7818.76 964.03 53974.30 88888.00 2019-01-20 20:16:51.000 20 7818.76 964.00 53974.27 88888.00 2019-01-20 20:16:52.000 20 7818.78 963.95 53974.26 88888.00 2019-01-20 20:16:53.000 20 7818.79 963.92 53974.25 88888.00 2019-01-20 20:16:54.000 20 7818.80 963.89 53974.24 88888.00 2019-01-20 20:16:55.000 20 7818.81 963.83 53974.23 88888.00 2019-01-20 20:16:56.000 20 7818.83 963.76 53974.22 88888.00 2019-01-20 20:16:57.000 20 7818.83 963.70 53974.22 88888.00 2019-01-20 20:16:58.000 20 7818.85 963.66 53974.21 88888.00 2019-01-20 20:16:59.000 20 7818.87 963.61 53974.20 88888.00 2019-01-20 20:17:00.000 20 7818.88 963.59 53974.20 88888.00 2019-01-20 20:17:01.000 20 7818.88 963.59 53974.17 88888.00 2019-01-20 20:17:02.000 20 7818.86 963.60 53974.10 88888.00 2019-01-20 20:17:03.000 20 7818.81 963.62 53974.01 88888.00 2019-01-20 20:17:04.000 20 7818.73 963.64 53973.91 88888.00 2019-01-20 20:17:05.000 20 7818.65 963.64 53973.83 88888.00 2019-01-20 20:17:06.000 20 7818.57 963.68 53973.77 88888.00 2019-01-20 20:17:07.000 20 7818.52 963.73 53973.71 88888.00 2019-01-20 20:17:08.000 20 7818.46 963.78 53973.65 88888.00 2019-01-20 20:17:09.000 20 7818.42 963.82 53973.59 88888.00 2019-01-20 20:17:10.000 20 7818.40 963.88 53973.55 88888.00 2019-01-20 20:17:11.000 20 7818.41 963.94 53973.54 88888.00 2019-01-20 20:17:12.000 20 7818.42 964.00 53973.55 88888.00 2019-01-20 20:17:13.000 20 7818.45 964.04 53973.58 88888.00 2019-01-20 20:17:14.000 20 7818.50 964.05 53973.61 88888.00 2019-01-20 20:17:15.000 20 7818.55 964.04 53973.65 88888.00 2019-01-20 20:17:16.000 20 7818.62 964.03 53973.71 88888.00 2019-01-20 20:17:17.000 20 7818.71 964.02 53973.77 88888.00 2019-01-20 20:17:18.000 20 7818.81 964.01 53973.84 88888.00 2019-01-20 20:17:19.000 20 7818.91 963.99 53973.90 88888.00 2019-01-20 20:17:20.000 20 7818.99 963.95 53973.95 88888.00 2019-01-20 20:17:21.000 20 7819.07 963.90 53974.00 88888.00 2019-01-20 20:17:22.000 20 7819.16 963.85 53974.06 88888.00 2019-01-20 20:17:23.000 20 7819.24 963.79 53974.12 88888.00 2019-01-20 20:17:24.000 20 7819.31 963.70 53974.19 88888.00 2019-01-20 20:17:25.000 20 7819.37 963.61 53974.22 88888.00 2019-01-20 20:17:26.000 20 7819.43 963.53 53974.23 88888.00 2019-01-20 20:17:27.000 20 7819.49 963.44 53974.25 88888.00 2019-01-20 20:17:28.000 20 7819.56 963.33 53974.30 88888.00 2019-01-20 20:17:29.000 20 7819.66 963.22 53974.38 88888.00 2019-01-20 20:17:30.000 20 7819.77 963.08 53974.47 88888.00 2019-01-20 20:17:31.000 20 7819.86 962.94 53974.54 88888.00 2019-01-20 20:17:32.000 20 7819.95 962.80 53974.59 88888.00 2019-01-20 20:17:33.000 20 7820.02 962.65 53974.64 88888.00 2019-01-20 20:17:34.000 20 7820.08 962.51 53974.68 88888.00 2019-01-20 20:17:35.000 20 7820.11 962.37 53974.71 88888.00 2019-01-20 20:17:36.000 20 7820.15 962.21 53974.74 88888.00 2019-01-20 20:17:37.000 20 7820.17 962.08 53974.73 88888.00 2019-01-20 20:17:38.000 20 7820.16 961.99 53974.68 88888.00 2019-01-20 20:17:39.000 20 7820.12 961.89 53974.64 88888.00 2019-01-20 20:17:40.000 20 7820.08 961.81 53974.59 88888.00 2019-01-20 20:17:41.000 20 7820.03 961.73 53974.54 88888.00 2019-01-20 20:17:42.000 20 7819.98 961.64 53974.49 88888.00 2019-01-20 20:17:43.000 20 7819.92 961.56 53974.45 88888.00 2019-01-20 20:17:44.000 20 7819.87 961.48 53974.42 88888.00 2019-01-20 20:17:45.000 20 7819.86 961.41 53974.42 88888.00 2019-01-20 20:17:46.000 20 7819.88 961.36 53974.41 88888.00 2019-01-20 20:17:47.000 20 7819.91 961.32 53974.42 88888.00 2019-01-20 20:17:48.000 20 7819.93 961.27 53974.41 88888.00 2019-01-20 20:17:49.000 20 7819.95 961.24 53974.41 88888.00 2019-01-20 20:17:50.000 20 7819.98 961.25 53974.41 88888.00 2019-01-20 20:17:51.000 20 7820.01 961.24 53974.42 88888.00 2019-01-20 20:17:52.000 20 7820.06 961.22 53974.42 88888.00 2019-01-20 20:17:53.000 20 7820.13 961.22 53974.44 88888.00 2019-01-20 20:17:54.000 20 7820.19 961.23 53974.46 88888.00 2019-01-20 20:17:55.000 20 7820.23 961.23 53974.48 88888.00 2019-01-20 20:17:56.000 20 7820.29 961.22 53974.51 88888.00 2019-01-20 20:17:57.000 20 7820.36 961.22 53974.53 88888.00 2019-01-20 20:17:58.000 20 7820.42 961.22 53974.55 88888.00 2019-01-20 20:17:59.000 20 7820.48 961.21 53974.57 88888.00 2019-01-20 20:18:00.000 20 7820.53 961.21 53974.57 88888.00 2019-01-20 20:18:01.000 20 7820.58 961.23 53974.56 88888.00 2019-01-20 20:18:02.000 20 7820.62 961.26 53974.53 88888.00 2019-01-20 20:18:03.000 20 7820.63 961.29 53974.48 88888.00 2019-01-20 20:18:04.000 20 7820.61 961.33 53974.41 88888.00 2019-01-20 20:18:05.000 20 7820.55 961.37 53974.33 88888.00 2019-01-20 20:18:06.000 20 7820.48 961.40 53974.24 88888.00 2019-01-20 20:18:07.000 20 7820.39 961.43 53974.13 88888.00 2019-01-20 20:18:08.000 20 7820.28 961.47 53973.99 88888.00 2019-01-20 20:18:09.000 20 7820.16 961.51 53973.84 88888.00 2019-01-20 20:18:10.000 20 7820.02 961.56 53973.69 88888.00 2019-01-20 20:18:11.000 20 7819.86 961.62 53973.54 88888.00 2019-01-20 20:18:12.000 20 7819.69 961.68 53973.39 88888.00 2019-01-20 20:18:13.000 20 7819.54 961.74 53973.24 88888.00 2019-01-20 20:18:14.000 20 7819.38 961.81 53973.09 88888.00 2019-01-20 20:18:15.000 20 7819.21 961.89 53972.96 88888.00 2019-01-20 20:18:16.000 20 7819.05 961.97 53972.82 88888.00 2019-01-20 20:18:17.000 20 7818.90 962.05 53972.69 88888.00 2019-01-20 20:18:18.000 20 7818.76 962.13 53972.58 88888.00 2019-01-20 20:18:19.000 20 7818.63 962.19 53972.51 88888.00 2019-01-20 20:18:20.000 20 7818.52 962.24 53972.45 88888.00 2019-01-20 20:18:21.000 20 7818.44 962.28 53972.42 88888.00 2019-01-20 20:18:22.000 20 7818.39 962.32 53972.41 88888.00 2019-01-20 20:18:23.000 20 7818.37 962.35 53972.40 88888.00 2019-01-20 20:18:24.000 20 7818.35 962.37 53972.41 88888.00 2019-01-20 20:18:25.000 20 7818.36 962.40 53972.44 88888.00 2019-01-20 20:18:26.000 20 7818.39 962.43 53972.48 88888.00 2019-01-20 20:18:27.000 20 7818.44 962.46 53972.55 88888.00 2019-01-20 20:18:28.000 20 7818.50 962.49 53972.62 88888.00 2019-01-20 20:18:29.000 20 7818.60 962.53 53972.70 88888.00 2019-01-20 20:18:30.000 20 7818.73 962.57 53972.77 88888.00 2019-01-20 20:18:31.000 20 7818.84 962.62 53972.85 88888.00 2019-01-20 20:18:32.000 20 7818.96 962.66 53972.95 88888.00 2019-01-20 20:18:33.000 20 7819.11 962.69 53973.05 88888.00 2019-01-20 20:18:34.000 20 7819.26 962.72 53973.16 88888.00 2019-01-20 20:18:35.000 20 7819.41 962.74 53973.28 88888.00 2019-01-20 20:18:36.000 20 7819.57 962.76 53973.38 88888.00 2019-01-20 20:18:37.000 20 7819.73 962.76 53973.49 88888.00 2019-01-20 20:18:38.000 20 7819.88 962.74 53973.61 88888.00 2019-01-20 20:18:39.000 20 7820.02 962.75 53973.70 88888.00 2019-01-20 20:18:40.000 20 7820.15 962.76 53973.78 88888.00 2019-01-20 20:18:41.000 20 7820.28 962.77 53973.85 88888.00 2019-01-20 20:18:42.000 20 7820.40 962.78 53973.91 88888.00 2019-01-20 20:18:43.000 20 7820.49 962.79 53973.94 88888.00 2019-01-20 20:18:44.000 20 7820.56 962.82 53973.96 88888.00 2019-01-20 20:18:45.000 20 7820.60 962.84 53973.97 88888.00 2019-01-20 20:18:46.000 20 7820.61 962.87 53973.96 88888.00 2019-01-20 20:18:47.000 20 7820.62 962.91 53973.96 88888.00 2019-01-20 20:18:48.000 20 7820.64 962.95 53973.98 88888.00 2019-01-20 20:18:49.000 20 7820.66 962.99 53973.98 88888.00 2019-01-20 20:18:50.000 20 7820.65 963.04 53973.97 88888.00 2019-01-20 20:18:51.000 20 7820.65 963.10 53973.95 88888.00 2019-01-20 20:18:52.000 20 7820.66 963.16 53973.95 88888.00 2019-01-20 20:18:53.000 20 7820.64 963.24 53973.93 88888.00 2019-01-20 20:18:54.000 20 7820.63 963.33 53973.89 88888.00 2019-01-20 20:18:55.000 20 7820.60 963.44 53973.87 88888.00 2019-01-20 20:18:56.000 20 7820.57 963.56 53973.83 88888.00 2019-01-20 20:18:57.000 20 7820.52 963.67 53973.79 88888.00 2019-01-20 20:18:58.000 20 7820.46 963.78 53973.75 88888.00 2019-01-20 20:18:59.000 20 7820.40 963.87 53973.70 88888.00 2019-01-20 20:19:00.000 20 7820.34 963.96 53973.64 88888.00 2019-01-20 20:19:01.000 20 7820.29 964.05 53973.61 88888.00 2019-01-20 20:19:02.000 20 7820.25 964.13 53973.59 88888.00 2019-01-20 20:19:03.000 20 7820.21 964.22 53973.57 88888.00 2019-01-20 20:19:04.000 20 7820.18 964.31 53973.56 88888.00 2019-01-20 20:19:05.000 20 7820.16 964.39 53973.55 88888.00 2019-01-20 20:19:06.000 20 7820.14 964.50 53973.53 88888.00 2019-01-20 20:19:07.000 20 7820.12 964.61 53973.51 88888.00 2019-01-20 20:19:08.000 20 7820.10 964.74 53973.49 88888.00 2019-01-20 20:19:09.000 20 7820.06 964.86 53973.46 88888.00 2019-01-20 20:19:10.000 20 7820.01 964.98 53973.43 88888.00 2019-01-20 20:19:11.000 20 7819.97 965.10 53973.41 88888.00 2019-01-20 20:19:12.000 20 7819.93 965.23 53973.39 88888.00 2019-01-20 20:19:13.000 20 7819.89 965.36 53973.38 88888.00 2019-01-20 20:19:14.000 20 7819.89 965.50 53973.37 88888.00 2019-01-20 20:19:15.000 20 7819.90 965.63 53973.36 88888.00 2019-01-20 20:19:16.000 20 7819.87 965.76 53973.37 88888.00 2019-01-20 20:19:17.000 20 7819.84 965.89 53973.38 88888.00 2019-01-20 20:19:18.000 20 7819.81 966.00 53973.39 88888.00 2019-01-20 20:19:19.000 20 7819.79 966.08 53973.41 88888.00 2019-01-20 20:19:20.000 20 7819.78 966.15 53973.41 88888.00 2019-01-20 20:19:21.000 20 7819.76 966.22 53973.40 88888.00 2019-01-20 20:19:22.000 20 7819.74 966.28 53973.39 88888.00 2019-01-20 20:19:23.000 20 7819.72 966.33 53973.38 88888.00 2019-01-20 20:19:24.000 20 7819.71 966.40 53973.39 88888.00 2019-01-20 20:19:25.000 20 7819.72 966.45 53973.43 88888.00 2019-01-20 20:19:26.000 20 7819.73 966.48 53973.48 88888.00 2019-01-20 20:19:27.000 20 7819.74 966.50 53973.51 88888.00 2019-01-20 20:19:28.000 20 7819.75 966.54 53973.55 88888.00 2019-01-20 20:19:29.000 20 7819.76 966.55 53973.58 88888.00 2019-01-20 20:19:30.000 20 7819.77 966.56 53973.59 88888.00 2019-01-20 20:19:31.000 20 7819.77 966.59 53973.60 88888.00 2019-01-20 20:19:32.000 20 7819.75 966.62 53973.59 88888.00 2019-01-20 20:19:33.000 20 7819.72 966.65 53973.58 88888.00 2019-01-20 20:19:34.000 20 7819.69 966.69 53973.56 88888.00 2019-01-20 20:19:35.000 20 7819.67 966.72 53973.54 88888.00 2019-01-20 20:19:36.000 20 7819.65 966.74 53973.54 88888.00 2019-01-20 20:19:37.000 20 7819.63 966.77 53973.54 88888.00 2019-01-20 20:19:38.000 20 7819.62 966.81 53973.52 88888.00 2019-01-20 20:19:39.000 20 7819.60 966.85 53973.50 88888.00 2019-01-20 20:19:40.000 20 7819.58 966.90 53973.50 88888.00 2019-01-20 20:19:41.000 20 7819.56 966.94 53973.50 88888.00 2019-01-20 20:19:42.000 20 7819.57 966.98 53973.49 88888.00 2019-01-20 20:19:43.000 20 7819.59 967.02 53973.49 88888.00 2019-01-20 20:19:44.000 20 7819.60 967.05 53973.49 88888.00 2019-01-20 20:19:45.000 20 7819.62 967.09 53973.49 88888.00 2019-01-20 20:19:46.000 20 7819.64 967.13 53973.51 88888.00 2019-01-20 20:19:47.000 20 7819.66 967.15 53973.53 88888.00 2019-01-20 20:19:48.000 20 7819.69 967.19 53973.55 88888.00 2019-01-20 20:19:49.000 20 7819.71 967.25 53973.56 88888.00 2019-01-20 20:19:50.000 20 7819.73 967.30 53973.55 88888.00 2019-01-20 20:19:51.000 20 7819.75 967.33 53973.55 88888.00 2019-01-20 20:19:52.000 20 7819.76 967.38 53973.57 88888.00 2019-01-20 20:19:53.000 20 7819.77 967.43 53973.59 88888.00 2019-01-20 20:19:54.000 20 7819.81 967.47 53973.61 88888.00 2019-01-20 20:19:55.000 20 7819.88 967.51 53973.64 88888.00 2019-01-20 20:19:56.000 20 7819.93 967.56 53973.68 88888.00 2019-01-20 20:19:57.000 20 7819.97 967.59 53973.70 88888.00 2019-01-20 20:19:58.000 20 7820.02 967.63 53973.71 88888.00 2019-01-20 20:19:59.000 20 7820.06 967.67 53973.73 88888.00 2019-01-20 20:20:00.000 20 7820.10 967.72 53973.75 88888.00 2019-01-20 20:20:01.000 20 7820.17 967.80 53973.77 88888.00 2019-01-20 20:20:02.000 20 7820.25 967.88 53973.80 88888.00 2019-01-20 20:20:03.000 20 7820.32 967.93 53973.83 88888.00 2019-01-20 20:20:04.000 20 7820.39 967.98 53973.86 88888.00 2019-01-20 20:20:05.000 20 7820.48 968.05 53973.91 88888.00 2019-01-20 20:20:06.000 20 7820.58 968.10 53973.95 88888.00 2019-01-20 20:20:07.000 20 7820.69 968.15 53974.00 88888.00 2019-01-20 20:20:08.000 20 7820.79 968.19 53974.06 88888.00 2019-01-20 20:20:09.000 20 7820.88 968.25 53974.11 88888.00 2019-01-20 20:20:10.000 20 7820.97 968.31 53974.16 88888.00 2019-01-20 20:20:11.000 20 7821.09 968.35 53974.22 88888.00 2019-01-20 20:20:12.000 20 7821.21 968.38 53974.27 88888.00 2019-01-20 20:20:13.000 20 7821.33 968.44 53974.30 88888.00 2019-01-20 20:20:14.000 20 7821.44 968.49 53974.36 88888.00 2019-01-20 20:20:15.000 20 7821.54 968.52 53974.43 88888.00 2019-01-20 20:20:16.000 20 7821.66 968.57 53974.48 88888.00 2019-01-20 20:20:17.000 20 7821.79 968.63 53974.54 88888.00 2019-01-20 20:20:18.000 20 7821.91 968.70 53974.57 88888.00 2019-01-20 20:20:19.000 20 7822.03 968.77 53974.61 88888.00 2019-01-20 20:20:20.000 20 7822.14 968.82 53974.64 88888.00 2019-01-20 20:20:21.000 20 7822.25 968.88 53974.69 88888.00 2019-01-20 20:20:22.000 20 7822.38 968.96 53974.75 88888.00 2019-01-20 20:20:23.000 20 7822.52 969.02 53974.80 88888.00 2019-01-20 20:20:24.000 20 7822.64 969.08 53974.84 88888.00 2019-01-20 20:20:25.000 20 7822.75 969.13 53974.87 88888.00 2019-01-20 20:20:26.000 20 7822.87 969.20 53974.90 88888.00 2019-01-20 20:20:27.000 20 7822.99 969.27 53974.94 88888.00 2019-01-20 20:20:28.000 20 7823.11 969.34 53974.99 88888.00 2019-01-20 20:20:29.000 20 7823.24 969.43 53975.04 88888.00 2019-01-20 20:20:30.000 20 7823.36 969.52 53975.07 88888.00 2019-01-20 20:20:31.000 20 7823.48 969.59 53975.09 88888.00 2019-01-20 20:20:32.000 20 7823.61 969.66 53975.12 88888.00 2019-01-20 20:20:33.000 20 7823.73 969.74 53975.15 88888.00 2019-01-20 20:20:34.000 20 7823.85 969.84 53975.19 88888.00 2019-01-20 20:20:35.000 20 7823.98 969.94 53975.23 88888.00 2019-01-20 20:20:36.000 20 7824.10 970.02 53975.25 88888.00 2019-01-20 20:20:37.000 20 7824.21 970.10 53975.27 88888.00 2019-01-20 20:20:38.000 20 7824.33 970.19 53975.31 88888.00 2019-01-20 20:20:39.000 20 7824.45 970.27 53975.36 88888.00 2019-01-20 20:20:40.000 20 7824.57 970.34 53975.39 88888.00 2019-01-20 20:20:41.000 20 7824.69 970.43 53975.41 88888.00 2019-01-20 20:20:42.000 20 7824.80 970.52 53975.42 88888.00 2019-01-20 20:20:43.000 20 7824.91 970.59 53975.45 88888.00 2019-01-20 20:20:44.000 20 7825.01 970.67 53975.48 88888.00 2019-01-20 20:20:45.000 20 7825.11 970.76 53975.50 88888.00 2019-01-20 20:20:46.000 20 7825.23 970.85 53975.52 88888.00 2019-01-20 20:20:47.000 20 7825.35 970.95 53975.54 88888.00 2019-01-20 20:20:48.000 20 7825.46 971.05 53975.55 88888.00 2019-01-20 20:20:49.000 20 7825.57 971.15 53975.57 88888.00 2019-01-20 20:20:50.000 20 7825.68 971.24 53975.60 88888.00 2019-01-20 20:20:51.000 20 7825.78 971.32 53975.62 88888.00 2019-01-20 20:20:52.000 20 7825.89 971.43 53975.63 88888.00 2019-01-20 20:20:53.000 20 7825.98 971.54 53975.64 88888.00 2019-01-20 20:20:54.000 20 7826.08 971.63 53975.65 88888.00 2019-01-20 20:20:55.000 20 7826.19 971.72 53975.68 88888.00 2019-01-20 20:20:56.000 20 7826.30 971.81 53975.70 88888.00 2019-01-20 20:20:57.000 20 7826.41 971.90 53975.71 88888.00 2019-01-20 20:20:58.000 20 7826.52 972.00 53975.74 88888.00 2019-01-20 20:20:59.000 20 7826.62 972.11 53975.76 88888.00 2019-01-20 20:21:00.000 20 7826.74 972.23 53975.79 88888.00 2019-01-20 20:21:01.000 20 7826.86 972.34 53975.81 88888.00 2019-01-20 20:21:02.000 20 7826.99 972.44 53975.86 88888.00 2019-01-20 20:21:03.000 20 7827.13 972.54 53975.89 88888.00 2019-01-20 20:21:04.000 20 7827.26 972.66 53975.92 88888.00 2019-01-20 20:21:05.000 20 7827.38 972.76 53975.95 88888.00 2019-01-20 20:21:06.000 20 7827.52 972.87 53976.00 88888.00 2019-01-20 20:21:07.000 20 7827.66 972.98 53976.05 88888.00 2019-01-20 20:21:08.000 20 7827.80 973.08 53976.09 88888.00 2019-01-20 20:21:09.000 20 7827.96 973.18 53976.13 88888.00 2019-01-20 20:21:10.000 20 7828.12 973.29 53976.18 88888.00 2019-01-20 20:21:11.000 20 7828.27 973.39 53976.22 88888.00 2019-01-20 20:21:12.000 20 7828.41 973.48 53976.27 88888.00 2019-01-20 20:21:13.000 20 7828.56 973.58 53976.34 88888.00 2019-01-20 20:21:14.000 20 7828.71 973.69 53976.38 88888.00 2019-01-20 20:21:15.000 20 7828.85 973.80 53976.41 88888.00 2019-01-20 20:21:16.000 20 7828.98 973.92 53976.45 88888.00 2019-01-20 20:21:17.000 20 7829.10 974.05 53976.48 88888.00 2019-01-20 20:21:18.000 20 7829.21 974.17 53976.49 88888.00 2019-01-20 20:21:19.000 20 7829.32 974.31 53976.50 88888.00 2019-01-20 20:21:20.000 20 7829.45 974.45 53976.52 88888.00 2019-01-20 20:21:21.000 20 7829.56 974.58 53976.55 88888.00 2019-01-20 20:21:22.000 20 7829.66 974.71 53976.58 88888.00 2019-01-20 20:21:23.000 20 7829.75 974.83 53976.61 88888.00 2019-01-20 20:21:24.000 20 7829.85 974.95 53976.64 88888.00 2019-01-20 20:21:25.000 20 7829.95 975.09 53976.66 88888.00 2019-01-20 20:21:26.000 20 7830.05 975.22 53976.67 88888.00 2019-01-20 20:21:27.000 20 7830.14 975.34 53976.68 88888.00 2019-01-20 20:21:28.000 20 7830.24 975.46 53976.71 88888.00 2019-01-20 20:21:29.000 20 7830.34 975.58 53976.74 88888.00 2019-01-20 20:21:30.000 20 7830.44 975.69 53976.77 88888.00 2019-01-20 20:21:31.000 20 7830.53 975.82 53976.80 88888.00 2019-01-20 20:21:32.000 20 7830.64 975.93 53976.84 88888.00 2019-01-20 20:21:33.000 20 7830.73 976.04 53976.88 88888.00 2019-01-20 20:21:34.000 20 7830.84 976.14 53976.92 88888.00 2019-01-20 20:21:35.000 20 7830.96 976.24 53976.97 88888.00 2019-01-20 20:21:36.000 20 7831.06 976.33 53977.02 88888.00 2019-01-20 20:21:37.000 20 7831.15 976.44 53977.05 88888.00 2019-01-20 20:21:38.000 20 7831.26 976.54 53977.09 88888.00 2019-01-20 20:21:39.000 20 7831.36 976.61 53977.13 88888.00 2019-01-20 20:21:40.000 20 7831.47 976.70 53977.16 88888.00 2019-01-20 20:21:41.000 20 7831.58 976.80 53977.21 88888.00 2019-01-20 20:21:42.000 20 7831.67 976.90 53977.27 88888.00 2019-01-20 20:21:43.000 20 7831.78 976.99 53977.32 88888.00 2019-01-20 20:21:44.000 20 7831.90 977.07 53977.36 88888.00 2019-01-20 20:21:45.000 20 7832.00 977.15 53977.41 88888.00 2019-01-20 20:21:46.000 20 7832.12 977.24 53977.47 88888.00 2019-01-20 20:21:47.000 20 7832.25 977.33 53977.53 88888.00 2019-01-20 20:21:48.000 20 7832.37 977.41 53977.59 88888.00 2019-01-20 20:21:49.000 20 7832.49 977.49 53977.64 88888.00 2019-01-20 20:21:50.000 20 7832.60 977.57 53977.68 88888.00 2019-01-20 20:21:51.000 20 7832.70 977.64 53977.73 88888.00 2019-01-20 20:21:52.000 20 7832.80 977.72 53977.78 88888.00 2019-01-20 20:21:53.000 20 7832.90 977.80 53977.82 88888.00 2019-01-20 20:21:54.000 20 7833.00 977.86 53977.86 88888.00 2019-01-20 20:21:55.000 20 7833.11 977.94 53977.91 88888.00 2019-01-20 20:21:56.000 20 7833.22 978.03 53977.94 88888.00 2019-01-20 20:21:57.000 20 7833.32 978.11 53977.97 88888.00 2019-01-20 20:21:58.000 20 7833.41 978.19 53978.01 88888.00 2019-01-20 20:21:59.000 20 7833.51 978.26 53978.06 88888.00 2019-01-20 20:22:00.000 20 7833.62 978.34 53978.09 88888.00 2019-01-20 20:22:01.000 20 7833.71 978.42 53978.11 88888.00 2019-01-20 20:22:02.000 20 7833.80 978.50 53978.14 88888.00 2019-01-20 20:22:03.000 20 7833.87 978.57 53978.16 88888.00 2019-01-20 20:22:04.000 20 7833.94 978.64 53978.20 88888.00 2019-01-20 20:22:05.000 20 7834.02 978.71 53978.23 88888.00 2019-01-20 20:22:06.000 20 7834.10 978.78 53978.25 88888.00 2019-01-20 20:22:07.000 20 7834.17 978.84 53978.28 88888.00 2019-01-20 20:22:08.000 20 7834.26 978.90 53978.31 88888.00 2019-01-20 20:22:09.000 20 7834.34 978.97 53978.34 88888.00 2019-01-20 20:22:10.000 20 7834.43 979.03 53978.36 88888.00 2019-01-20 20:22:11.000 20 7834.50 979.09 53978.39 88888.00 2019-01-20 20:22:12.000 20 7834.58 979.17 53978.42 88888.00 2019-01-20 20:22:13.000 20 7834.67 979.25 53978.45 88888.00 2019-01-20 20:22:14.000 20 7834.75 979.33 53978.47 88888.00 2019-01-20 20:22:15.000 20 7834.82 979.41 53978.49 88888.00 2019-01-20 20:22:16.000 20 7834.91 979.48 53978.52 88888.00 2019-01-20 20:22:17.000 20 7835.00 979.56 53978.55 88888.00 2019-01-20 20:22:18.000 20 7835.07 979.65 53978.57 88888.00 2019-01-20 20:22:19.000 20 7835.15 979.74 53978.58 88888.00 2019-01-20 20:22:20.000 20 7835.22 979.83 53978.60 88888.00 2019-01-20 20:22:21.000 20 7835.29 979.91 53978.62 88888.00 2019-01-20 20:22:22.000 20 7835.37 979.99 53978.64 88888.00 2019-01-20 20:22:23.000 20 7835.43 980.07 53978.65 88888.00 2019-01-20 20:22:24.000 20 7835.50 980.14 53978.66 88888.00 2019-01-20 20:22:25.000 20 7835.56 980.21 53978.68 88888.00 2019-01-20 20:22:26.000 20 7835.63 980.28 53978.68 88888.00 2019-01-20 20:22:27.000 20 7835.70 980.36 53978.70 88888.00 2019-01-20 20:22:28.000 20 7835.78 980.42 53978.71 88888.00 2019-01-20 20:22:29.000 20 7835.86 980.48 53978.71 88888.00 2019-01-20 20:22:30.000 20 7835.95 980.56 53978.73 88888.00 2019-01-20 20:22:31.000 20 7836.04 980.63 53978.77 88888.00 2019-01-20 20:22:32.000 20 7836.13 980.69 53978.80 88888.00 2019-01-20 20:22:33.000 20 7836.23 980.75 53978.82 88888.00 2019-01-20 20:22:34.000 20 7836.32 980.81 53978.85 88888.00 2019-01-20 20:22:35.000 20 7836.42 980.86 53978.88 88888.00 2019-01-20 20:22:36.000 20 7836.53 980.91 53978.92 88888.00 2019-01-20 20:22:37.000 20 7836.64 980.97 53978.96 88888.00 2019-01-20 20:22:38.000 20 7836.75 981.03 53979.00 88888.00 2019-01-20 20:22:39.000 20 7836.87 981.09 53979.03 88888.00 2019-01-20 20:22:40.000 20 7836.99 981.14 53979.06 88888.00 2019-01-20 20:22:41.000 20 7837.11 981.19 53979.09 88888.00 2019-01-20 20:22:42.000 20 7837.23 981.24 53979.13 88888.00 2019-01-20 20:22:43.000 20 7837.35 981.29 53979.16 88888.00 2019-01-20 20:22:44.000 20 7837.46 981.34 53979.18 88888.00 2019-01-20 20:22:45.000 20 7837.58 981.39 53979.20 88888.00 2019-01-20 20:22:46.000 20 7837.71 981.44 53979.23 88888.00 2019-01-20 20:22:47.000 20 7837.82 981.47 53979.26 88888.00 2019-01-20 20:22:48.000 20 7837.93 981.50 53979.29 88888.00 2019-01-20 20:22:49.000 20 7838.05 981.55 53979.34 88888.00 2019-01-20 20:22:50.000 20 7838.17 981.60 53979.36 88888.00 2019-01-20 20:22:51.000 20 7838.28 981.66 53979.37 88888.00 2019-01-20 20:22:52.000 20 7838.39 981.70 53979.39 88888.00 2019-01-20 20:22:53.000 20 7838.51 981.74 53979.41 88888.00 2019-01-20 20:22:54.000 20 7838.63 981.80 53979.42 88888.00 2019-01-20 20:22:55.000 20 7838.74 981.86 53979.43 88888.00 2019-01-20 20:22:56.000 20 7838.85 981.91 53979.44 88888.00 2019-01-20 20:22:57.000 20 7838.98 981.97 53979.46 88888.00 2019-01-20 20:22:58.000 20 7839.10 982.02 53979.49 88888.00 2019-01-20 20:22:59.000 20 7839.20 982.05 53979.51 88888.00 2019-01-20 20:23:00.000 20 7839.31 982.10 53979.53 88888.00 2019-01-20 20:23:01.000 20 7839.42 982.13 53979.55 88888.00 2019-01-20 20:23:02.000 20 7839.53 982.16 53979.57 88888.00 2019-01-20 20:23:03.000 20 7839.63 982.20 53979.58 88888.00 2019-01-20 20:23:04.000 20 7839.72 982.26 53979.59 88888.00 2019-01-20 20:23:05.000 20 7839.83 982.31 53979.60 88888.00 2019-01-20 20:23:06.000 20 7839.94 982.37 53979.62 88888.00 2019-01-20 20:23:07.000 20 7840.04 982.42 53979.63 88888.00 2019-01-20 20:23:08.000 20 7840.15 982.47 53979.63 88888.00 2019-01-20 20:23:09.000 20 7840.26 982.53 53979.65 88888.00 2019-01-20 20:23:10.000 20 7840.38 982.60 53979.68 88888.00 2019-01-20 20:23:11.000 20 7840.50 982.65 53979.71 88888.00 2019-01-20 20:23:12.000 20 7840.61 982.69 53979.75 88888.00 2019-01-20 20:23:13.000 20 7840.72 982.73 53979.77 88888.00 2019-01-20 20:23:14.000 20 7840.82 982.78 53979.80 88888.00 2019-01-20 20:23:15.000 20 7840.93 982.82 53979.81 88888.00 2019-01-20 20:23:16.000 20 7841.04 982.86 53979.82 88888.00 2019-01-20 20:23:17.000 20 7841.13 982.90 53979.83 88888.00 2019-01-20 20:23:18.000 20 7841.21 982.95 53979.85 88888.00 2019-01-20 20:23:19.000 20 7841.29 982.99 53979.85 88888.00 2019-01-20 20:23:20.000 20 7841.37 983.01 53979.84 88888.00 2019-01-20 20:23:21.000 20 7841.44 983.03 53979.84 88888.00 2019-01-20 20:23:22.000 20 7841.51 983.06 53979.84 88888.00 2019-01-20 20:23:23.000 20 7841.58 983.08 53979.84 88888.00 2019-01-20 20:23:24.000 20 7841.65 983.10 53979.86 88888.00 2019-01-20 20:23:25.000 20 7841.72 983.12 53979.86 88888.00 2019-01-20 20:23:26.000 20 7841.78 983.12 53979.88 88888.00 2019-01-20 20:23:27.000 20 7841.84 983.12 53979.90 88888.00 2019-01-20 20:23:28.000 20 7841.92 983.12 53979.92 88888.00 2019-01-20 20:23:29.000 20 7842.00 983.12 53979.92 88888.00 2019-01-20 20:23:30.000 20 7842.06 983.10 53979.93 88888.00 2019-01-20 20:23:31.000 20 7842.13 983.09 53979.94 88888.00 2019-01-20 20:23:32.000 20 7842.20 983.09 53979.96 88888.00 2019-01-20 20:23:33.000 20 7842.26 983.07 53979.98 88888.00 2019-01-20 20:23:34.000 20 7842.32 983.04 53980.00 88888.00 2019-01-20 20:23:35.000 20 7842.39 983.02 53980.03 88888.00 2019-01-20 20:23:36.000 20 7842.46 983.00 53980.06 88888.00 2019-01-20 20:23:37.000 20 7842.53 982.98 53980.09 88888.00 2019-01-20 20:23:38.000 20 7842.61 982.95 53980.12 88888.00 2019-01-20 20:23:39.000 20 7842.67 982.91 53980.16 88888.00 2019-01-20 20:23:40.000 20 7842.74 982.87 53980.19 88888.00 2019-01-20 20:23:41.000 20 7842.83 982.85 53980.21 88888.00 2019-01-20 20:23:42.000 20 7842.91 982.81 53980.23 88888.00 2019-01-20 20:23:43.000 20 7842.99 982.78 53980.27 88888.00 2019-01-20 20:23:44.000 20 7843.06 982.74 53980.30 88888.00 2019-01-20 20:23:45.000 20 7843.13 982.70 53980.33 88888.00 2019-01-20 20:23:46.000 20 7843.22 982.68 53980.35 88888.00 2019-01-20 20:23:47.000 20 7843.30 982.64 53980.37 88888.00 2019-01-20 20:23:48.000 20 7843.36 982.60 53980.39 88888.00 2019-01-20 20:23:49.000 20 7843.42 982.58 53980.40 88888.00 2019-01-20 20:23:50.000 20 7843.48 982.54 53980.41 88888.00 2019-01-20 20:23:51.000 20 7843.54 982.50 53980.43 88888.00 2019-01-20 20:23:52.000 20 7843.60 982.47 53980.44 88888.00 2019-01-20 20:23:53.000 20 7843.64 982.43 53980.44 88888.00 2019-01-20 20:23:54.000 20 7843.68 982.39 53980.45 88888.00 2019-01-20 20:23:55.000 20 7843.73 982.36 53980.45 88888.00 2019-01-20 20:23:56.000 20 7843.78 982.32 53980.45 88888.00 2019-01-20 20:23:57.000 20 7843.82 982.27 53980.45 88888.00 2019-01-20 20:23:58.000 20 7843.85 982.23 53980.45 88888.00 2019-01-20 20:23:59.000 20 7843.89 982.19 53980.46 88888.00 2019-01-20 20:24:00.000 20 7843.92 982.14 53980.45 88888.00 2019-01-20 20:24:01.000 20 7843.93 982.10 53980.43 88888.00 2019-01-20 20:24:02.000 20 7843.95 982.06 53980.42 88888.00 2019-01-20 20:24:03.000 20 7843.95 982.02 53980.40 88888.00 2019-01-20 20:24:04.000 20 7843.95 981.99 53980.39 88888.00 2019-01-20 20:24:05.000 20 7843.96 981.96 53980.36 88888.00 2019-01-20 20:24:06.000 20 7843.96 981.93 53980.32 88888.00 2019-01-20 20:24:07.000 20 7843.96 981.91 53980.30 88888.00 2019-01-20 20:24:08.000 20 7843.95 981.87 53980.29 88888.00 2019-01-20 20:24:09.000 20 7843.93 981.84 53980.25 88888.00 2019-01-20 20:24:10.000 20 7843.91 981.83 53980.21 88888.00 2019-01-20 20:24:11.000 20 7843.91 981.82 53980.18 88888.00 2019-01-20 20:24:12.000 20 7843.88 981.83 53980.12 88888.00 2019-01-20 20:24:13.000 20 7843.84 981.83 53980.07 88888.00 2019-01-20 20:24:14.000 20 7843.84 981.82 53980.04 88888.00 2019-01-20 20:24:15.000 20 7843.82 981.83 53979.99 88888.00 2019-01-20 20:24:16.000 20 7843.80 981.83 53979.95 88888.00 2019-01-20 20:24:17.000 20 7843.79 981.82 53979.91 88888.00 2019-01-20 20:24:18.000 20 7843.76 981.82 53979.86 88888.00 2019-01-20 20:24:19.000 20 7843.73 981.85 53979.82 88888.00 2019-01-20 20:24:20.000 20 7843.71 981.86 53979.79 88888.00 2019-01-20 20:24:21.000 20 7843.70 981.87 53979.75 88888.00 2019-01-20 20:24:22.000 20 7843.68 981.88 53979.72 88888.00 2019-01-20 20:24:23.000 20 7843.66 981.90 53979.69 88888.00 2019-01-20 20:24:24.000 20 7843.65 981.91 53979.66 88888.00 2019-01-20 20:24:25.000 20 7843.63 981.90 53979.63 88888.00 2019-01-20 20:24:26.000 20 7843.63 981.91 53979.59 88888.00 2019-01-20 20:24:27.000 20 7843.62 981.93 53979.54 88888.00 2019-01-20 20:24:28.000 20 7843.60 981.94 53979.49 88888.00 2019-01-20 20:24:29.000 20 7843.58 981.95 53979.45 88888.00 2019-01-20 20:24:30.000 20 7843.57 981.98 53979.42 88888.00 2019-01-20 20:24:31.000 20 7843.55 981.99 53979.38 88888.00 2019-01-20 20:24:32.000 20 7843.52 981.99 53979.34 88888.00 2019-01-20 20:24:33.000 20 7843.49 981.99 53979.28 88888.00 2019-01-20 20:24:34.000 20 7843.45 981.98 53979.22 88888.00 2019-01-20 20:24:35.000 20 7843.41 981.97 53979.16 88888.00 2019-01-20 20:24:36.000 20 7843.36 981.97 53979.11 88888.00 2019-01-20 20:24:37.000 20 7843.32 981.97 53979.05 88888.00 2019-01-20 20:24:38.000 20 7843.28 981.99 53978.99 88888.00 2019-01-20 20:24:39.000 20 7843.24 982.00 53978.92 88888.00 2019-01-20 20:24:40.000 20 7843.18 982.00 53978.84 88888.00 2019-01-20 20:24:41.000 20 7843.12 981.99 53978.78 88888.00 2019-01-20 20:24:42.000 20 7843.07 981.99 53978.71 88888.00 2019-01-20 20:24:43.000 20 7843.01 982.00 53978.63 88888.00 2019-01-20 20:24:44.000 20 7842.93 982.00 53978.56 88888.00 2019-01-20 20:24:45.000 20 7842.86 981.99 53978.49 88888.00 2019-01-20 20:24:46.000 20 7842.79 981.97 53978.41 88888.00 2019-01-20 20:24:47.000 20 7842.73 981.95 53978.35 88888.00 2019-01-20 20:24:48.000 20 7842.66 981.93 53978.28 88888.00 2019-01-20 20:24:49.000 20 7842.59 981.90 53978.21 88888.00 2019-01-20 20:24:50.000 20 7842.53 981.86 53978.13 88888.00 2019-01-20 20:24:51.000 20 7842.46 981.80 53978.07 88888.00 2019-01-20 20:24:52.000 20 7842.38 981.74 53978.02 88888.00 2019-01-20 20:24:53.000 20 7842.30 981.69 53977.96 88888.00 2019-01-20 20:24:54.000 20 7842.22 981.64 53977.91 88888.00 2019-01-20 20:24:55.000 20 7842.15 981.58 53977.85 88888.00 2019-01-20 20:24:56.000 20 7842.07 981.51 53977.79 88888.00 2019-01-20 20:24:57.000 20 7842.00 981.45 53977.73 88888.00 2019-01-20 20:24:58.000 20 7841.95 981.40 53977.68 88888.00 2019-01-20 20:24:59.000 20 7841.90 981.33 53977.63 88888.00 2019-01-20 20:25:00.000 20 7841.84 981.24 53977.59 88888.00 2019-01-20 20:25:01.000 20 7841.77 981.16 53977.53 88888.00 2019-01-20 20:25:02.000 20 7841.70 981.08 53977.47 88888.00 2019-01-20 20:25:03.000 20 7841.64 980.99 53977.42 88888.00 2019-01-20 20:25:04.000 20 7841.57 980.90 53977.37 88888.00 2019-01-20 20:25:05.000 20 7841.49 980.82 53977.32 88888.00 2019-01-20 20:25:06.000 20 7841.43 980.73 53977.28 88888.00 2019-01-20 20:25:07.000 20 7841.37 980.62 53977.23 88888.00 2019-01-20 20:25:08.000 20 7841.31 980.50 53977.20 88888.00 2019-01-20 20:25:09.000 20 7841.25 980.40 53977.16 88888.00 2019-01-20 20:25:10.000 20 7841.19 980.31 53977.12 88888.00 2019-01-20 20:25:11.000 20 7841.15 980.21 53977.08 88888.00 2019-01-20 20:25:12.000 20 7841.10 980.11 53977.04 88888.00 2019-01-20 20:25:13.000 20 7841.04 979.98 53977.01 88888.00 2019-01-20 20:25:14.000 20 7840.98 979.86 53976.99 88888.00 2019-01-20 20:25:15.000 20 7840.92 979.75 53976.95 88888.00 2019-01-20 20:25:16.000 20 7840.86 979.62 53976.92 88888.00 2019-01-20 20:25:17.000 20 7840.81 979.48 53976.90 88888.00 2019-01-20 20:25:18.000 20 7840.77 979.34 53976.88 88888.00 2019-01-20 20:25:19.000 20 7840.73 979.20 53976.86 88888.00 2019-01-20 20:25:20.000 20 7840.69 979.07 53976.85 88888.00 2019-01-20 20:25:21.000 20 7840.65 978.92 53976.82 88888.00 2019-01-20 20:25:22.000 20 7840.62 978.78 53976.80 88888.00 2019-01-20 20:25:23.000 20 7840.57 978.62 53976.80 88888.00 2019-01-20 20:25:24.000 20 7840.53 978.46 53976.79 88888.00 2019-01-20 20:25:25.000 20 7840.50 978.30 53976.77 88888.00 2019-01-20 20:25:26.000 20 7840.46 978.16 53976.75 88888.00 2019-01-20 20:25:27.000 20 7840.41 978.00 53976.71 88888.00 2019-01-20 20:25:28.000 20 7840.37 977.84 53976.69 88888.00 2019-01-20 20:25:29.000 20 7840.33 977.69 53976.69 88888.00 2019-01-20 20:25:30.000 20 7840.29 977.53 53976.67 88888.00 2019-01-20 20:25:31.000 20 7840.24 977.35 53976.64 88888.00 2019-01-20 20:25:32.000 20 7840.19 977.18 53976.63 88888.00 2019-01-20 20:25:33.000 20 7840.14 977.01 53976.62 88888.00 2019-01-20 20:25:34.000 20 7840.11 976.84 53976.60 88888.00 2019-01-20 20:25:35.000 20 7840.08 976.66 53976.59 88888.00 2019-01-20 20:25:36.000 20 7840.04 976.48 53976.59 88888.00 2019-01-20 20:25:37.000 20 7840.00 976.30 53976.58 88888.00 2019-01-20 20:25:38.000 20 7839.96 976.12 53976.56 88888.00 2019-01-20 20:25:39.000 20 7839.92 975.95 53976.54 88888.00 2019-01-20 20:25:40.000 20 7839.87 975.78 53976.52 88888.00 2019-01-20 20:25:41.000 20 7839.81 975.60 53976.48 88888.00 2019-01-20 20:25:42.000 20 7839.75 975.43 53976.44 88888.00 2019-01-20 20:25:43.000 20 7839.69 975.26 53976.41 88888.00 2019-01-20 20:25:44.000 20 7839.63 975.09 53976.37 88888.00 2019-01-20 20:25:45.000 20 7839.57 974.92 53976.34 88888.00 2019-01-20 20:25:46.000 20 7839.51 974.76 53976.30 88888.00 2019-01-20 20:25:47.000 20 7839.45 974.58 53976.27 88888.00 2019-01-20 20:25:48.000 20 7839.38 974.41 53976.24 88888.00 2019-01-20 20:25:49.000 20 7839.31 974.22 53976.21 88888.00 2019-01-20 20:25:50.000 20 7839.25 974.04 53976.17 88888.00 2019-01-20 20:25:51.000 20 7839.20 973.85 53976.15 88888.00 2019-01-20 20:25:52.000 20 7839.14 973.68 53976.12 88888.00 2019-01-20 20:25:53.000 20 7839.09 973.49 53976.10 88888.00 2019-01-20 20:25:54.000 20 7839.04 973.30 53976.08 88888.00 2019-01-20 20:25:55.000 20 7838.99 973.12 53976.06 88888.00 2019-01-20 20:25:56.000 20 7838.95 972.92 53976.04 88888.00 2019-01-20 20:25:57.000 20 7838.91 972.73 53976.02 88888.00 2019-01-20 20:25:58.000 20 7838.87 972.55 53976.00 88888.00 2019-01-20 20:25:59.000 20 7838.80 972.37 53975.98 88888.00 2019-01-20 20:26:00.000 20 7838.74 972.17 53975.96 88888.00 2019-01-20 20:26:01.000 20 7838.69 971.98 53975.92 88888.00 2019-01-20 20:26:02.000 20 7838.62 971.78 53975.88 88888.00 2019-01-20 20:26:03.000 20 7838.55 971.57 53975.86 88888.00 2019-01-20 20:26:04.000 20 7838.48 971.37 53975.83 88888.00 2019-01-20 20:26:05.000 20 7838.41 971.19 53975.79 88888.00 2019-01-20 20:26:06.000 20 7838.34 970.99 53975.76 88888.00 2019-01-20 20:26:07.000 20 7838.27 970.79 53975.74 88888.00 2019-01-20 20:26:08.000 20 7838.21 970.58 53975.71 88888.00 2019-01-20 20:26:09.000 20 7838.15 970.38 53975.69 88888.00 2019-01-20 20:26:10.000 20 7838.11 970.17 53975.67 88888.00 2019-01-20 20:26:11.000 20 7838.06 969.97 53975.66 88888.00 2019-01-20 20:26:12.000 20 7838.01 969.76 53975.64 88888.00 2019-01-20 20:26:13.000 20 7837.97 969.55 53975.63 88888.00 2019-01-20 20:26:14.000 20 7837.92 969.34 53975.62 88888.00 2019-01-20 20:26:15.000 20 7837.85 969.14 53975.61 88888.00 2019-01-20 20:26:16.000 20 7837.79 968.95 53975.59 88888.00 2019-01-20 20:26:17.000 20 7837.71 968.74 53975.55 88888.00 2019-01-20 20:26:18.000 20 7837.64 968.56 53975.52 88888.00 2019-01-20 20:26:19.000 20 7837.57 968.38 53975.48 88888.00 2019-01-20 20:26:20.000 20 7837.49 968.19 53975.45 88888.00 2019-01-20 20:26:21.000 20 7837.42 968.00 53975.41 88888.00 2019-01-20 20:26:22.000 20 7837.35 967.82 53975.36 88888.00 2019-01-20 20:26:23.000 20 7837.26 967.66 53975.32 88888.00 2019-01-20 20:26:24.000 20 7837.19 967.51 53975.28 88888.00 2019-01-20 20:26:25.000 20 7837.12 967.38 53975.23 88888.00 2019-01-20 20:26:26.000 20 7837.02 967.25 53975.16 88888.00 2019-01-20 20:26:27.000 20 7836.93 967.13 53975.09 88888.00 2019-01-20 20:26:28.000 20 7836.84 967.02 53975.01 88888.00 2019-01-20 20:26:29.000 20 7836.72 966.90 53974.93 88888.00 2019-01-20 20:26:30.000 20 7836.60 966.79 53974.85 88888.00 2019-01-20 20:26:31.000 20 7836.50 966.68 53974.78 88888.00 2019-01-20 20:26:32.000 20 7836.41 966.59 53974.73 88888.00 2019-01-20 20:26:33.000 20 7836.33 966.50 53974.67 88888.00 2019-01-20 20:26:34.000 20 7836.24 966.42 53974.61 88888.00 2019-01-20 20:26:35.000 20 7836.15 966.34 53974.55 88888.00 2019-01-20 20:26:36.000 20 7836.05 966.25 53974.48 88888.00 2019-01-20 20:26:37.000 20 7835.97 966.17 53974.41 88888.00 2019-01-20 20:26:38.000 20 7835.88 966.12 53974.35 88888.00 2019-01-20 20:26:39.000 20 7835.78 966.06 53974.28 88888.00 2019-01-20 20:26:40.000 20 7835.69 966.00 53974.21 88888.00 2019-01-20 20:26:41.000 20 7835.60 965.94 53974.14 88888.00 2019-01-20 20:26:42.000 20 7835.49 965.89 53974.07 88888.00 2019-01-20 20:26:43.000 20 7835.40 965.83 53974.01 88888.00 2019-01-20 20:26:44.000 20 7835.34 965.78 53973.96 88888.00 2019-01-20 20:26:45.000 20 7835.25 965.73 53973.92 88888.00 2019-01-20 20:26:46.000 20 7835.18 965.69 53973.88 88888.00 2019-01-20 20:26:47.000 20 7835.12 965.64 53973.83 88888.00 2019-01-20 20:26:48.000 20 7835.06 965.60 53973.80 88888.00 2019-01-20 20:26:49.000 20 7835.01 965.58 53973.77 88888.00 2019-01-20 20:26:50.000 20 7834.96 965.56 53973.74 88888.00 2019-01-20 20:26:51.000 20 7834.90 965.53 53973.70 88888.00 2019-01-20 20:26:52.000 20 7834.84 965.49 53973.67 88888.00 2019-01-20 20:26:53.000 20 7834.80 965.45 53973.64 88888.00 2019-01-20 20:26:54.000 20 7834.76 965.39 53973.62 88888.00 2019-01-20 20:26:55.000 20 7834.71 965.33 53973.61 88888.00 2019-01-20 20:26:56.000 20 7834.67 965.28 53973.61 88888.00 2019-01-20 20:26:57.000 20 7834.64 965.22 53973.61 88888.00 2019-01-20 20:26:58.000 20 7834.62 965.17 53973.60 88888.00 2019-01-20 20:26:59.000 20 7834.61 965.12 53973.61 88888.00 2019-01-20 20:27:00.000 20 7834.58 965.07 53973.61 88888.00 2019-01-20 20:27:01.000 20 7834.57 965.02 53973.62 88888.00 2019-01-20 20:27:02.000 20 7834.57 964.98 53973.64 88888.00 2019-01-20 20:27:03.000 20 7834.56 964.93 53973.65 88888.00 2019-01-20 20:27:04.000 20 7834.54 964.89 53973.65 88888.00 2019-01-20 20:27:05.000 20 7834.55 964.87 53973.66 88888.00 2019-01-20 20:27:06.000 20 7834.56 964.86 53973.67 88888.00 2019-01-20 20:27:07.000 20 7834.58 964.84 53973.68 88888.00 2019-01-20 20:27:08.000 20 7834.58 964.82 53973.68 88888.00 2019-01-20 20:27:09.000 20 7834.57 964.81 53973.69 88888.00 2019-01-20 20:27:10.000 20 7834.58 964.82 53973.69 88888.00 2019-01-20 20:27:11.000 20 7834.59 964.82 53973.69 88888.00 2019-01-20 20:27:12.000 20 7834.59 964.83 53973.69 88888.00 2019-01-20 20:27:13.000 20 7834.57 964.84 53973.68 88888.00 2019-01-20 20:27:14.000 20 7834.56 964.85 53973.65 88888.00 2019-01-20 20:27:15.000 20 7834.54 964.87 53973.61 88888.00 2019-01-20 20:27:16.000 20 7834.51 964.89 53973.58 88888.00 2019-01-20 20:27:17.000 20 7834.47 964.92 53973.54 88888.00 2019-01-20 20:27:18.000 20 7834.44 964.95 53973.51 88888.00 2019-01-20 20:27:19.000 20 7834.42 964.97 53973.50 88888.00 2019-01-20 20:27:20.000 20 7834.40 964.99 53973.47 88888.00 2019-01-20 20:27:21.000 20 7834.38 965.02 53973.44 88888.00 2019-01-20 20:27:22.000 20 7834.34 965.04 53973.42 88888.00 2019-01-20 20:27:23.000 20 7834.31 965.04 53973.41 88888.00 2019-01-20 20:27:24.000 20 7834.29 965.05 53973.40 88888.00 2019-01-20 20:27:25.000 20 7834.28 965.06 53973.40 88888.00 2019-01-20 20:27:26.000 20 7834.27 965.05 53973.40 88888.00 2019-01-20 20:27:27.000 20 7834.26 965.05 53973.40 88888.00 2019-01-20 20:27:28.000 20 7834.25 965.07 53973.39 88888.00 2019-01-20 20:27:29.000 20 7834.22 965.08 53973.38 88888.00 2019-01-20 20:27:30.000 20 7834.19 965.07 53973.36 88888.00 2019-01-20 20:27:31.000 20 7834.18 965.08 53973.34 88888.00 2019-01-20 20:27:32.000 20 7834.19 965.08 53973.34 88888.00 2019-01-20 20:27:33.000 20 7834.20 965.09 53973.35 88888.00 2019-01-20 20:27:34.000 20 7834.20 965.08 53973.36 88888.00 2019-01-20 20:27:35.000 20 7834.21 965.08 53973.36 88888.00 2019-01-20 20:27:36.000 20 7834.21 965.07 53973.35 88888.00 2019-01-20 20:27:37.000 20 7834.20 965.06 53973.33 88888.00 2019-01-20 20:27:38.000 20 7834.19 965.04 53973.33 88888.00 2019-01-20 20:27:39.000 20 7834.20 965.03 53973.33 88888.00 2019-01-20 20:27:40.000 20 7834.20 965.02 53973.33 88888.00 2019-01-20 20:27:41.000 20 7834.19 965.02 53973.33 88888.00 2019-01-20 20:27:42.000 20 7834.19 965.00 53973.34 88888.00 2019-01-20 20:27:43.000 20 7834.21 964.96 53973.34 88888.00 2019-01-20 20:27:44.000 20 7834.22 964.93 53973.32 88888.00 2019-01-20 20:27:45.000 20 7834.22 964.91 53973.32 88888.00 2019-01-20 20:27:46.000 20 7834.20 964.88 53973.32 88888.00 2019-01-20 20:27:47.000 20 7834.19 964.84 53973.30 88888.00 2019-01-20 20:27:48.000 20 7834.18 964.82 53973.29 88888.00 2019-01-20 20:27:49.000 20 7834.19 964.82 53973.28 88888.00 2019-01-20 20:27:50.000 20 7834.19 964.81 53973.26 88888.00 2019-01-20 20:27:51.000 20 7834.18 964.80 53973.25 88888.00 2019-01-20 20:27:52.000 20 7834.17 964.79 53973.24 88888.00 2019-01-20 20:27:53.000 20 7834.17 964.77 53973.21 88888.00 2019-01-20 20:27:54.000 20 7834.16 964.75 53973.20 88888.00 2019-01-20 20:27:55.000 20 7834.15 964.74 53973.19 88888.00 2019-01-20 20:27:56.000 20 7834.15 964.74 53973.17 88888.00 2019-01-20 20:27:57.000 20 7834.14 964.74 53973.15 88888.00 2019-01-20 20:27:58.000 20 7834.14 964.72 53973.13 88888.00 2019-01-20 20:27:59.000 20 7834.14 964.71 53973.11 88888.00 2019-01-20 20:28:00.000 20 7834.14 964.71 53973.11 88888.00 2019-01-20 20:28:01.000 20 7834.13 964.70 53973.10 88888.00 2019-01-20 20:28:02.000 20 7834.14 964.70 53973.07 88888.00 2019-01-20 20:28:03.000 20 7834.15 964.71 53973.05 88888.00 2019-01-20 20:28:04.000 20 7834.16 964.70 53973.02 88888.00 2019-01-20 20:28:05.000 20 7834.17 964.68 53972.98 88888.00 2019-01-20 20:28:06.000 20 7834.17 964.67 53972.98 88888.00 2019-01-20 20:28:07.000 20 7834.18 964.66 53972.96 88888.00 2019-01-20 20:28:08.000 20 7834.19 964.65 53972.94 88888.00 2019-01-20 20:28:09.000 20 7834.19 964.63 53972.94 88888.00 2019-01-20 20:28:10.000 20 7834.19 964.59 53972.95 88888.00 2019-01-20 20:28:11.000 20 7834.20 964.56 53972.93 88888.00 2019-01-20 20:28:12.000 20 7834.22 964.53 53972.92 88888.00 2019-01-20 20:28:13.000 20 7834.24 964.51 53972.93 88888.00 2019-01-20 20:28:14.000 20 7834.27 964.47 53972.92 88888.00 2019-01-20 20:28:15.000 20 7834.28 964.43 53972.90 88888.00 2019-01-20 20:28:16.000 20 7834.29 964.38 53972.89 88888.00 2019-01-20 20:28:17.000 20 7834.30 964.35 53972.86 88888.00 2019-01-20 20:28:18.000 20 7834.30 964.32 53972.84 88888.00 2019-01-20 20:28:19.000 20 7834.30 964.29 53972.83 88888.00 2019-01-20 20:28:20.000 20 7834.31 964.26 53972.80 88888.00 2019-01-20 20:28:21.000 20 7834.31 964.22 53972.77 88888.00 2019-01-20 20:28:22.000 20 7834.30 964.19 53972.74 88888.00 2019-01-20 20:28:23.000 20 7834.26 964.15 53972.69 88888.00 2019-01-20 20:28:24.000 20 7834.21 964.11 53972.64 88888.00 2019-01-20 20:28:25.000 20 7834.17 964.07 53972.58 88888.00 2019-01-20 20:28:26.000 20 7834.11 964.04 53972.52 88888.00 2019-01-20 20:28:27.000 20 7834.06 964.03 53972.46 88888.00 2019-01-20 20:28:28.000 20 7834.02 964.03 53972.41 88888.00 2019-01-20 20:28:29.000 20 7833.97 964.03 53972.36 88888.00 2019-01-20 20:28:30.000 20 7833.92 964.02 53972.29 88888.00 2019-01-20 20:28:31.000 20 7833.87 964.02 53972.23 88888.00 2019-01-20 20:28:32.000 20 7833.81 964.02 53972.17 88888.00 2019-01-20 20:28:33.000 20 7833.74 964.02 53972.11 88888.00 2019-01-20 20:28:34.000 20 7833.68 964.05 53972.05 88888.00 2019-01-20 20:28:35.000 20 7833.62 964.08 53972.00 88888.00 2019-01-20 20:28:36.000 20 7833.56 964.10 53971.93 88888.00 2019-01-20 20:28:37.000 20 7833.49 964.12 53971.86 88888.00 2019-01-20 20:28:38.000 20 7833.44 964.16 53971.81 88888.00 2019-01-20 20:28:39.000 20 7833.39 964.18 53971.77 88888.00 2019-01-20 20:28:40.000 20 7833.34 964.19 53971.72 88888.00 2019-01-20 20:28:41.000 20 7833.29 964.20 53971.67 88888.00 2019-01-20 20:28:42.000 20 7833.25 964.23 53971.63 88888.00 2019-01-20 20:28:43.000 20 7833.22 964.27 53971.60 88888.00 2019-01-20 20:28:44.000 20 7833.20 964.30 53971.56 88888.00 2019-01-20 20:28:45.000 20 7833.20 964.34 53971.55 88888.00 2019-01-20 20:28:46.000 20 7833.18 964.36 53971.55 88888.00 2019-01-20 20:28:47.000 20 7833.19 964.39 53971.54 88888.00 2019-01-20 20:28:48.000 20 7833.20 964.41 53971.52 88888.00 2019-01-20 20:28:49.000 20 7833.21 964.44 53971.52 88888.00 2019-01-20 20:28:50.000 20 7833.22 964.49 53971.52 88888.00 2019-01-20 20:28:51.000 20 7833.25 964.55 53971.52 88888.00 2019-01-20 20:28:52.000 20 7833.30 964.60 53971.50 88888.00 2019-01-20 20:28:53.000 20 7833.34 964.65 53971.50 88888.00 2019-01-20 20:28:54.000 20 7833.36 964.71 53971.50 88888.00 2019-01-20 20:28:55.000 20 7833.39 964.76 53971.50 88888.00 2019-01-20 20:28:56.000 20 7833.43 964.80 53971.50 88888.00 2019-01-20 20:28:57.000 20 7833.47 964.88 53971.53 88888.00 2019-01-20 20:28:58.000 20 7833.53 964.96 53971.56 88888.00 2019-01-20 20:28:59.000 20 7833.59 965.02 53971.58 88888.00 2019-01-20 20:29:00.000 20 7833.65 965.09 53971.59 88888.00 2019-01-20 20:29:01.000 20 7833.71 965.17 53971.60 88888.00 2019-01-20 20:29:02.000 20 7833.77 965.24 53971.60 88888.00 2019-01-20 20:29:03.000 20 7833.83 965.31 53971.60 88888.00 2019-01-20 20:29:04.000 20 7833.87 965.37 53971.61 88888.00 2019-01-20 20:29:05.000 20 7833.91 965.45 53971.62 88888.00 2019-01-20 20:29:06.000 20 7833.96 965.53 53971.62 88888.00 2019-01-20 20:29:07.000 20 7834.00 965.62 53971.62 88888.00 2019-01-20 20:29:08.000 20 7834.04 965.71 53971.64 88888.00 2019-01-20 20:29:09.000 20 7834.09 965.81 53971.64 88888.00 2019-01-20 20:29:10.000 20 7834.13 965.90 53971.65 88888.00 2019-01-20 20:29:11.000 20 7834.18 965.99 53971.67 88888.00 2019-01-20 20:29:12.000 20 7834.24 966.10 53971.70 88888.00 2019-01-20 20:29:13.000 20 7834.29 966.22 53971.72 88888.00 2019-01-20 20:29:14.000 20 7834.36 966.34 53971.75 88888.00 2019-01-20 20:29:15.000 20 7834.44 966.45 53971.79 88888.00 2019-01-20 20:29:16.000 20 7834.51 966.59 53971.82 88888.00 2019-01-20 20:29:17.000 20 7834.57 966.72 53971.83 88888.00 2019-01-20 20:29:18.000 20 7834.63 966.85 53971.84 88888.00 2019-01-20 20:29:19.000 20 7834.68 966.98 53971.89 88888.00 2019-01-20 20:29:20.000 20 7834.75 967.10 53971.94 88888.00 2019-01-20 20:29:21.000 20 7834.82 967.22 53971.98 88888.00 2019-01-20 20:29:22.000 20 7834.88 967.34 53972.00 88888.00 2019-01-20 20:29:23.000 20 7834.95 967.46 53972.04 88888.00 2019-01-20 20:29:24.000 20 7835.02 967.59 53972.09 88888.00 2019-01-20 20:29:25.000 20 7835.07 967.72 53972.13 88888.00 2019-01-20 20:29:26.000 20 7835.13 967.82 53972.18 88888.00 2019-01-20 20:29:27.000 20 7835.20 967.93 53972.23 88888.00 2019-01-20 20:29:28.000 20 7835.27 968.03 53972.28 88888.00 2019-01-20 20:29:29.000 20 7835.34 968.14 53972.33 88888.00 2019-01-20 20:29:30.000 20 7835.40 968.26 53972.38 88888.00 2019-01-20 20:29:31.000 20 7835.46 968.39 53972.42 88888.00 2019-01-20 20:29:32.000 20 7835.53 968.51 53972.46 88888.00 2019-01-20 20:29:33.000 20 7835.60 968.62 53972.52 88888.00 2019-01-20 20:29:34.000 20 7835.67 968.72 53972.59 88888.00 2019-01-20 20:29:35.000 20 7835.74 968.83 53972.64 88888.00 2019-01-20 20:29:36.000 20 7835.81 968.92 53972.71 88888.00 2019-01-20 20:29:37.000 20 7835.88 969.01 53972.79 88888.00 2019-01-20 20:29:38.000 20 7835.93 969.10 53972.85 88888.00 2019-01-20 20:29:39.000 20 7835.99 969.21 53972.89 88888.00 2019-01-20 20:29:40.000 20 7836.06 969.31 53972.95 88888.00 2019-01-20 20:29:41.000 20 7836.13 969.40 53973.01 88888.00 2019-01-20 20:29:42.000 20 7836.20 969.50 53973.07 88888.00 2019-01-20 20:29:43.000 20 7836.27 969.61 53973.12 88888.00 2019-01-20 20:29:44.000 20 7836.33 969.73 53973.19 88888.00 2019-01-20 20:29:45.000 20 7836.39 969.84 53973.26 88888.00 2019-01-20 20:29:46.000 20 7836.47 969.94 53973.32 88888.00 2019-01-20 20:29:47.000 20 7836.54 970.05 53973.38 88888.00 2019-01-20 20:29:48.000 20 7836.59 970.18 53973.43 88888.00 2019-01-20 20:29:49.000 20 7836.65 970.29 53973.47 88888.00 2019-01-20 20:29:50.000 20 7836.71 970.39 53973.51 88888.00 2019-01-20 20:29:51.000 20 7836.76 970.51 53973.57 88888.00 2019-01-20 20:29:52.000 20 7836.82 970.64 53973.61 88888.00 2019-01-20 20:29:53.000 20 7836.87 970.76 53973.66 88888.00 2019-01-20 20:29:54.000 20 7836.93 970.88 53973.72 88888.00 2019-01-20 20:29:55.000 20 7837.00 971.00 53973.78 88888.00 2019-01-20 20:29:56.000 20 7837.05 971.11 53973.82 88888.00 2019-01-20 20:29:57.000 20 7837.10 971.23 53973.88 88888.00 2019-01-20 20:29:58.000 20 7837.14 971.34 53973.95 88888.00 2019-01-20 20:29:59.000 20 7837.21 971.44 53973.99 88888.00 2019-01-20 20:30:00.000 20 7837.27 971.54 53974.03 88888.00 2019-01-20 20:30:01.000 20 7837.31 971.65 53974.07 88888.00 2019-01-20 20:30:02.000 20 7837.34 971.77 53974.11 88888.00 2019-01-20 20:30:03.000 20 7837.38 971.89 53974.16 88888.00 2019-01-20 20:30:04.000 20 7837.44 972.00 53974.22 88888.00 2019-01-20 20:30:05.000 20 7837.49 972.10 53974.26 88888.00 2019-01-20 20:30:06.000 20 7837.53 972.22 53974.30 88888.00 2019-01-20 20:30:07.000 20 7837.57 972.35 53974.34 88888.00 2019-01-20 20:30:08.000 20 7837.61 972.47 53974.39 88888.00 2019-01-20 20:30:09.000 20 7837.64 972.58 53974.42 88888.00 2019-01-20 20:30:10.000 20 7837.65 972.69 53974.45 88888.00 2019-01-20 20:30:11.000 20 7837.67 972.82 53974.48 88888.00 2019-01-20 20:30:12.000 20 7837.69 972.95 53974.51 88888.00 2019-01-20 20:30:13.000 20 7837.71 973.08 53974.54 88888.00 2019-01-20 20:30:14.000 20 7837.73 973.20 53974.56 88888.00 2019-01-20 20:30:15.000 20 7837.75 973.30 53974.60 88888.00 2019-01-20 20:30:16.000 20 7837.79 973.43 53974.64 88888.00 2019-01-20 20:30:17.000 20 7837.82 973.55 53974.67 88888.00 2019-01-20 20:30:18.000 20 7837.85 973.66 53974.71 88888.00 2019-01-20 20:30:19.000 20 7837.86 973.77 53974.75 88888.00 2019-01-20 20:30:20.000 20 7837.88 973.89 53974.77 88888.00 2019-01-20 20:30:21.000 20 7837.89 974.00 53974.81 88888.00 2019-01-20 20:30:22.000 20 7837.91 974.11 53974.84 88888.00 2019-01-20 20:30:23.000 20 7837.92 974.22 53974.86 88888.00 2019-01-20 20:30:24.000 20 7837.94 974.32 53974.89 88888.00 2019-01-20 20:30:25.000 20 7837.96 974.40 53974.93 88888.00 2019-01-20 20:30:26.000 20 7837.98 974.49 53974.96 88888.00 2019-01-20 20:30:27.000 20 7838.00 974.60 53975.00 88888.00 2019-01-20 20:30:28.000 20 7838.01 974.71 53975.02 88888.00 2019-01-20 20:30:29.000 20 7838.02 974.81 53975.05 88888.00 2019-01-20 20:30:30.000 20 7838.04 974.91 53975.08 88888.00 2019-01-20 20:30:31.000 20 7838.06 975.01 53975.11 88888.00 2019-01-20 20:30:32.000 20 7838.07 975.10 53975.14 88888.00 2019-01-20 20:30:33.000 20 7838.06 975.18 53975.17 88888.00 2019-01-20 20:30:34.000 20 7838.06 975.26 53975.19 88888.00 2019-01-20 20:30:35.000 20 7838.07 975.34 53975.21 88888.00 2019-01-20 20:30:36.000 20 7838.07 975.42 53975.24 88888.00 2019-01-20 20:30:37.000 20 7838.07 975.49 53975.26 88888.00 2019-01-20 20:30:38.000 20 7838.07 975.53 53975.30 88888.00 2019-01-20 20:30:39.000 20 7838.07 975.58 53975.34 88888.00 2019-01-20 20:30:40.000 20 7838.08 975.64 53975.37 88888.00 2019-01-20 20:30:41.000 20 7838.11 975.71 53975.41 88888.00 2019-01-20 20:30:42.000 20 7838.14 975.78 53975.46 88888.00 2019-01-20 20:30:43.000 20 7838.16 975.85 53975.50 88888.00 2019-01-20 20:30:44.000 20 7838.17 975.91 53975.54 88888.00 2019-01-20 20:30:45.000 20 7838.20 975.97 53975.58 88888.00 2019-01-20 20:30:46.000 20 7838.22 976.02 53975.62 88888.00 2019-01-20 20:30:47.000 20 7838.22 976.11 53975.66 88888.00 2019-01-20 20:30:48.000 20 7838.24 976.19 53975.70 88888.00 2019-01-20 20:30:49.000 20 7838.25 976.26 53975.73 88888.00 2019-01-20 20:30:50.000 20 7838.27 976.31 53975.77 88888.00 2019-01-20 20:30:51.000 20 7838.28 976.38 53975.80 88888.00 2019-01-20 20:30:52.000 20 7838.28 976.44 53975.80 88888.00 2019-01-20 20:30:53.000 20 7838.28 976.50 53975.82 88888.00 2019-01-20 20:30:54.000 20 7838.30 976.55 53975.86 88888.00 2019-01-20 20:30:55.000 20 7838.33 976.58 53975.93 88888.00 2019-01-20 20:30:56.000 20 7838.35 976.62 53975.98 88888.00 2019-01-20 20:30:57.000 20 7838.38 976.65 53976.03 88888.00 2019-01-20 20:30:58.000 20 7838.41 976.69 53976.07 88888.00 2019-01-20 20:30:59.000 20 7838.43 976.72 53976.10 88888.00 2019-01-20 20:31:00.000 20 7838.46 976.73 53976.13 88888.00 2019-01-20 20:31:01.000 20 7838.49 976.75 53976.18 88888.00 2019-01-20 20:31:02.000 20 7838.52 976.79 53976.24 88888.00 2019-01-20 20:31:03.000 20 7838.55 976.82 53976.29 88888.00 2019-01-20 20:31:04.000 20 7838.58 976.83 53976.31 88888.00 2019-01-20 20:31:05.000 20 7838.61 976.84 53976.35 88888.00 2019-01-20 20:31:06.000 20 7838.63 976.86 53976.39 88888.00 2019-01-20 20:31:07.000 20 7838.65 976.88 53976.42 88888.00 2019-01-20 20:31:08.000 20 7838.68 976.91 53976.46 88888.00 2019-01-20 20:31:09.000 20 7838.72 976.93 53976.52 88888.00 2019-01-20 20:31:10.000 20 7838.77 976.95 53976.57 88888.00 2019-01-20 20:31:11.000 20 7838.82 976.97 53976.63 88888.00 2019-01-20 20:31:12.000 20 7838.88 977.00 53976.69 88888.00 2019-01-20 20:31:13.000 20 7838.94 977.02 53976.74 88888.00 2019-01-20 20:31:14.000 20 7838.99 977.05 53976.80 88888.00 2019-01-20 20:31:15.000 20 7839.06 977.06 53976.86 88888.00 2019-01-20 20:31:16.000 20 7839.12 977.08 53976.93 88888.00 2019-01-20 20:31:17.000 20 7839.21 977.11 53977.00 88888.00 2019-01-20 20:31:18.000 20 7839.29 977.15 53977.06 88888.00 2019-01-20 20:31:19.000 20 7839.37 977.19 53977.11 88888.00 2019-01-20 20:31:20.000 20 7839.45 977.24 53977.16 88888.00 2019-01-20 20:31:21.000 20 7839.53 977.27 53977.21 88888.00 2019-01-20 20:31:22.000 20 7839.62 977.30 53977.29 88888.00 2019-01-20 20:31:23.000 20 7839.72 977.33 53977.37 88888.00 2019-01-20 20:31:24.000 20 7839.81 977.37 53977.44 88888.00 2019-01-20 20:31:25.000 20 7839.91 977.42 53977.52 88888.00 2019-01-20 20:31:26.000 20 7840.01 977.46 53977.60 88888.00 2019-01-20 20:31:27.000 20 7840.12 977.51 53977.69 88888.00 2019-01-20 20:31:28.000 20 7840.27 977.56 53977.77 88888.00 2019-01-20 20:31:29.000 20 7840.40 977.60 53977.84 88888.00 2019-01-20 20:31:30.000 20 7840.51 977.63 53977.93 88888.00 2019-01-20 20:31:31.000 20 7840.63 977.67 53978.04 88888.00 2019-01-20 20:31:32.000 20 7840.76 977.70 53978.11 88888.00 2019-01-20 20:31:33.000 20 7840.88 977.72 53978.19 88888.00 2019-01-20 20:31:34.000 20 7840.99 977.74 53978.27 88888.00 2019-01-20 20:31:35.000 20 7841.11 977.77 53978.36 88888.00 2019-01-20 20:31:36.000 20 7841.24 977.80 53978.45 88888.00 2019-01-20 20:31:37.000 20 7841.36 977.83 53978.54 88888.00 2019-01-20 20:31:38.000 20 7841.48 977.87 53978.62 88888.00 2019-01-20 20:31:39.000 20 7841.60 977.91 53978.70 88888.00 2019-01-20 20:31:40.000 20 7841.73 977.95 53978.78 88888.00 2019-01-20 20:31:41.000 20 7841.85 977.97 53978.80 88888.00 2019-01-20 20:31:42.000 20 7841.96 978.00 53978.85 88888.00 2019-01-20 20:31:43.000 20 7842.07 978.04 53978.93 88888.00 2019-01-20 20:31:44.000 20 7842.18 978.07 53979.00 88888.00 2019-01-20 20:31:45.000 20 7842.30 978.11 53979.06 88888.00 2019-01-20 20:31:46.000 20 7842.41 978.14 53979.13 88888.00 2019-01-20 20:31:47.000 20 7842.52 978.17 53979.20 88888.00 2019-01-20 20:31:48.000 20 7842.62 978.22 53979.26 88888.00 2019-01-20 20:31:49.000 20 7842.70 978.26 53979.31 88888.00 2019-01-20 20:31:50.000 20 7842.79 978.30 53979.36 88888.00 2019-01-20 20:31:51.000 20 7842.90 978.33 53979.44 88888.00 2019-01-20 20:31:52.000 20 7842.99 978.39 53979.51 88888.00 2019-01-20 20:31:53.000 20 7843.09 978.45 53979.59 88888.00 2019-01-20 20:31:54.000 20 7843.18 978.51 53979.65 88888.00 2019-01-20 20:31:55.000 20 7843.26 978.55 53979.71 88888.00 2019-01-20 20:31:56.000 20 7843.33 978.59 53979.76 88888.00 2019-01-20 20:31:57.000 20 7843.40 978.62 53979.80 88888.00 2019-01-20 20:31:58.000 20 7843.48 978.67 53979.85 88888.00 2019-01-20 20:31:59.000 20 7843.56 978.71 53979.91 88888.00 2019-01-20 20:32:00.000 20 7843.66 978.76 53979.98 88888.00 2019-01-20 20:32:01.000 20 7843.75 978.83 53980.05 88888.00 2019-01-20 20:32:02.000 20 7843.83 978.89 53980.11 88888.00 2019-01-20 20:32:03.000 20 7843.90 978.93 53980.16 88888.00 2019-01-20 20:32:04.000 20 7843.98 978.97 53980.21 88888.00 2019-01-20 20:32:05.000 20 7844.06 979.01 53980.26 88888.00 2019-01-20 20:32:06.000 20 7844.14 979.05 53980.30 88888.00 2019-01-20 20:32:07.000 20 7844.21 979.10 53980.34 88888.00 2019-01-20 20:32:08.000 20 7844.28 979.14 53980.41 88888.00 2019-01-20 20:32:09.000 20 7844.36 979.20 53980.48 88888.00 2019-01-20 20:32:10.000 20 7844.45 979.23 53980.54 88888.00 2019-01-20 20:32:11.000 20 7844.54 979.25 53980.62 88888.00 2019-01-20 20:32:12.000 20 7844.63 979.30 53980.70 88888.00 2019-01-20 20:32:13.000 20 7844.73 979.34 53980.78 88888.00 2019-01-20 20:32:14.000 20 7844.85 979.39 53980.83 88888.00 2019-01-20 20:32:15.000 20 7844.95 979.42 53980.89 88888.00 2019-01-20 20:32:16.000 20 7845.03 979.44 53980.95 88888.00 2019-01-20 20:32:17.000 20 7845.13 979.45 53981.01 88888.00 2019-01-20 20:32:18.000 20 7845.22 979.48 53981.09 88888.00 2019-01-20 20:32:19.000 20 7845.32 979.51 53981.17 88888.00 2019-01-20 20:32:20.000 20 7845.42 979.54 53981.25 88888.00 2019-01-20 20:32:21.000 20 7845.53 979.56 53981.34 88888.00 2019-01-20 20:32:22.000 20 7845.62 979.58 53981.40 88888.00 2019-01-20 20:32:23.000 20 7845.71 979.59 53981.45 88888.00 2019-01-20 20:32:24.000 20 7845.80 979.59 53981.49 88888.00 2019-01-20 20:32:25.000 20 7845.89 979.60 53981.55 88888.00 2019-01-20 20:32:26.000 20 7845.98 979.61 53981.61 88888.00 2019-01-20 20:32:27.000 20 7846.07 979.61 53981.68 88888.00 2019-01-20 20:32:28.000 20 7846.16 979.62 53981.73 88888.00 2019-01-20 20:32:29.000 20 7846.25 979.64 53981.78 88888.00 2019-01-20 20:32:30.000 20 7846.32 979.64 53981.82 88888.00 2019-01-20 20:32:31.000 20 7846.40 979.65 53981.86 88888.00 2019-01-20 20:32:32.000 20 7846.48 979.67 53981.89 88888.00 2019-01-20 20:32:33.000 20 7846.54 979.67 53981.93 88888.00 2019-01-20 20:32:34.000 20 7846.59 979.67 53981.95 88888.00 2019-01-20 20:32:35.000 20 7846.64 979.68 53981.98 88888.00 2019-01-20 20:32:36.000 20 7846.70 979.68 53981.99 88888.00 2019-01-20 20:32:37.000 20 7846.74 979.68 53982.00 88888.00 2019-01-20 20:32:38.000 20 7846.78 979.67 53982.03 88888.00 2019-01-20 20:32:39.000 20 7846.84 979.67 53982.06 88888.00 2019-01-20 20:32:40.000 20 7846.89 979.65 53982.08 88888.00 2019-01-20 20:32:41.000 20 7846.92 979.63 53982.09 88888.00 2019-01-20 20:32:42.000 20 7846.93 979.60 53982.11 88888.00 2019-01-20 20:32:43.000 20 7846.96 979.58 53982.12 88888.00 2019-01-20 20:32:44.000 20 7846.99 979.58 53982.13 88888.00 2019-01-20 20:32:45.000 20 7847.02 979.57 53982.12 88888.00 2019-01-20 20:32:46.000 20 7847.06 979.57 53982.13 88888.00 2019-01-20 20:32:47.000 20 7847.11 979.57 53982.15 88888.00 2019-01-20 20:32:48.000 20 7847.16 979.58 53982.16 88888.00 2019-01-20 20:32:49.000 20 7847.19 979.59 53982.17 88888.00 2019-01-20 20:32:50.000 20 7847.22 979.59 53982.18 88888.00 2019-01-20 20:32:51.000 20 7847.25 979.59 53982.17 88888.00 2019-01-20 20:32:52.000 20 7847.26 979.59 53982.18 88888.00 2019-01-20 20:32:53.000 20 7847.27 979.58 53982.18 88888.00 2019-01-20 20:32:54.000 20 7847.28 979.58 53982.17 88888.00 2019-01-20 20:32:55.000 20 7847.29 979.58 53982.18 88888.00 2019-01-20 20:32:56.000 20 7847.29 979.57 53982.17 88888.00 2019-01-20 20:32:57.000 20 7847.29 979.55 53982.16 88888.00 2019-01-20 20:32:58.000 20 7847.27 979.52 53982.13 88888.00 2019-01-20 20:32:59.000 20 7847.24 979.49 53982.11 88888.00 2019-01-20 20:33:00.000 20 7847.22 979.46 53982.10 88888.00 2019-01-20 20:33:01.000 20 7847.21 979.44 53982.10 88888.00 2019-01-20 20:33:02.000 20 7847.21 979.43 53982.09 88888.00 2019-01-20 20:33:03.000 20 7847.20 979.42 53982.07 88888.00 2019-01-20 20:33:04.000 20 7847.17 979.38 53982.05 88888.00 2019-01-20 20:33:05.000 20 7847.12 979.35 53982.02 88888.00 2019-01-20 20:33:06.000 20 7847.08 979.31 53981.98 88888.00 2019-01-20 20:33:07.000 20 7847.02 979.28 53981.96 88888.00 2019-01-20 20:33:08.000 20 7846.97 979.27 53981.92 88888.00 2019-01-20 20:33:09.000 20 7846.92 979.24 53981.87 88888.00 2019-01-20 20:33:10.000 20 7846.85 979.19 53981.84 88888.00 2019-01-20 20:33:11.000 20 7846.77 979.13 53981.80 88888.00 2019-01-20 20:33:12.000 20 7846.69 979.08 53981.74 88888.00 2019-01-20 20:33:13.000 20 7846.63 979.05 53981.67 88888.00 2019-01-20 20:33:14.000 20 7846.56 979.01 53981.63 88888.00 2019-01-20 20:33:15.000 20 7846.47 978.97 53981.59 88888.00 2019-01-20 20:33:16.000 20 7846.38 978.91 53981.54 88888.00 2019-01-20 20:33:17.000 20 7846.28 978.86 53981.48 88888.00 2019-01-20 20:33:18.000 20 7846.18 978.83 53981.42 88888.00 2019-01-20 20:33:19.000 20 7846.09 978.77 53981.36 88888.00 2019-01-20 20:33:20.000 20 7845.99 978.71 53981.30 88888.00 2019-01-20 20:33:21.000 20 7845.90 978.65 53981.25 88888.00 2019-01-20 20:33:22.000 20 7845.80 978.61 53981.20 88888.00 2019-01-20 20:33:23.000 20 7845.70 978.56 53981.16 88888.00 2019-01-20 20:33:24.000 20 7845.60 978.51 53981.11 88888.00 2019-01-20 20:33:25.000 20 7845.50 978.47 53981.07 88888.00 2019-01-20 20:33:26.000 20 7845.41 978.43 53981.02 88888.00 2019-01-20 20:33:27.000 20 7845.31 978.39 53980.96 88888.00 2019-01-20 20:33:28.000 20 7845.21 978.34 53980.91 88888.00 2019-01-20 20:33:29.000 20 7845.10 978.29 53980.87 88888.00 2019-01-20 20:33:30.000 20 7844.98 978.24 53980.83 88888.00 2019-01-20 20:33:31.000 20 7844.88 978.19 53980.79 88888.00 2019-01-20 20:33:32.000 20 7844.76 978.14 53980.73 88888.00 2019-01-20 20:33:33.000 20 7844.65 978.09 53980.68 88888.00 2019-01-20 20:33:34.000 20 7844.55 978.04 53980.65 88888.00 2019-01-20 20:33:35.000 20 7844.44 977.97 53980.62 88888.00 2019-01-20 20:33:36.000 20 7844.33 977.92 53980.60 88888.00 2019-01-20 20:33:37.000 20 7844.22 977.86 53980.56 88888.00 2019-01-20 20:33:38.000 20 7844.10 977.79 53980.52 88888.00 2019-01-20 20:33:39.000 20 7844.00 977.72 53980.47 88888.00 2019-01-20 20:33:40.000 20 7843.90 977.66 53980.44 88888.00 2019-01-20 20:33:41.000 20 7843.79 977.61 53980.42 88888.00 2019-01-20 20:33:42.000 20 7843.68 977.55 53980.40 88888.00 2019-01-20 20:33:43.000 20 7843.57 977.50 53980.38 88888.00 2019-01-20 20:33:44.000 20 7843.48 977.45 53980.36 88888.00 2019-01-20 20:33:45.000 20 7843.38 977.39 53980.36 88888.00 2019-01-20 20:33:46.000 20 7843.27 977.33 53980.33 88888.00 2019-01-20 20:33:47.000 20 7843.17 977.27 53980.30 88888.00 2019-01-20 20:33:48.000 20 7843.06 977.20 53980.26 88888.00 2019-01-20 20:33:49.000 20 7842.95 977.14 53980.23 88888.00 2019-01-20 20:33:50.000 20 7842.83 977.09 53980.21 88888.00 2019-01-20 20:33:51.000 20 7842.71 977.02 53980.19 88888.00 2019-01-20 20:33:52.000 20 7842.60 976.97 53980.17 88888.00 2019-01-20 20:33:53.000 20 7842.49 976.91 53980.15 88888.00 2019-01-20 20:33:54.000 20 7842.39 976.85 53980.12 88888.00 2019-01-20 20:33:55.000 20 7842.28 976.79 53980.10 88888.00 2019-01-20 20:33:56.000 20 7842.18 976.74 53980.09 88888.00 2019-01-20 20:33:57.000 20 7842.09 976.68 53980.07 88888.00 2019-01-20 20:33:58.000 20 7842.01 976.62 53980.06 88888.00 2019-01-20 20:33:59.000 20 7841.94 976.56 53980.06 88888.00 2019-01-20 20:34:00.000 20 7841.88 976.50 53980.06 88888.00 2019-01-20 20:34:01.000 20 7841.83 976.43 53980.08 88888.00 2019-01-20 20:34:02.000 20 7841.76 976.37 53980.09 88888.00 2019-01-20 20:34:03.000 20 7841.70 976.32 53980.10 88888.00 2019-01-20 20:34:04.000 20 7841.65 976.26 53980.12 88888.00 2019-01-20 20:34:05.000 20 7841.61 976.20 53980.14 88888.00 2019-01-20 20:34:06.000 20 7841.57 976.15 53980.16 88888.00 2019-01-20 20:34:07.000 20 7841.54 976.09 53980.19 88888.00 2019-01-20 20:34:08.000 20 7841.51 976.04 53980.20 88888.00 2019-01-20 20:34:09.000 20 7841.48 975.98 53980.20 88888.00 2019-01-20 20:34:10.000 20 7841.45 975.94 53980.23 88888.00 2019-01-20 20:34:11.000 20 7841.43 975.90 53980.26 88888.00 2019-01-20 20:34:12.000 20 7841.41 975.85 53980.27 88888.00 2019-01-20 20:34:13.000 20 7841.38 975.77 53980.27 88888.00 2019-01-20 20:34:14.000 20 7841.33 975.71 53980.27 88888.00 2019-01-20 20:34:15.000 20 7841.28 975.66 53980.28 88888.00 2019-01-20 20:34:16.000 20 7841.25 975.61 53980.28 88888.00 2019-01-20 20:34:17.000 20 7841.22 975.54 53980.29 88888.00 2019-01-20 20:34:18.000 20 7841.17 975.47 53980.30 88888.00 2019-01-20 20:34:19.000 20 7841.12 975.41 53980.32 88888.00 2019-01-20 20:34:20.000 20 7841.08 975.35 53980.33 88888.00 2019-01-20 20:34:21.000 20 7841.06 975.29 53980.33 88888.00 2019-01-20 20:34:22.000 20 7841.01 975.21 53980.32 88888.00 2019-01-20 20:34:23.000 20 7840.96 975.14 53980.32 88888.00 2019-01-20 20:34:24.000 20 7840.92 975.07 53980.33 88888.00 2019-01-20 20:34:25.000 20 7840.89 975.00 53980.32 88888.00 2019-01-20 20:34:26.000 20 7840.85 974.95 53980.32 88888.00 2019-01-20 20:34:27.000 20 7840.83 974.91 53980.33 88888.00 2019-01-20 20:34:28.000 20 7840.80 974.86 53980.33 88888.00 2019-01-20 20:34:29.000 20 7840.76 974.80 53980.34 88888.00 2019-01-20 20:34:30.000 20 7840.72 974.75 53980.32 88888.00 2019-01-20 20:34:31.000 20 7840.67 974.71 53980.30 88888.00 2019-01-20 20:34:32.000 20 7840.61 974.66 53980.29 88888.00 2019-01-20 20:34:33.000 20 7840.55 974.61 53980.27 88888.00 2019-01-20 20:34:34.000 20 7840.49 974.56 53980.24 88888.00 2019-01-20 20:34:35.000 20 7840.44 974.51 53980.23 88888.00 2019-01-20 20:34:36.000 20 7840.40 974.45 53980.21 88888.00 2019-01-20 20:34:37.000 20 7840.36 974.38 53980.20 88888.00 2019-01-20 20:34:38.000 20 7840.32 974.33 53980.19 88888.00 2019-01-20 20:34:39.000 20 7840.28 974.28 53980.20 88888.00 2019-01-20 20:34:40.000 20 7840.24 974.23 53980.20 88888.00 2019-01-20 20:34:41.000 20 7840.19 974.18 53980.20 88888.00 2019-01-20 20:34:42.000 20 7840.15 974.14 53980.19 88888.00 2019-01-20 20:34:43.000 20 7840.11 974.08 53980.18 88888.00 2019-01-20 20:34:44.000 20 7840.08 974.03 53980.17 88888.00 2019-01-20 20:34:45.000 20 7840.04 973.98 53980.18 88888.00 2019-01-20 20:34:46.000 20 7840.01 973.92 53980.17 88888.00 2019-01-20 20:34:47.000 20 7839.98 973.86 53980.15 88888.00 2019-01-20 20:34:48.000 20 7839.94 973.82 53980.15 88888.00 2019-01-20 20:34:49.000 20 7839.89 973.75 53980.14 88888.00 2019-01-20 20:34:50.000 20 7839.83 973.69 53980.12 88888.00 2019-01-20 20:34:51.000 20 7839.77 973.64 53980.10 88888.00 2019-01-20 20:34:52.000 20 7839.71 973.57 53980.08 88888.00 2019-01-20 20:34:53.000 20 7839.65 973.49 53980.05 88888.00 2019-01-20 20:34:54.000 20 7839.58 973.42 53980.01 88888.00 2019-01-20 20:34:55.000 20 7839.51 973.34 53979.97 88888.00 2019-01-20 20:34:56.000 20 7839.44 973.27 53979.95 88888.00 2019-01-20 20:34:57.000 20 7839.38 973.20 53979.93 88888.00 2019-01-20 20:34:58.000 20 7839.31 973.15 53979.90 88888.00 2019-01-20 20:34:59.000 20 7839.25 973.08 53979.88 88888.00 2019-01-20 20:35:00.000 20 7839.21 973.01 53979.87 88888.00 2019-01-20 20:35:01.000 20 7839.18 972.94 53979.86 88888.00 2019-01-20 20:35:02.000 20 7839.14 972.88 53979.86 88888.00 2019-01-20 20:35:03.000 20 7839.11 972.81 53979.86 88888.00 2019-01-20 20:35:04.000 20 7839.08 972.76 53979.85 88888.00 2019-01-20 20:35:05.000 20 7839.05 972.70 53979.84 88888.00 2019-01-20 20:35:06.000 20 7839.01 972.63 53979.84 88888.00 2019-01-20 20:35:07.000 20 7839.00 972.58 53979.83 88888.00 2019-01-20 20:35:08.000 20 7838.98 972.54 53979.82 88888.00 2019-01-20 20:35:09.000 20 7838.96 972.49 53979.82 88888.00 2019-01-20 20:35:10.000 20 7838.94 972.46 53979.81 88888.00 2019-01-20 20:35:11.000 20 7838.92 972.43 53979.80 88888.00 2019-01-20 20:35:12.000 20 7838.91 972.40 53979.80 88888.00 2019-01-20 20:35:13.000 20 7838.90 972.37 53979.81 88888.00 2019-01-20 20:35:14.000 20 7838.90 972.33 53979.84 88888.00 2019-01-20 20:35:15.000 20 7838.88 972.30 53979.83 88888.00 2019-01-20 20:35:16.000 20 7838.87 972.28 53979.81 88888.00 2019-01-20 20:35:17.000 20 7838.86 972.26 53979.81 88888.00 2019-01-20 20:35:18.000 20 7838.85 972.24 53979.82 88888.00 2019-01-20 20:35:19.000 20 7838.84 972.24 53979.82 88888.00 2019-01-20 20:35:20.000 20 7838.84 972.23 53979.83 88888.00 2019-01-20 20:35:21.000 20 7838.84 972.21 53979.85 88888.00 2019-01-20 20:35:22.000 20 7838.85 972.20 53979.85 88888.00 2019-01-20 20:35:23.000 20 7838.86 972.19 53979.86 88888.00 2019-01-20 20:35:24.000 20 7838.90 972.17 53979.89 88888.00 2019-01-20 20:35:25.000 20 7838.93 972.16 53979.92 88888.00 2019-01-20 20:35:26.000 20 7838.96 972.15 53979.97 88888.00 2019-01-20 20:35:27.000 20 7839.01 972.14 53980.02 88888.00 2019-01-20 20:35:28.000 20 7839.06 972.12 53980.05 88888.00 2019-01-20 20:35:29.000 20 7839.10 972.10 53980.09 88888.00 2019-01-20 20:35:30.000 20 7839.14 972.09 53980.13 88888.00 2019-01-20 20:35:31.000 20 7839.21 972.09 53980.17 88888.00 2019-01-20 20:35:32.000 20 7839.28 972.08 53980.20 88888.00 2019-01-20 20:35:33.000 20 7839.34 972.08 53980.25 88888.00 2019-01-20 20:35:34.000 20 7839.40 972.07 53980.29 88888.00 2019-01-20 20:35:35.000 20 7839.47 972.06 53980.32 88888.00 2019-01-20 20:35:36.000 20 7839.51 972.07 53980.34 88888.00 2019-01-20 20:35:37.000 20 7839.55 972.09 53980.38 88888.00 2019-01-20 20:35:38.000 20 7839.59 972.09 53980.40 88888.00 2019-01-20 20:35:39.000 20 7839.62 972.09 53980.42 88888.00 2019-01-20 20:35:40.000 20 7839.66 972.09 53980.43 88888.00 2019-01-20 20:35:41.000 20 7839.70 972.09 53980.43 88888.00 2019-01-20 20:35:42.000 20 7839.73 972.10 53980.44 88888.00 2019-01-20 20:35:43.000 20 7839.77 972.11 53980.44 88888.00 2019-01-20 20:35:44.000 20 7839.80 972.11 53980.45 88888.00 2019-01-20 20:35:45.000 20 7839.85 972.12 53980.47 88888.00 2019-01-20 20:35:46.000 20 7839.89 972.12 53980.49 88888.00 2019-01-20 20:35:47.000 20 7839.92 972.11 53980.52 88888.00 2019-01-20 20:35:48.000 20 7839.95 972.11 53980.53 88888.00 2019-01-20 20:35:49.000 20 7839.98 972.10 53980.54 88888.00 2019-01-20 20:35:50.000 20 7840.00 972.08 53980.55 88888.00 2019-01-20 20:35:51.000 20 7840.01 972.06 53980.55 88888.00 2019-01-20 20:35:52.000 20 7840.03 972.04 53980.57 88888.00 2019-01-20 20:35:53.000 20 7840.06 972.03 53980.59 88888.00 2019-01-20 20:35:54.000 20 7840.07 972.03 53980.59 88888.00 2019-01-20 20:35:55.000 20 7840.08 972.02 53980.58 88888.00 2019-01-20 20:35:56.000 20 7840.08 971.99 53980.58 88888.00 2019-01-20 20:35:57.000 20 7840.07 971.98 53980.58 88888.00 2019-01-20 20:35:58.000 20 7840.06 971.98 53980.57 88888.00 2019-01-20 20:35:59.000 20 7840.05 971.98 53980.57 88888.00 2019-01-20 20:36:00.000 20 7840.04 971.97 53980.55 88888.00 2019-01-20 20:36:01.000 20 7840.02 971.97 53980.53 88888.00 2019-01-20 20:36:02.000 20 7840.00 971.96 53980.52 88888.00 2019-01-20 20:36:03.000 20 7839.97 971.95 53980.50 88888.00 2019-01-20 20:36:04.000 20 7839.94 971.93 53980.48 88888.00 2019-01-20 20:36:05.000 20 7839.91 971.94 53980.46 88888.00 2019-01-20 20:36:06.000 20 7839.88 971.95 53980.43 88888.00 2019-01-20 20:36:07.000 20 7839.85 971.95 53980.41 88888.00 2019-01-20 20:36:08.000 20 7839.82 971.96 53980.39 88888.00 2019-01-20 20:36:09.000 20 7839.78 971.96 53980.36 88888.00 2019-01-20 20:36:10.000 20 7839.75 971.96 53980.34 88888.00 2019-01-20 20:36:11.000 20 7839.71 971.96 53980.32 88888.00 2019-01-20 20:36:12.000 20 7839.65 971.96 53980.30 88888.00 2019-01-20 20:36:13.000 20 7839.60 971.97 53980.27 88888.00 2019-01-20 20:36:14.000 20 7839.56 971.98 53980.23 88888.00 2019-01-20 20:36:15.000 20 7839.50 971.98 53980.20 88888.00 2019-01-20 20:36:16.000 20 7839.44 971.98 53980.19 88888.00 2019-01-20 20:36:17.000 20 7839.38 971.99 53980.17 88888.00 2019-01-20 20:36:18.000 20 7839.33 972.00 53980.14 88888.00 2019-01-20 20:36:19.000 20 7839.27 972.01 53980.12 88888.00 2019-01-20 20:36:20.000 20 7839.21 972.01 53980.09 88888.00 2019-01-20 20:36:21.000 20 7839.15 972.03 53980.06 88888.00 2019-01-20 20:36:22.000 20 7839.10 972.04 53980.05 88888.00 2019-01-20 20:36:23.000 20 7839.05 972.05 53980.04 88888.00 2019-01-20 20:36:24.000 20 7839.02 972.06 53980.05 88888.00 2019-01-20 20:36:25.000 20 7838.98 972.05 53980.06 88888.00 2019-01-20 20:36:26.000 20 7838.95 972.04 53980.07 88888.00 2019-01-20 20:36:27.000 20 7838.92 972.03 53980.09 88888.00 2019-01-20 20:36:28.000 20 7838.89 972.02 53980.10 88888.00 2019-01-20 20:36:29.000 20 7838.86 972.01 53980.11 88888.00 2019-01-20 20:36:30.000 20 7838.84 972.00 53980.12 88888.00 2019-01-20 20:36:31.000 20 7838.82 972.00 53980.13 88888.00 2019-01-20 20:36:32.000 20 7838.81 971.99 53980.16 88888.00 2019-01-20 20:36:33.000 20 7838.80 971.99 53980.20 88888.00 2019-01-20 20:36:34.000 20 7838.79 971.98 53980.23 88888.00 2019-01-20 20:36:35.000 20 7838.79 971.96 53980.25 88888.00 2019-01-20 20:36:36.000 20 7838.79 971.95 53980.28 88888.00 2019-01-20 20:36:37.000 20 7838.79 971.93 53980.30 88888.00 2019-01-20 20:36:38.000 20 7838.79 971.91 53980.31 88888.00 2019-01-20 20:36:39.000 20 7838.78 971.88 53980.32 88888.00 2019-01-20 20:36:40.000 20 7838.76 971.85 53980.33 88888.00 2019-01-20 20:36:41.000 20 7838.74 971.82 53980.34 88888.00 2019-01-20 20:36:42.000 20 7838.73 971.78 53980.35 88888.00 2019-01-20 20:36:43.000 20 7838.71 971.73 53980.38 88888.00 2019-01-20 20:36:44.000 20 7838.70 971.68 53980.41 88888.00 2019-01-20 20:36:45.000 20 7838.68 971.63 53980.43 88888.00 2019-01-20 20:36:46.000 20 7838.68 971.56 53980.45 88888.00 2019-01-20 20:36:47.000 20 7838.67 971.50 53980.46 88888.00 2019-01-20 20:36:48.000 20 7838.68 971.47 53980.48 88888.00 2019-01-20 20:36:49.000 20 7838.70 971.45 53980.49 88888.00 2019-01-20 20:36:50.000 20 7838.72 971.41 53980.53 88888.00 2019-01-20 20:36:51.000 20 7838.71 971.37 53980.55 88888.00 2019-01-20 20:36:52.000 20 7838.71 971.33 53980.56 88888.00 2019-01-20 20:36:53.000 20 7838.71 971.31 53980.57 88888.00 2019-01-20 20:36:54.000 20 7838.72 971.30 53980.58 88888.00 2019-01-20 20:36:55.000 20 7838.72 971.29 53980.57 88888.00 2019-01-20 20:36:56.000 20 7838.72 971.29 53980.57 88888.00 2019-01-20 20:36:57.000 20 7838.71 971.28 53980.56 88888.00 2019-01-20 20:36:58.000 20 7838.71 971.28 53980.55 88888.00 2019-01-20 20:36:59.000 20 7838.71 971.29 53980.54 88888.00 2019-01-20 20:37:00.000 20 7838.72 971.29 53980.53 88888.00 2019-01-20 20:37:01.000 20 7838.72 971.30 53980.53 88888.00 2019-01-20 20:37:02.000 20 7838.73 971.32 53980.52 88888.00 2019-01-20 20:37:03.000 20 7838.74 971.35 53980.52 88888.00 2019-01-20 20:37:04.000 20 7838.75 971.38 53980.51 88888.00 2019-01-20 20:37:05.000 20 7838.74 971.38 53980.50 88888.00 2019-01-20 20:37:06.000 20 7838.75 971.37 53980.48 88888.00 2019-01-20 20:37:07.000 20 7838.75 971.38 53980.48 88888.00 2019-01-20 20:37:08.000 20 7838.75 971.39 53980.47 88888.00 2019-01-20 20:37:09.000 20 7838.77 971.41 53980.47 88888.00 2019-01-20 20:37:10.000 20 7838.81 971.42 53980.46 88888.00 2019-01-20 20:37:11.000 20 7838.83 971.43 53980.45 88888.00 2019-01-20 20:37:12.000 20 7838.84 971.44 53980.43 88888.00 2019-01-20 20:37:13.000 20 7838.85 971.44 53980.41 88888.00 2019-01-20 20:37:14.000 20 7838.85 971.44 53980.41 88888.00 2019-01-20 20:37:15.000 20 7838.85 971.45 53980.41 88888.00 2019-01-20 20:37:16.000 20 7838.85 971.46 53980.38 88888.00 2019-01-20 20:37:17.000 20 7838.85 971.47 53980.34 88888.00 2019-01-20 20:37:18.000 20 7838.84 971.48 53980.33 88888.00 2019-01-20 20:37:19.000 20 7838.83 971.51 53980.32 88888.00 2019-01-20 20:37:20.000 20 7838.81 971.51 53980.29 88888.00 2019-01-20 20:37:21.000 20 7838.78 971.52 53980.25 88888.00 2019-01-20 20:37:22.000 20 7838.76 971.55 53980.21 88888.00 2019-01-20 20:37:23.000 20 7838.74 971.58 53980.17 88888.00 2019-01-20 20:37:24.000 20 7838.72 971.62 53980.13 88888.00 2019-01-20 20:37:25.000 20 7838.70 971.66 53980.11 88888.00 2019-01-20 20:37:26.000 20 7838.67 971.70 53980.10 88888.00 2019-01-20 20:37:27.000 20 7838.66 971.74 53980.10 88888.00 2019-01-20 20:37:28.000 20 7838.67 971.78 53980.10 88888.00 2019-01-20 20:37:29.000 20 7838.67 971.81 53980.12 88888.00 2019-01-20 20:37:30.000 20 7838.67 971.85 53980.13 88888.00 2019-01-20 20:37:31.000 20 7838.70 971.90 53980.14 88888.00 2019-01-20 20:37:32.000 20 7838.73 971.94 53980.15 88888.00 2019-01-20 20:37:33.000 20 7838.76 971.99 53980.19 88888.00 2019-01-20 20:37:34.000 20 7838.80 972.03 53980.23 88888.00 2019-01-20 20:37:35.000 20 7838.87 972.08 53980.26 88888.00 2019-01-20 20:37:36.000 20 7838.94 972.14 53980.29 88888.00 2019-01-20 20:37:37.000 20 7839.00 972.21 53980.32 88888.00 2019-01-20 20:37:38.000 20 7839.07 972.26 53980.37 88888.00 2019-01-20 20:37:39.000 20 7839.16 972.32 53980.42 88888.00 2019-01-20 20:37:40.000 20 7839.25 972.38 53980.48 88888.00 2019-01-20 20:37:41.000 20 7839.33 972.44 53980.53 88888.00 2019-01-20 20:37:42.000 20 7839.43 972.50 53980.58 88888.00 2019-01-20 20:37:43.000 20 7839.52 972.56 53980.64 88888.00 2019-01-20 20:37:44.000 20 7839.60 972.63 53980.69 88888.00 2019-01-20 20:37:45.000 20 7839.69 972.69 53980.73 88888.00 2019-01-20 20:37:46.000 20 7839.77 972.73 53980.77 88888.00 2019-01-20 20:37:47.000 20 7839.86 972.77 53980.82 88888.00 2019-01-20 20:37:48.000 20 7839.95 972.83 53980.86 88888.00 2019-01-20 20:37:49.000 20 7840.03 972.88 53980.90 88888.00 2019-01-20 20:37:50.000 20 7840.10 972.93 53980.95 88888.00 2019-01-20 20:37:51.000 20 7840.18 972.97 53980.99 88888.00 2019-01-20 20:37:52.000 20 7840.26 973.02 53981.03 88888.00 2019-01-20 20:37:53.000 20 7840.35 973.06 53981.07 88888.00 2019-01-20 20:37:54.000 20 7840.43 973.11 53981.12 88888.00 2019-01-20 20:37:55.000 20 7840.50 973.15 53981.16 88888.00 2019-01-20 20:37:56.000 20 7840.55 973.18 53981.20 88888.00 2019-01-20 20:37:57.000 20 7840.60 973.20 53981.24 88888.00 2019-01-20 20:37:58.000 20 7840.64 973.20 53981.28 88888.00 2019-01-20 20:37:59.000 20 7840.68 973.19 53981.30 88888.00 2019-01-20 20:38:00.000 20 7840.71 973.18 53981.34 88888.00 2019-01-20 20:38:01.000 20 7840.75 973.18 53981.38 88888.00 2019-01-20 20:38:02.000 20 7840.79 973.18 53981.42 88888.00 2019-01-20 20:38:03.000 20 7840.84 973.17 53981.46 88888.00 2019-01-20 20:38:04.000 20 7840.87 973.15 53981.50 88888.00 2019-01-20 20:38:05.000 20 7840.88 973.11 53981.54 88888.00 2019-01-20 20:38:06.000 20 7840.90 973.09 53981.57 88888.00 2019-01-20 20:38:07.000 20 7840.94 973.07 53981.61 88888.00 2019-01-20 20:38:08.000 20 7840.98 973.04 53981.65 88888.00 2019-01-20 20:38:09.000 20 7841.00 973.02 53981.68 88888.00 2019-01-20 20:38:10.000 20 7841.01 972.99 53981.71 88888.00 2019-01-20 20:38:11.000 20 7841.02 972.96 53981.74 88888.00 2019-01-20 20:38:12.000 20 7841.05 972.92 53981.77 88888.00 2019-01-20 20:38:13.000 20 7841.06 972.91 53981.79 88888.00 2019-01-20 20:38:14.000 20 7841.08 972.91 53981.81 88888.00 2019-01-20 20:38:15.000 20 7841.11 972.91 53981.83 88888.00 2019-01-20 20:38:16.000 20 7841.13 972.91 53981.85 88888.00 2019-01-20 20:38:17.000 20 7841.14 972.90 53981.89 88888.00 2019-01-20 20:38:18.000 20 7841.16 972.90 53981.91 88888.00 2019-01-20 20:38:19.000 20 7841.18 972.92 53981.92 88888.00 2019-01-20 20:38:20.000 20 7841.21 972.93 53981.95 88888.00 2019-01-20 20:38:21.000 20 7841.22 972.95 53981.96 88888.00 2019-01-20 20:38:22.000 20 7841.23 972.98 53981.95 88888.00 2019-01-20 20:38:23.000 20 7841.23 973.01 53981.93 88888.00 2019-01-20 20:38:24.000 20 7841.22 973.03 53981.93 88888.00 2019-01-20 20:38:25.000 20 7841.21 973.05 53981.94 88888.00 2019-01-20 20:38:26.000 20 7841.19 973.08 53981.94 88888.00 2019-01-20 20:38:27.000 20 7841.18 973.12 53981.95 88888.00 2019-01-20 20:38:28.000 20 7841.18 973.16 53981.94 88888.00 2019-01-20 20:38:29.000 20 7841.18 973.20 53981.94 88888.00 2019-01-20 20:38:30.000 20 7841.18 973.25 53981.95 88888.00 2019-01-20 20:38:31.000 20 7841.17 973.28 53981.96 88888.00 2019-01-20 20:38:32.000 20 7841.18 973.30 53981.98 88888.00 2019-01-20 20:38:33.000 20 7841.19 973.33 53982.00 88888.00 2019-01-20 20:38:34.000 20 7841.20 973.36 53982.02 88888.00 2019-01-20 20:38:35.000 20 7841.22 973.38 53982.04 88888.00 2019-01-20 20:38:36.000 20 7841.24 973.41 53982.07 88888.00 2019-01-20 20:38:37.000 20 7841.26 973.44 53982.10 88888.00 2019-01-20 20:38:38.000 20 7841.28 973.47 53982.13 88888.00 2019-01-20 20:38:39.000 20 7841.32 973.51 53982.15 88888.00 2019-01-20 20:38:40.000 20 7841.37 973.54 53982.18 88888.00 2019-01-20 20:38:41.000 20 7841.40 973.58 53982.22 88888.00 2019-01-20 20:38:42.000 20 7841.44 973.64 53982.25 88888.00 2019-01-20 20:38:43.000 20 7841.49 973.69 53982.27 88888.00 2019-01-20 20:38:44.000 20 7841.54 973.75 53982.30 88888.00 2019-01-20 20:38:45.000 20 7841.58 973.81 53982.34 88888.00 2019-01-20 20:38:46.000 20 7841.62 973.86 53982.36 88888.00 2019-01-20 20:38:47.000 20 7841.66 973.91 53982.38 88888.00 2019-01-20 20:38:48.000 20 7841.68 973.98 53982.39 88888.00 2019-01-20 20:38:49.000 20 7841.69 974.04 53982.40 88888.00 2019-01-20 20:38:50.000 20 7841.72 974.09 53982.40 88888.00 2019-01-20 20:38:51.000 20 7841.74 974.16 53982.40 88888.00 2019-01-20 20:38:52.000 20 7841.75 974.22 53982.41 88888.00 2019-01-20 20:38:53.000 20 7841.77 974.27 53982.42 88888.00 2019-01-20 20:38:54.000 20 7841.80 974.33 53982.44 88888.00 2019-01-20 20:38:55.000 20 7841.83 974.40 53982.46 88888.00 2019-01-20 20:38:56.000 20 7841.87 974.46 53982.48 88888.00 2019-01-20 20:38:57.000 20 7841.90 974.51 53982.50 88888.00 2019-01-20 20:38:58.000 20 7841.93 974.56 53982.54 88888.00 2019-01-20 20:38:59.000 20 7841.98 974.61 53982.57 88888.00 2019-01-20 20:39:00.000 20 7842.02 974.67 53982.60 88888.00 2019-01-20 20:39:01.000 20 7842.07 974.70 53982.64 88888.00 2019-01-20 20:39:02.000 20 7842.12 974.72 53982.68 88888.00 2019-01-20 20:39:03.000 20 7842.18 974.76 53982.70 88888.00 2019-01-20 20:39:04.000 20 7842.22 974.79 53982.71 88888.00 2019-01-20 20:39:05.000 20 7842.26 974.81 53982.74 88888.00 2019-01-20 20:39:06.000 20 7842.29 974.85 53982.78 88888.00 2019-01-20 20:39:07.000 20 7842.32 974.89 53982.80 88888.00 2019-01-20 20:39:08.000 20 7842.35 974.92 53982.81 88888.00 2019-01-20 20:39:09.000 20 7842.38 974.97 53982.82 88888.00 2019-01-20 20:39:10.000 20 7842.39 975.03 53982.82 88888.00 2019-01-20 20:39:11.000 20 7842.40 975.07 53982.82 88888.00 2019-01-20 20:39:12.000 20 7842.39 975.12 53982.81 88888.00 2019-01-20 20:39:13.000 20 7842.39 975.18 53982.79 88888.00 2019-01-20 20:39:14.000 20 7842.37 975.24 53982.77 88888.00 2019-01-20 20:39:15.000 20 7842.34 975.29 53982.75 88888.00 2019-01-20 20:39:16.000 20 7842.32 975.32 53982.75 88888.00 2019-01-20 20:39:17.000 20 7842.29 975.36 53982.74 88888.00 2019-01-20 20:39:18.000 20 7842.28 975.40 53982.74 88888.00 2019-01-20 20:39:19.000 20 7842.27 975.45 53982.73 88888.00 2019-01-20 20:39:20.000 20 7842.23 975.51 53982.72 88888.00 2019-01-20 20:39:21.000 20 7842.19 975.54 53982.70 88888.00 2019-01-20 20:39:22.000 20 7842.17 975.56 53982.68 88888.00 2019-01-20 20:39:23.000 20 7842.16 975.59 53982.68 88888.00 2019-01-20 20:39:24.000 20 7842.14 975.61 53982.67 88888.00 2019-01-20 20:39:25.000 20 7842.11 975.63 53982.65 88888.00 2019-01-20 20:39:26.000 20 7842.08 975.64 53982.64 88888.00 2019-01-20 20:39:27.000 20 7842.04 975.66 53982.63 88888.00 2019-01-20 20:39:28.000 20 7842.01 975.68 53982.61 88888.00 2019-01-20 20:39:29.000 20 7841.98 975.68 53982.59 88888.00 2019-01-20 20:39:30.000 20 7841.96 975.69 53982.58 88888.00 2019-01-20 20:39:31.000 20 7841.92 975.69 53982.56 88888.00 2019-01-20 20:39:32.000 20 7841.88 975.69 53982.55 88888.00 2019-01-20 20:39:33.000 20 7841.87 975.69 53982.54 88888.00 2019-01-20 20:39:34.000 20 7841.85 975.69 53982.54 88888.00 2019-01-20 20:39:35.000 20 7841.80 975.69 53982.53 88888.00 2019-01-20 20:39:36.000 20 7841.77 975.70 53982.52 88888.00 2019-01-20 20:39:37.000 20 7841.73 975.68 53982.51 88888.00 2019-01-20 20:39:38.000 20 7841.69 975.67 53982.51 88888.00 2019-01-20 20:39:39.000 20 7841.65 975.67 53982.50 88888.00 2019-01-20 20:39:40.000 20 7841.62 975.65 53982.48 88888.00 2019-01-20 20:39:41.000 20 7841.59 975.63 53982.47 88888.00 2019-01-20 20:39:42.000 20 7841.58 975.63 53982.48 88888.00 2019-01-20 20:39:43.000 20 7841.58 975.62 53982.49 88888.00 2019-01-20 20:39:44.000 20 7841.58 975.63 53982.50 88888.00 2019-01-20 20:39:45.000 20 7841.59 975.63 53982.51 88888.00 2019-01-20 20:39:46.000 20 7841.59 975.63 53982.52 88888.00 2019-01-20 20:39:47.000 20 7841.60 975.62 53982.53 88888.00 2019-01-20 20:39:48.000 20 7841.62 975.60 53982.55 88888.00 2019-01-20 20:39:49.000 20 7841.62 975.59 53982.57 88888.00 2019-01-20 20:39:50.000 20 7841.63 975.57 53982.59 88888.00 2019-01-20 20:39:51.000 20 7841.66 975.57 53982.62 88888.00 2019-01-20 20:39:52.000 20 7841.71 975.57 53982.67 88888.00 2019-01-20 20:39:53.000 20 7841.76 975.56 53982.73 88888.00 2019-01-20 20:39:54.000 20 7841.81 975.55 53982.77 88888.00 2019-01-20 20:39:55.000 20 7841.86 975.53 53982.81 88888.00 2019-01-20 20:39:56.000 20 7841.92 975.52 53982.85 88888.00 2019-01-20 20:39:57.000 20 7841.97 975.51 53982.89 88888.00 2019-01-20 20:39:58.000 20 7842.02 975.51 53982.92 88888.00 2019-01-20 20:39:59.000 20 7842.06 975.51 53982.94 88888.00 2019-01-20 20:40:00.000 20 7842.10 975.51 53982.97 88888.00 2019-01-20 20:40:01.000 20 7842.15 975.51 53982.98 88888.00 2019-01-20 20:40:02.000 20 7842.19 975.51 53983.00 88888.00 2019-01-20 20:40:03.000 20 7842.20 975.52 53983.01 88888.00 2019-01-20 20:40:04.000 20 7842.22 975.51 53983.00 88888.00 2019-01-20 20:40:05.000 20 7842.23 975.51 53983.01 88888.00 2019-01-20 20:40:06.000 20 7842.24 975.51 53983.02 88888.00 2019-01-20 20:40:07.000 20 7842.24 975.51 53983.02 88888.00 2019-01-20 20:40:08.000 20 7842.25 975.50 53983.04 88888.00 2019-01-20 20:40:09.000 20 7842.25 975.50 53983.04 88888.00 2019-01-20 20:40:10.000 20 7842.25 975.49 53983.04 88888.00 2019-01-20 20:40:11.000 20 7842.27 975.48 53983.04 88888.00 2019-01-20 20:40:12.000 20 7842.29 975.47 53983.05 88888.00 2019-01-20 20:40:13.000 20 7842.31 975.45 53983.06 88888.00 2019-01-20 20:40:14.000 20 7842.32 975.45 53983.08 88888.00 2019-01-20 20:40:15.000 20 7842.34 975.43 53983.11 88888.00 2019-01-20 20:40:16.000 20 7842.36 975.40 53983.13 88888.00 2019-01-20 20:40:17.000 20 7842.38 975.39 53983.14 88888.00 2019-01-20 20:40:18.000 20 7842.39 975.37 53983.15 88888.00 2019-01-20 20:40:19.000 20 7842.40 975.35 53983.14 88888.00 2019-01-20 20:40:20.000 20 7842.40 975.35 53983.14 88888.00 2019-01-20 20:40:21.000 20 7842.41 975.35 53983.15 88888.00 2019-01-20 20:40:22.000 20 7842.43 975.34 53983.18 88888.00 2019-01-20 20:40:23.000 20 7842.44 975.33 53983.20 88888.00 2019-01-20 20:40:24.000 20 7842.46 975.33 53983.21 88888.00 2019-01-20 20:40:25.000 20 7842.48 975.32 53983.21 88888.00 2019-01-20 20:40:26.000 20 7842.50 975.30 53983.22 88888.00 2019-01-20 20:40:27.000 20 7842.53 975.30 53983.23 88888.00 2019-01-20 20:40:28.000 20 7842.55 975.29 53983.25 88888.00 2019-01-20 20:40:29.000 20 7842.58 975.30 53983.25 88888.00 2019-01-20 20:40:30.000 20 7842.60 975.30 53983.25 88888.00 2019-01-20 20:40:31.000 20 7842.63 975.31 53983.27 88888.00 2019-01-20 20:40:32.000 20 7842.67 975.32 53983.29 88888.00 2019-01-20 20:40:33.000 20 7842.70 975.32 53983.30 88888.00 2019-01-20 20:40:34.000 20 7842.75 975.32 53983.32 88888.00 2019-01-20 20:40:35.000 20 7842.79 975.34 53983.34 88888.00 2019-01-20 20:40:36.000 20 7842.83 975.34 53983.35 88888.00 2019-01-20 20:40:37.000 20 7842.88 975.33 53983.36 88888.00 2019-01-20 20:40:38.000 20 7842.93 975.33 53983.38 88888.00 2019-01-20 20:40:39.000 20 7842.97 975.35 53983.41 88888.00 2019-01-20 20:40:40.000 20 7843.02 975.37 53983.42 88888.00 2019-01-20 20:40:41.000 20 7843.07 975.40 53983.43 88888.00 2019-01-20 20:40:42.000 20 7843.12 975.43 53983.43 88888.00 2019-01-20 20:40:43.000 20 7843.15 975.45 53983.43 88888.00 2019-01-20 20:40:44.000 20 7843.18 975.48 53983.43 88888.00 2019-01-20 20:40:45.000 20 7843.21 975.52 53983.43 88888.00 2019-01-20 20:40:46.000 20 7843.25 975.56 53983.43 88888.00 2019-01-20 20:40:47.000 20 7843.30 975.60 53983.45 88888.00 2019-01-20 20:40:48.000 20 7843.33 975.62 53983.47 88888.00 2019-01-20 20:40:49.000 20 7843.37 975.65 53983.47 88888.00 2019-01-20 20:40:50.000 20 7843.41 975.69 53983.47 88888.00 2019-01-20 20:40:51.000 20 7843.47 975.74 53983.50 88888.00 2019-01-20 20:40:52.000 20 7843.53 975.78 53983.51 88888.00 2019-01-20 20:40:53.000 20 7843.58 975.84 53983.52 88888.00 2019-01-20 20:40:54.000 20 7843.64 975.90 53983.53 88888.00 2019-01-20 20:40:55.000 20 7843.70 975.96 53983.55 88888.00 2019-01-20 20:40:56.000 20 7843.77 976.04 53983.56 88888.00 2019-01-20 20:40:57.000 20 7843.83 976.11 53983.57 88888.00 2019-01-20 20:40:58.000 20 7843.87 976.18 53983.56 88888.00 2019-01-20 20:40:59.000 20 7843.91 976.26 53983.55 88888.00 2019-01-20 20:41:00.000 20 7843.96 976.34 53983.56 88888.00 2019-01-20 20:41:01.000 20 7844.01 976.43 53983.57 88888.00 2019-01-20 20:41:02.000 20 7844.07 976.51 53983.55 88888.00 2019-01-20 20:41:03.000 20 7844.12 976.60 53983.53 88888.00 2019-01-20 20:41:04.000 20 7844.16 976.68 53983.53 88888.00 2019-01-20 20:41:05.000 20 7844.21 976.77 53983.53 88888.00 2019-01-20 20:41:06.000 20 7844.27 976.84 53983.52 88888.00 2019-01-20 20:41:07.000 20 7844.31 976.90 53983.50 88888.00 2019-01-20 20:41:08.000 20 7844.34 976.96 53983.49 88888.00 2019-01-20 20:41:09.000 20 7844.38 977.02 53983.48 88888.00 2019-01-20 20:41:10.000 20 7844.43 977.09 53983.46 88888.00 2019-01-20 20:41:11.000 20 7844.46 977.16 53983.47 88888.00 2019-01-20 20:41:12.000 20 7844.49 977.21 53983.48 88888.00 2019-01-20 20:41:13.000 20 7844.53 977.25 53983.48 88888.00 2019-01-20 20:41:14.000 20 7844.56 977.30 53983.48 88888.00 2019-01-20 20:41:15.000 20 7844.58 977.34 53983.47 88888.00 2019-01-20 20:41:16.000 20 7844.62 977.38 53983.45 88888.00 2019-01-20 20:41:17.000 20 7844.68 977.44 53983.46 88888.00 2019-01-20 20:41:18.000 20 7844.72 977.51 53983.45 88888.00 2019-01-20 20:41:19.000 20 7844.76 977.57 53983.45 88888.00 2019-01-20 20:41:20.000 20 7844.80 977.63 53983.45 88888.00 2019-01-20 20:41:21.000 20 7844.84 977.70 53983.45 88888.00 2019-01-20 20:41:22.000 20 7844.89 977.77 53983.43 88888.00 2019-01-20 20:41:23.000 20 7844.93 977.84 53983.43 88888.00 2019-01-20 20:41:24.000 20 7844.98 977.91 53983.44 88888.00 2019-01-20 20:41:25.000 20 7845.02 977.98 53983.45 88888.00 2019-01-20 20:41:26.000 20 7845.06 978.07 53983.45 88888.00 2019-01-20 20:41:27.000 20 7845.11 978.13 53983.45 88888.00 2019-01-20 20:41:28.000 20 7845.15 978.19 53983.45 88888.00 2019-01-20 20:41:29.000 20 7845.18 978.25 53983.43 88888.00 2019-01-20 20:41:30.000 20 7845.21 978.32 53983.43 88888.00 2019-01-20 20:41:31.000 20 7845.25 978.37 53983.43 88888.00 2019-01-20 20:41:32.000 20 7845.31 978.42 53983.42 88888.00 2019-01-20 20:41:33.000 20 7845.36 978.49 53983.43 88888.00 2019-01-20 20:41:34.000 20 7845.41 978.54 53983.45 88888.00 2019-01-20 20:41:35.000 20 7845.45 978.59 53983.48 88888.00 2019-01-20 20:41:36.000 20 7845.50 978.63 53983.49 88888.00 2019-01-20 20:41:37.000 20 7845.55 978.66 53983.50 88888.00 2019-01-20 20:41:38.000 20 7845.60 978.68 53983.51 88888.00 2019-01-20 20:41:39.000 20 7845.64 978.72 53983.52 88888.00 2019-01-20 20:41:40.000 20 7845.68 978.75 53983.53 88888.00 2019-01-20 20:41:41.000 20 7845.73 978.77 53983.53 88888.00 2019-01-20 20:41:42.000 20 7845.76 978.79 53983.53 88888.00 2019-01-20 20:41:43.000 20 7845.79 978.81 53983.51 88888.00 2019-01-20 20:41:44.000 20 7845.82 978.84 53983.49 88888.00 2019-01-20 20:41:45.000 20 7845.82 978.87 53983.47 88888.00 2019-01-20 20:41:46.000 20 7845.82 978.89 53983.46 88888.00 2019-01-20 20:41:47.000 20 7845.84 978.93 53983.45 88888.00 2019-01-20 20:41:48.000 20 7845.85 978.96 53983.44 88888.00 2019-01-20 20:41:49.000 20 7845.87 978.97 53983.43 88888.00 2019-01-20 20:41:50.000 20 7845.89 978.99 53983.43 88888.00 2019-01-20 20:41:51.000 20 7845.90 979.02 53983.43 88888.00 2019-01-20 20:41:52.000 20 7845.92 979.03 53983.42 88888.00 2019-01-20 20:41:53.000 20 7845.92 979.01 53983.42 88888.00 2019-01-20 20:41:54.000 20 7845.93 978.98 53983.40 88888.00 2019-01-20 20:41:55.000 20 7845.95 978.97 53983.40 88888.00 2019-01-20 20:41:56.000 20 7845.96 978.97 53983.39 88888.00 2019-01-20 20:41:57.000 20 7845.98 978.96 53983.39 88888.00 2019-01-20 20:41:58.000 20 7846.00 978.95 53983.38 88888.00 2019-01-20 20:41:59.000 20 7846.01 978.94 53983.37 88888.00 2019-01-20 20:42:00.000 20 7846.02 978.92 53983.36 88888.00 2019-01-20 20:42:01.000 20 7846.02 978.90 53983.35 88888.00 2019-01-20 20:42:02.000 20 7846.01 978.88 53983.33 88888.00 2019-01-20 20:42:03.000 20 7846.02 978.88 53983.33 88888.00 2019-01-20 20:42:04.000 20 7846.03 978.87 53983.32 88888.00 2019-01-20 20:42:05.000 20 7846.04 978.87 53983.31 88888.00 2019-01-20 20:42:06.000 20 7846.04 978.86 53983.29 88888.00 2019-01-20 20:42:07.000 20 7846.03 978.83 53983.25 88888.00 2019-01-20 20:42:08.000 20 7846.03 978.80 53983.23 88888.00 2019-01-20 20:42:09.000 20 7846.03 978.78 53983.23 88888.00 2019-01-20 20:42:10.000 20 7846.02 978.76 53983.22 88888.00 2019-01-20 20:42:11.000 20 7846.01 978.74 53983.22 88888.00 2019-01-20 20:42:12.000 20 7846.01 978.72 53983.22 88888.00 2019-01-20 20:42:13.000 20 7846.00 978.70 53983.22 88888.00 2019-01-20 20:42:14.000 20 7845.99 978.68 53983.19 88888.00 2019-01-20 20:42:15.000 20 7845.98 978.66 53983.16 88888.00 2019-01-20 20:42:16.000 20 7845.98 978.64 53983.14 88888.00 2019-01-20 20:42:17.000 20 7845.97 978.61 53983.11 88888.00 2019-01-20 20:42:18.000 20 7845.95 978.59 53983.09 88888.00 2019-01-20 20:42:19.000 20 7845.93 978.57 53983.08 88888.00 2019-01-20 20:42:20.000 20 7845.90 978.54 53983.07 88888.00 2019-01-20 20:42:21.000 20 7845.88 978.49 53983.06 88888.00 2019-01-20 20:42:22.000 20 7845.87 978.48 53983.03 88888.00 2019-01-20 20:42:23.000 20 7845.85 978.46 53983.00 88888.00 2019-01-20 20:42:24.000 20 7845.83 978.44 53982.96 88888.00 2019-01-20 20:42:25.000 20 7845.81 978.41 53982.94 88888.00 2019-01-20 20:42:26.000 20 7845.79 978.39 53982.92 88888.00 2019-01-20 20:42:27.000 20 7845.76 978.36 53982.89 88888.00 2019-01-20 20:42:28.000 20 7845.72 978.33 53982.87 88888.00 2019-01-20 20:42:29.000 20 7845.69 978.30 53982.84 88888.00 2019-01-20 20:42:30.000 20 7845.68 978.27 53982.82 88888.00 2019-01-20 20:42:31.000 20 7845.66 978.25 53982.80 88888.00 2019-01-20 20:42:32.000 20 7845.63 978.22 53982.78 88888.00 2019-01-20 20:42:33.000 20 7845.59 978.19 53982.74 88888.00 2019-01-20 20:42:34.000 20 7845.55 978.16 53982.70 88888.00 2019-01-20 20:42:35.000 20 7845.50 978.14 53982.67 88888.00 2019-01-20 20:42:36.000 20 7845.46 978.11 53982.64 88888.00 2019-01-20 20:42:37.000 20 7845.43 978.09 53982.61 88888.00 2019-01-20 20:42:38.000 20 7845.40 978.07 53982.58 88888.00 2019-01-20 20:42:39.000 20 7845.38 978.05 53982.54 88888.00 2019-01-20 20:42:40.000 20 7845.35 978.04 53982.50 88888.00 2019-01-20 20:42:41.000 20 7845.31 978.01 53982.48 88888.00 2019-01-20 20:42:42.000 20 7845.28 977.97 53982.46 88888.00 2019-01-20 20:42:43.000 20 7845.26 977.94 53982.44 88888.00 2019-01-20 20:42:44.000 20 7845.25 977.92 53982.42 88888.00 2019-01-20 20:42:45.000 20 7845.23 977.89 53982.39 88888.00 2019-01-20 20:42:46.000 20 7845.22 977.85 53982.36 88888.00 2019-01-20 20:42:47.000 20 7845.21 977.81 53982.35 88888.00 2019-01-20 20:42:48.000 20 7845.20 977.78 53982.35 88888.00 2019-01-20 20:42:49.000 20 7845.19 977.74 53982.33 88888.00 2019-01-20 20:42:50.000 20 7845.17 977.69 53982.29 88888.00 2019-01-20 20:42:51.000 20 7845.16 977.65 53982.27 88888.00 2019-01-20 20:42:52.000 20 7845.14 977.61 53982.26 88888.00 2019-01-20 20:42:53.000 20 7845.11 977.55 53982.24 88888.00 2019-01-20 20:42:54.000 20 7845.10 977.52 53982.22 88888.00 2019-01-20 20:42:55.000 20 7845.10 977.48 53982.20 88888.00 2019-01-20 20:42:56.000 20 7845.10 977.45 53982.16 88888.00 2019-01-20 20:42:57.000 20 7845.09 977.41 53982.14 88888.00 2019-01-20 20:42:58.000 20 7845.06 977.38 53982.11 88888.00 2019-01-20 20:42:59.000 20 7845.04 977.36 53982.08 88888.00 2019-01-20 20:43:00.000 20 7845.01 977.35 53982.05 88888.00 2019-01-20 20:43:01.000 20 7844.99 977.34 53982.01 88888.00 2019-01-20 20:43:02.000 20 7844.98 977.33 53981.97 88888.00 2019-01-20 20:43:03.000 20 7844.96 977.31 53981.95 88888.00 2019-01-20 20:43:04.000 20 7844.93 977.29 53981.93 88888.00 2019-01-20 20:43:05.000 20 7844.91 977.27 53981.90 88888.00 2019-01-20 20:43:06.000 20 7844.90 977.26 53981.88 88888.00 2019-01-20 20:43:07.000 20 7844.89 977.24 53981.85 88888.00 2019-01-20 20:43:08.000 20 7844.87 977.22 53981.83 88888.00 2019-01-20 20:43:09.000 20 7844.86 977.20 53981.80 88888.00 2019-01-20 20:43:10.000 20 7844.85 977.18 53981.80 88888.00 2019-01-20 20:43:11.000 20 7844.85 977.16 53981.80 88888.00 2019-01-20 20:43:12.000 20 7844.86 977.14 53981.79 88888.00 2019-01-20 20:43:13.000 20 7844.85 977.12 53981.76 88888.00 2019-01-20 20:43:14.000 20 7844.85 977.09 53981.73 88888.00 2019-01-20 20:43:15.000 20 7844.86 977.07 53981.71 88888.00 2019-01-20 20:43:16.000 20 7844.86 977.06 53981.70 88888.00 2019-01-20 20:43:17.000 20 7844.86 977.05 53981.70 88888.00 2019-01-20 20:43:18.000 20 7844.86 977.04 53981.69 88888.00 2019-01-20 20:43:19.000 20 7844.85 977.03 53981.67 88888.00 2019-01-20 20:43:20.000 20 7844.83 977.01 53981.65 88888.00 2019-01-20 20:43:21.000 20 7844.81 977.01 53981.63 88888.00 2019-01-20 20:43:22.000 20 7844.79 977.02 53981.61 88888.00 2019-01-20 20:43:23.000 20 7844.76 977.02 53981.58 88888.00 2019-01-20 20:43:24.000 20 7844.74 977.01 53981.54 88888.00 2019-01-20 20:43:25.000 20 7844.72 977.02 53981.52 88888.00 2019-01-20 20:43:26.000 20 7844.70 977.02 53981.49 88888.00 2019-01-20 20:43:27.000 20 7844.67 977.03 53981.46 88888.00 2019-01-20 20:43:28.000 20 7844.65 977.04 53981.43 88888.00 2019-01-20 20:43:29.000 20 7844.62 977.06 53981.39 88888.00 2019-01-20 20:43:30.000 20 7844.58 977.06 53981.36 88888.00 2019-01-20 20:43:31.000 20 7844.56 977.07 53981.33 88888.00 2019-01-20 20:43:32.000 20 7844.55 977.09 53981.30 88888.00 2019-01-20 20:43:33.000 20 7844.52 977.11 53981.29 88888.00 2019-01-20 20:43:34.000 20 7844.49 977.13 53981.27 88888.00 2019-01-20 20:43:35.000 20 7844.48 977.13 53981.25 88888.00 2019-01-20 20:43:36.000 20 7844.47 977.14 53981.22 88888.00 2019-01-20 20:43:37.000 20 7844.44 977.16 53981.19 88888.00 2019-01-20 20:43:38.000 20 7844.42 977.15 53981.16 88888.00 2019-01-20 20:43:39.000 20 7844.41 977.17 53981.14 88888.00 2019-01-20 20:43:40.000 20 7844.41 977.20 53981.12 88888.00 2019-01-20 20:43:41.000 20 7844.39 977.19 53981.11 88888.00 2019-01-20 20:43:42.000 20 7844.37 977.19 53981.10 88888.00 2019-01-20 20:43:43.000 20 7844.37 977.20 53981.08 88888.00 2019-01-20 20:43:44.000 20 7844.36 977.21 53981.07 88888.00 2019-01-20 20:43:45.000 20 7844.35 977.21 53981.05 88888.00 2019-01-20 20:43:46.000 20 7844.35 977.23 53981.03 88888.00 2019-01-20 20:43:47.000 20 7844.35 977.24 53981.01 88888.00 2019-01-20 20:43:48.000 20 7844.33 977.25 53980.98 88888.00 2019-01-20 20:43:49.000 20 7844.32 977.25 53980.96 88888.00 2019-01-20 20:43:50.000 20 7844.32 977.26 53980.93 88888.00 2019-01-20 20:43:51.000 20 7844.31 977.27 53980.91 88888.00 2019-01-20 20:43:52.000 20 7844.29 977.27 53980.88 88888.00 2019-01-20 20:43:53.000 20 7844.26 977.28 53980.86 88888.00 2019-01-20 20:43:54.000 20 7844.25 977.31 53980.82 88888.00 2019-01-20 20:43:55.000 20 7844.23 977.34 53980.79 88888.00 2019-01-20 20:43:56.000 20 7844.23 977.35 53980.77 88888.00 2019-01-20 20:43:57.000 20 7844.20 977.35 53980.75 88888.00 2019-01-20 20:43:58.000 20 7844.19 977.37 53980.73 88888.00 2019-01-20 20:43:59.000 20 7844.19 977.39 53980.70 88888.00 2019-01-20 20:44:00.000 20 7844.19 977.40 53980.68 88888.00 2019-01-20 20:44:01.000 20 7844.16 977.40 53980.67 88888.00 2019-01-20 20:44:02.000 20 7844.13 977.41 53980.64 88888.00 2019-01-20 20:44:03.000 20 7844.11 977.42 53980.61 88888.00 2019-01-20 20:44:04.000 20 7844.11 977.41 53980.59 88888.00 2019-01-20 20:44:05.000 20 7844.11 977.42 53980.57 88888.00 2019-01-20 20:44:06.000 20 7844.11 977.44 53980.55 88888.00 2019-01-20 20:44:07.000 20 7844.13 977.47 53980.55 88888.00 2019-01-20 20:44:08.000 20 7844.14 977.46 53980.55 88888.00 2019-01-20 20:44:09.000 20 7844.13 977.45 53980.55 88888.00 2019-01-20 20:44:10.000 20 7844.12 977.44 53980.55 88888.00 2019-01-20 20:44:11.000 20 7844.13 977.45 53980.53 88888.00 2019-01-20 20:44:12.000 20 7844.13 977.46 53980.50 88888.00 2019-01-20 20:44:13.000 20 7844.14 977.46 53980.49 88888.00 2019-01-20 20:44:14.000 20 7844.16 977.46 53980.49 88888.00 2019-01-20 20:44:15.000 20 7844.19 977.47 53980.49 88888.00 2019-01-20 20:44:16.000 20 7844.21 977.49 53980.50 88888.00 2019-01-20 20:44:17.000 20 7844.23 977.48 53980.50 88888.00 2019-01-20 20:44:18.000 20 7844.25 977.48 53980.50 88888.00 2019-01-20 20:44:19.000 20 7844.27 977.50 53980.50 88888.00 2019-01-20 20:44:20.000 20 7844.28 977.51 53980.50 88888.00 2019-01-20 20:44:21.000 20 7844.28 977.51 53980.49 88888.00 2019-01-20 20:44:22.000 20 7844.30 977.53 53980.46 88888.00 2019-01-20 20:44:23.000 20 7844.31 977.56 53980.45 88888.00 2019-01-20 20:44:24.000 20 7844.32 977.58 53980.44 88888.00 2019-01-20 20:44:25.000 20 7844.32 977.59 53980.43 88888.00 2019-01-20 20:44:26.000 20 7844.31 977.60 53980.41 88888.00 2019-01-20 20:44:27.000 20 7844.30 977.61 53980.39 88888.00 2019-01-20 20:44:28.000 20 7844.28 977.64 53980.36 88888.00 2019-01-20 20:44:29.000 20 7844.28 977.68 53980.33 88888.00 2019-01-20 20:44:30.000 20 7844.29 977.71 53980.31 88888.00 2019-01-20 20:44:31.000 20 7844.28 977.74 53980.30 88888.00 2019-01-20 20:44:32.000 20 7844.27 977.77 53980.29 88888.00 2019-01-20 20:44:33.000 20 7844.25 977.80 53980.27 88888.00 2019-01-20 20:44:34.000 20 7844.23 977.81 53980.23 88888.00 2019-01-20 20:44:35.000 20 7844.21 977.84 53980.20 88888.00 2019-01-20 20:44:36.000 20 7844.20 977.86 53980.18 88888.00 2019-01-20 20:44:37.000 20 7844.18 977.88 53980.16 88888.00 2019-01-20 20:44:38.000 20 7844.19 977.90 53980.14 88888.00 2019-01-20 20:44:39.000 20 7844.18 977.91 53980.13 88888.00 2019-01-20 20:44:40.000 20 7844.16 977.92 53980.13 88888.00 2019-01-20 20:44:41.000 20 7844.16 977.93 53980.12 88888.00 2019-01-20 20:44:42.000 20 7844.16 977.95 53980.10 88888.00 2019-01-20 20:44:43.000 20 7844.16 977.97 53980.10 88888.00 2019-01-20 20:44:44.000 20 7844.16 977.98 53980.10 88888.00 2019-01-20 20:44:45.000 20 7844.17 977.97 53980.09 88888.00 2019-01-20 20:44:46.000 20 7844.15 977.97 53980.09 88888.00 2019-01-20 20:44:47.000 20 7844.14 977.97 53980.07 88888.00 2019-01-20 20:44:48.000 20 7844.14 977.97 53980.05 88888.00 2019-01-20 20:44:49.000 20 7844.12 977.99 53980.05 88888.00 2019-01-20 20:44:50.000 20 7844.10 977.99 53980.05 88888.00 2019-01-20 20:44:51.000 20 7844.09 977.98 53980.04 88888.00 2019-01-20 20:44:52.000 20 7844.07 977.97 53980.02 88888.00 2019-01-20 20:44:53.000 20 7844.05 977.96 53979.99 88888.00 2019-01-20 20:44:54.000 20 7844.01 977.95 53979.97 88888.00 2019-01-20 20:44:55.000 20 7843.98 977.93 53979.96 88888.00 2019-01-20 20:44:56.000 20 7843.95 977.93 53979.95 88888.00 2019-01-20 20:44:57.000 20 7843.92 977.92 53979.95 88888.00 2019-01-20 20:44:58.000 20 7843.90 977.91 53979.93 88888.00 2019-01-20 20:44:59.000 20 7843.89 977.90 53979.92 88888.00 2019-01-20 20:45:00.000 20 7843.87 977.88 53979.92 88888.00 2019-01-20 20:45:01.000 20 7843.85 977.85 53979.92 88888.00 2019-01-20 20:45:02.000 20 7843.83 977.83 53979.93 88888.00 2019-01-20 20:45:03.000 20 7843.82 977.79 53979.93 88888.00 2019-01-20 20:45:04.000 20 7843.81 977.74 53979.92 88888.00 2019-01-20 20:45:05.000 20 7843.80 977.70 53979.91 88888.00 2019-01-20 20:45:06.000 20 7843.81 977.67 53979.92 88888.00 2019-01-20 20:45:07.000 20 7843.82 977.64 53979.92 88888.00 2019-01-20 20:45:08.000 20 7843.84 977.60 53979.93 88888.00 2019-01-20 20:45:09.000 20 7843.83 977.55 53979.94 88888.00 2019-01-20 20:45:10.000 20 7843.80 977.50 53979.93 88888.00 2019-01-20 20:45:11.000 20 7843.79 977.46 53979.92 88888.00 2019-01-20 20:45:12.000 20 7843.78 977.44 53979.90 88888.00 2019-01-20 20:45:13.000 20 7843.77 977.39 53979.88 88888.00 2019-01-20 20:45:14.000 20 7843.73 977.33 53979.88 88888.00 2019-01-20 20:45:15.000 20 7843.69 977.30 53979.87 88888.00 2019-01-20 20:45:16.000 20 7843.66 977.25 53979.84 88888.00 2019-01-20 20:45:17.000 20 7843.63 977.21 53979.82 88888.00 2019-01-20 20:45:18.000 20 7843.58 977.19 53979.79 88888.00 2019-01-20 20:45:19.000 20 7843.53 977.16 53979.75 88888.00 2019-01-20 20:45:20.000 20 7843.47 977.12 53979.70 88888.00 2019-01-20 20:45:21.000 20 7843.41 977.08 53979.67 88888.00 2019-01-20 20:45:22.000 20 7843.36 977.04 53979.64 88888.00 2019-01-20 20:45:23.000 20 7843.29 977.01 53979.62 88888.00 2019-01-20 20:45:24.000 20 7843.22 976.96 53979.60 88888.00 2019-01-20 20:45:25.000 20 7843.17 976.91 53979.56 88888.00 2019-01-20 20:45:26.000 20 7843.10 976.87 53979.53 88888.00 2019-01-20 20:45:27.000 20 7843.04 976.82 53979.52 88888.00 2019-01-20 20:45:28.000 20 7842.99 976.77 53979.50 88888.00 2019-01-20 20:45:29.000 20 7842.94 976.72 53979.48 88888.00 2019-01-20 20:45:30.000 20 7842.87 976.67 53979.45 88888.00 2019-01-20 20:45:31.000 20 7842.81 976.61 53979.42 88888.00 2019-01-20 20:45:32.000 20 7842.76 976.56 53979.39 88888.00 2019-01-20 20:45:33.000 20 7842.71 976.51 53979.39 88888.00 2019-01-20 20:45:34.000 20 7842.66 976.45 53979.38 88888.00 2019-01-20 20:45:35.000 20 7842.59 976.37 53979.35 88888.00 2019-01-20 20:45:36.000 20 7842.54 976.29 53979.32 88888.00 2019-01-20 20:45:37.000 20 7842.49 976.22 53979.29 88888.00 2019-01-20 20:45:38.000 20 7842.43 976.15 53979.27 88888.00 2019-01-20 20:45:39.000 20 7842.38 976.08 53979.25 88888.00 2019-01-20 20:45:40.000 20 7842.35 976.02 53979.23 88888.00 2019-01-20 20:45:41.000 20 7842.31 975.94 53979.21 88888.00 2019-01-20 20:45:42.000 20 7842.25 975.88 53979.20 88888.00 2019-01-20 20:45:43.000 20 7842.19 975.83 53979.18 88888.00 2019-01-20 20:45:44.000 20 7842.15 975.76 53979.16 88888.00 2019-01-20 20:45:45.000 20 7842.11 975.69 53979.14 88888.00 2019-01-20 20:45:46.000 20 7842.08 975.65 53979.13 88888.00 2019-01-20 20:45:47.000 20 7842.05 975.61 53979.12 88888.00 2019-01-20 20:45:48.000 20 7842.02 975.56 53979.11 88888.00 2019-01-20 20:45:49.000 20 7841.99 975.49 53979.10 88888.00 2019-01-20 20:45:50.000 20 7841.96 975.44 53979.09 88888.00 2019-01-20 20:45:51.000 20 7841.93 975.38 53979.09 88888.00 2019-01-20 20:45:52.000 20 7841.90 975.32 53979.07 88888.00 2019-01-20 20:45:53.000 20 7841.88 975.27 53979.07 88888.00 2019-01-20 20:45:54.000 20 7841.86 975.23 53979.06 88888.00 2019-01-20 20:45:55.000 20 7841.86 975.17 53979.06 88888.00 2019-01-20 20:45:56.000 20 7841.87 975.14 53979.05 88888.00 2019-01-20 20:45:57.000 20 7841.86 975.13 53979.04 88888.00 2019-01-20 20:45:58.000 20 7841.86 975.12 53979.02 88888.00 2019-01-20 20:45:59.000 20 7841.85 975.09 53979.01 88888.00 2019-01-20 20:46:00.000 20 7841.83 975.07 53979.00 88888.00 2019-01-20 20:46:01.000 20 7841.81 975.04 53978.98 88888.00 2019-01-20 20:46:02.000 20 7841.81 975.01 53978.97 88888.00 2019-01-20 20:46:03.000 20 7841.81 974.99 53978.96 88888.00 2019-01-20 20:46:04.000 20 7841.81 974.97 53978.95 88888.00 2019-01-20 20:46:05.000 20 7841.81 974.94 53978.95 88888.00 2019-01-20 20:46:06.000 20 7841.81 974.91 53978.95 88888.00 2019-01-20 20:46:07.000 20 7841.82 974.89 53978.97 88888.00 2019-01-20 20:46:08.000 20 7841.84 974.88 53978.99 88888.00 2019-01-20 20:46:09.000 20 7841.85 974.86 53978.99 88888.00 2019-01-20 20:46:10.000 20 7841.87 974.84 53978.99 88888.00 2019-01-20 20:46:11.000 20 7841.90 974.82 53979.01 88888.00 2019-01-20 20:46:12.000 20 7841.94 974.80 53979.02 88888.00 2019-01-20 20:46:13.000 20 7841.99 974.80 53979.04 88888.00 2019-01-20 20:46:14.000 20 7842.04 974.79 53979.07 88888.00 2019-01-20 20:46:15.000 20 7842.08 974.79 53979.09 88888.00 2019-01-20 20:46:16.000 20 7842.12 974.78 53979.11 88888.00 2019-01-20 20:46:17.000 20 7842.16 974.78 53979.13 88888.00 2019-01-20 20:46:18.000 20 7842.20 974.80 53979.15 88888.00 2019-01-20 20:46:19.000 20 7842.25 974.84 53979.16 88888.00 2019-01-20 20:46:20.000 20 7842.30 974.85 53979.19 88888.00 2019-01-20 20:46:21.000 20 7842.34 974.84 53979.21 88888.00 2019-01-20 20:46:22.000 20 7842.38 974.85 53979.22 88888.00 2019-01-20 20:46:23.000 20 7842.44 974.88 53979.24 88888.00 2019-01-20 20:46:24.000 20 7842.51 974.92 53979.27 88888.00 2019-01-20 20:46:25.000 20 7842.59 974.95 53979.31 88888.00 2019-01-20 20:46:26.000 20 7842.66 974.98 53979.35 88888.00 2019-01-20 20:46:27.000 20 7842.73 975.02 53979.39 88888.00 2019-01-20 20:46:28.000 20 7842.82 975.07 53979.44 88888.00 2019-01-20 20:46:29.000 20 7842.93 975.11 53979.50 88888.00 2019-01-20 20:46:30.000 20 7843.04 975.16 53979.55 88888.00 2019-01-20 20:46:31.000 20 7843.16 975.22 53979.61 88888.00 2019-01-20 20:46:32.000 20 7843.30 975.28 53979.66 88888.00 2019-01-20 20:46:33.000 20 7843.44 975.35 53979.72 88888.00 2019-01-20 20:46:34.000 20 7843.58 975.42 53979.80 88888.00 2019-01-20 20:46:35.000 20 7843.73 975.48 53979.88 88888.00 2019-01-20 20:46:36.000 20 7843.87 975.54 53979.94 88888.00 2019-01-20 20:46:37.000 20 7844.03 975.62 53980.02 88888.00 2019-01-20 20:46:38.000 20 7844.19 975.70 53980.11 88888.00 2019-01-20 20:46:39.000 20 7844.35 975.77 53980.20 88888.00 2019-01-20 20:46:40.000 20 7844.50 975.83 53980.27 88888.00 2019-01-20 20:46:41.000 20 7844.64 975.89 53980.35 88888.00 2019-01-20 20:46:42.000 20 7844.78 975.94 53980.42 88888.00 2019-01-20 20:46:43.000 20 7844.92 976.00 53980.49 88888.00 2019-01-20 20:46:44.000 20 7845.06 976.10 53980.55 88888.00 2019-01-20 20:46:45.000 20 7845.22 976.19 53980.62 88888.00 2019-01-20 20:46:46.000 20 7845.37 976.26 53980.68 88888.00 2019-01-20 20:46:47.000 20 7845.51 976.34 53980.74 88888.00 2019-01-20 20:46:48.000 20 7845.66 976.42 53980.81 88888.00 2019-01-20 20:46:49.000 20 7845.81 976.51 53980.88 88888.00 2019-01-20 20:46:50.000 20 7845.95 976.57 53980.93 88888.00 2019-01-20 20:46:51.000 20 7846.07 976.63 53980.98 88888.00 2019-01-20 20:46:52.000 20 7846.18 976.71 53981.04 88888.00 2019-01-20 20:46:53.000 20 7846.31 976.80 53981.09 88888.00 2019-01-20 20:46:54.000 20 7846.44 976.88 53981.15 88888.00 2019-01-20 20:46:55.000 20 7846.55 976.95 53981.20 88888.00 2019-01-20 20:46:56.000 20 7846.67 977.03 53981.25 88888.00 2019-01-20 20:46:57.000 20 7846.79 977.11 53981.32 88888.00 2019-01-20 20:46:58.000 20 7846.91 977.19 53981.38 88888.00 2019-01-20 20:46:59.000 20 7847.02 977.25 53981.45 88888.00 2019-01-20 20:47:00.000 20 7847.12 977.32 53981.51 88888.00 2019-01-20 20:47:01.000 20 7847.25 977.40 53981.55 88888.00 2019-01-20 20:47:02.000 20 7847.38 977.46 53981.61 88888.00 2019-01-20 20:47:03.000 20 7847.49 977.54 53981.67 88888.00 2019-01-20 20:47:04.000 20 7847.61 977.65 53981.72 88888.00 2019-01-20 20:47:05.000 20 7847.73 977.74 53981.78 88888.00 2019-01-20 20:47:06.000 20 7847.84 977.81 53981.84 88888.00 2019-01-20 20:47:07.000 20 7847.95 977.89 53981.90 88888.00 2019-01-20 20:47:08.000 20 7848.04 977.97 53981.95 88888.00 2019-01-20 20:47:09.000 20 7848.13 978.03 53981.99 88888.00 2019-01-20 20:47:10.000 20 7848.22 978.09 53982.04 88888.00 2019-01-20 20:47:11.000 20 7848.32 978.16 53982.10 88888.00 2019-01-20 20:47:12.000 20 7848.41 978.20 53982.15 88888.00 2019-01-20 20:47:13.000 20 7848.48 978.26 53982.21 88888.00 2019-01-20 20:47:14.000 20 7848.56 978.32 53982.27 88888.00 2019-01-20 20:47:15.000 20 7848.64 978.37 53982.30 88888.00 2019-01-20 20:47:16.000 20 7848.72 978.42 53982.33 88888.00 2019-01-20 20:47:17.000 20 7848.80 978.48 53982.38 88888.00 2019-01-20 20:47:18.000 20 7848.87 978.51 53982.41 88888.00 2019-01-20 20:47:19.000 20 7848.94 978.54 53982.44 88888.00 2019-01-20 20:47:20.000 20 7849.02 978.57 53982.48 88888.00 2019-01-20 20:47:21.000 20 7849.08 978.58 53982.53 88888.00 2019-01-20 20:47:22.000 20 7849.13 978.61 53982.58 88888.00 2019-01-20 20:47:23.000 20 7849.21 978.65 53982.64 88888.00 2019-01-20 20:47:24.000 20 7849.28 978.68 53982.70 88888.00 2019-01-20 20:47:25.000 20 7849.35 978.71 53982.75 88888.00 2019-01-20 20:47:26.000 20 7849.42 978.75 53982.77 88888.00 2019-01-20 20:47:27.000 20 7849.49 978.78 53982.80 88888.00 2019-01-20 20:47:28.000 20 7849.55 978.81 53982.84 88888.00 2019-01-20 20:47:29.000 20 7849.60 978.84 53982.87 88888.00 2019-01-20 20:47:30.000 20 7849.66 978.87 53982.91 88888.00 2019-01-20 20:47:31.000 20 7849.71 978.89 53982.95 88888.00 2019-01-20 20:47:32.000 20 7849.76 978.90 53982.99 88888.00 2019-01-20 20:47:33.000 20 7849.79 978.89 53983.04 88888.00 2019-01-20 20:47:34.000 20 7849.83 978.90 53983.07 88888.00 2019-01-20 20:47:35.000 20 7849.87 978.91 53983.09 88888.00 2019-01-20 20:47:36.000 20 7849.90 978.91 53983.11 88888.00 2019-01-20 20:47:37.000 20 7849.95 978.91 53983.13 88888.00 2019-01-20 20:47:38.000 20 7849.99 978.92 53983.16 88888.00 2019-01-20 20:47:39.000 20 7850.03 978.92 53983.20 88888.00 2019-01-20 20:47:40.000 20 7850.07 978.91 53983.23 88888.00 2019-01-20 20:47:41.000 20 7850.09 978.90 53983.24 88888.00 2019-01-20 20:47:42.000 20 7850.10 978.90 53983.25 88888.00 2019-01-20 20:47:43.000 20 7850.11 978.90 53983.27 88888.00 2019-01-20 20:47:44.000 20 7850.12 978.89 53983.27 88888.00 2019-01-20 20:47:45.000 20 7850.13 978.89 53983.29 88888.00 2019-01-20 20:47:46.000 20 7850.15 978.88 53983.31 88888.00 2019-01-20 20:47:47.000 20 7850.17 978.87 53983.33 88888.00 2019-01-20 20:47:48.000 20 7850.19 978.86 53983.36 88888.00 2019-01-20 20:47:49.000 20 7850.20 978.85 53983.39 88888.00 2019-01-20 20:47:50.000 20 7850.20 978.82 53983.40 88888.00 2019-01-20 20:47:51.000 20 7850.19 978.77 53983.41 88888.00 2019-01-20 20:47:52.000 20 7850.20 978.74 53983.43 88888.00 2019-01-20 20:47:53.000 20 7850.20 978.72 53983.43 88888.00 2019-01-20 20:47:54.000 20 7850.20 978.70 53983.45 88888.00 2019-01-20 20:47:55.000 20 7850.21 978.69 53983.46 88888.00 2019-01-20 20:47:56.000 20 7850.23 978.69 53983.48 88888.00 2019-01-20 20:47:57.000 20 7850.24 978.68 53983.49 88888.00 2019-01-20 20:47:58.000 20 7850.23 978.68 53983.49 88888.00 2019-01-20 20:47:59.000 20 7850.22 978.65 53983.47 88888.00 2019-01-20 20:48:00.000 20 7850.19 978.62 53983.46 88888.00 2019-01-20 20:48:01.000 20 7850.15 978.62 53983.45 88888.00 2019-01-20 20:48:02.000 20 7850.11 978.61 53983.44 88888.00 2019-01-20 20:48:03.000 20 7850.07 978.57 53983.42 88888.00 2019-01-20 20:48:04.000 20 7850.04 978.55 53983.39 88888.00 2019-01-20 20:48:05.000 20 7849.99 978.52 53983.36 88888.00 2019-01-20 20:48:06.000 20 7849.94 978.50 53983.33 88888.00 2019-01-20 20:48:07.000 20 7849.91 978.49 53983.32 88888.00 2019-01-20 20:48:08.000 20 7849.86 978.46 53983.30 88888.00 2019-01-20 20:48:09.000 20 7849.80 978.41 53983.27 88888.00 2019-01-20 20:48:10.000 20 7849.75 978.38 53983.25 88888.00 2019-01-20 20:48:11.000 20 7849.69 978.35 53983.21 88888.00 2019-01-20 20:48:12.000 20 7849.62 978.30 53983.18 88888.00 2019-01-20 20:48:13.000 20 7849.56 978.27 53983.15 88888.00 2019-01-20 20:48:14.000 20 7849.49 978.25 53983.13 88888.00 2019-01-20 20:48:15.000 20 7849.42 978.22 53983.09 88888.00 2019-01-20 20:48:16.000 20 7849.37 978.21 53983.05 88888.00 2019-01-20 20:48:17.000 20 7849.31 978.20 53983.01 88888.00 2019-01-20 20:48:18.000 20 7849.21 978.15 53982.95 88888.00 2019-01-20 20:48:19.000 20 7849.09 978.09 53982.89 88888.00 2019-01-20 20:48:20.000 20 7849.00 978.04 53982.84 88888.00 2019-01-20 20:48:21.000 20 7848.89 978.01 53982.77 88888.00 2019-01-20 20:48:22.000 20 7848.77 977.97 53982.70 88888.00 2019-01-20 20:48:23.000 20 7848.65 977.90 53982.63 88888.00 2019-01-20 20:48:24.000 20 7848.53 977.84 53982.57 88888.00 2019-01-20 20:48:25.000 20 7848.42 977.78 53982.52 88888.00 2019-01-20 20:48:26.000 20 7848.31 977.73 53982.47 88888.00 2019-01-20 20:48:27.000 20 7848.21 977.66 53982.43 88888.00 2019-01-20 20:48:28.000 20 7848.11 977.58 53982.38 88888.00 2019-01-20 20:48:29.000 20 7848.02 977.53 53982.33 88888.00 2019-01-20 20:48:30.000 20 7847.95 977.49 53982.28 88888.00 2019-01-20 20:48:31.000 20 7847.87 977.44 53982.23 88888.00 2019-01-20 20:48:32.000 20 7847.77 977.38 53982.18 88888.00 2019-01-20 20:48:33.000 20 7847.67 977.33 53982.14 88888.00 2019-01-20 20:48:34.000 20 7847.58 977.28 53982.09 88888.00 2019-01-20 20:48:35.000 20 7847.51 977.24 53982.05 88888.00 2019-01-20 20:48:36.000 20 7847.42 977.18 53982.00 88888.00 2019-01-20 20:48:37.000 20 7847.34 977.13 53981.94 88888.00 2019-01-20 20:48:38.000 20 7847.25 977.08 53981.87 88888.00 2019-01-20 20:48:39.000 20 7847.15 977.03 53981.80 88888.00 2019-01-20 20:48:40.000 20 7847.05 976.99 53981.75 88888.00 2019-01-20 20:48:41.000 20 7846.97 976.95 53981.70 88888.00 2019-01-20 20:48:42.000 20 7846.89 976.91 53981.65 88888.00 2019-01-20 20:48:43.000 20 7846.82 976.87 53981.61 88888.00 2019-01-20 20:48:44.000 20 7846.74 976.84 53981.58 88888.00 2019-01-20 20:48:45.000 20 7846.69 976.81 53981.54 88888.00 2019-01-20 20:48:46.000 20 7846.64 976.78 53981.50 88888.00 2019-01-20 20:48:47.000 20 7846.61 976.75 53981.46 88888.00 2019-01-20 20:48:48.000 20 7846.59 976.72 53981.46 88888.00 2019-01-20 20:48:49.000 20 7846.58 976.68 53981.45 88888.00 2019-01-20 20:48:50.000 20 7846.58 976.65 53981.45 88888.00 2019-01-20 20:48:51.000 20 7846.58 976.62 53981.45 88888.00 2019-01-20 20:48:52.000 20 7846.57 976.57 53981.47 88888.00 2019-01-20 20:48:53.000 20 7846.58 976.53 53981.48 88888.00 2019-01-20 20:48:54.000 20 7846.58 976.49 53981.48 88888.00 2019-01-20 20:48:55.000 20 7846.58 976.45 53981.47 88888.00 2019-01-20 20:48:56.000 20 7846.58 976.42 53981.46 88888.00 2019-01-20 20:48:57.000 20 7846.57 976.40 53981.43 88888.00 2019-01-20 20:48:58.000 20 7846.57 976.38 53981.41 88888.00 2019-01-20 20:48:59.000 20 7846.56 976.35 53981.40 88888.00 2019-01-20 20:49:00.000 20 7846.56 976.31 53981.40 88888.00 2019-01-20 20:49:01.000 20 7846.56 976.27 53981.41 88888.00 2019-01-20 20:49:02.000 20 7846.58 976.23 53981.43 88888.00 2019-01-20 20:49:03.000 20 7846.59 976.18 53981.44 88888.00 2019-01-20 20:49:04.000 20 7846.60 976.15 53981.44 88888.00 2019-01-20 20:49:05.000 20 7846.62 976.12 53981.44 88888.00 2019-01-20 20:49:06.000 20 7846.64 976.08 53981.43 88888.00 2019-01-20 20:49:07.000 20 7846.65 976.05 53981.43 88888.00 2019-01-20 20:49:08.000 20 7846.68 976.01 53981.46 88888.00 2019-01-20 20:49:09.000 20 7846.71 975.98 53981.47 88888.00 2019-01-20 20:49:10.000 20 7846.72 975.95 53981.47 88888.00 2019-01-20 20:49:11.000 20 7846.74 975.92 53981.46 88888.00 2019-01-20 20:49:12.000 20 7846.74 975.88 53981.46 88888.00 2019-01-20 20:49:13.000 20 7846.76 975.83 53981.45 88888.00 2019-01-20 20:49:14.000 20 7846.78 975.80 53981.46 88888.00 2019-01-20 20:49:15.000 20 7846.81 975.77 53981.48 88888.00 2019-01-20 20:49:16.000 20 7846.83 975.73 53981.48 88888.00 2019-01-20 20:49:17.000 20 7846.84 975.68 53981.48 88888.00 2019-01-20 20:49:18.000 20 7846.85 975.64 53981.48 88888.00 2019-01-20 20:49:19.000 20 7846.84 975.62 53981.46 88888.00 2019-01-20 20:49:20.000 20 7846.80 975.58 53981.42 88888.00 2019-01-20 20:49:21.000 20 7846.76 975.54 53981.38 88888.00 2019-01-20 20:49:22.000 20 7846.71 975.49 53981.33 88888.00 2019-01-20 20:49:23.000 20 7846.66 975.43 53981.31 88888.00 2019-01-20 20:49:24.000 20 7846.63 975.39 53981.28 88888.00 2019-01-20 20:49:25.000 20 7846.59 975.35 53981.25 88888.00 2019-01-20 20:49:26.000 20 7846.54 975.30 53981.23 88888.00 2019-01-20 20:49:27.000 20 7846.49 975.25 53981.19 88888.00 2019-01-20 20:49:28.000 20 7846.44 975.22 53981.14 88888.00 2019-01-20 20:49:29.000 20 7846.39 975.20 53981.09 88888.00 2019-01-20 20:49:30.000 20 7846.32 975.17 53981.04 88888.00 2019-01-20 20:49:31.000 20 7846.23 975.11 53980.99 88888.00 2019-01-20 20:49:32.000 20 7846.14 975.06 53980.94 88888.00 2019-01-20 20:49:33.000 20 7846.06 975.02 53980.89 88888.00 2019-01-20 20:49:34.000 20 7845.98 974.96 53980.83 88888.00 2019-01-20 20:49:35.000 20 7845.90 974.90 53980.78 88888.00 2019-01-20 20:49:36.000 20 7845.80 974.84 53980.72 88888.00 2019-01-20 20:49:37.000 20 7845.70 974.79 53980.66 88888.00 2019-01-20 20:49:38.000 20 7845.60 974.73 53980.61 88888.00 2019-01-20 20:49:39.000 20 7845.50 974.65 53980.55 88888.00 2019-01-20 20:49:40.000 20 7845.41 974.56 53980.50 88888.00 2019-01-20 20:49:41.000 20 7845.30 974.47 53980.45 88888.00 2019-01-20 20:49:42.000 20 7845.19 974.37 53980.38 88888.00 2019-01-20 20:49:43.000 20 7845.06 974.27 53980.30 88888.00 2019-01-20 20:49:44.000 20 7844.93 974.17 53980.21 88888.00 2019-01-20 20:49:45.000 20 7844.77 974.08 53980.12 88888.00 2019-01-20 20:49:46.000 20 7844.62 973.97 53980.01 88888.00 2019-01-20 20:49:47.000 20 7844.46 973.84 53979.91 88888.00 2019-01-20 20:49:48.000 20 7844.28 973.73 53979.83 88888.00 2019-01-20 20:49:49.000 20 7844.11 973.60 53979.74 88888.00 2019-01-20 20:49:50.000 20 7843.95 973.46 53979.66 88888.00 2019-01-20 20:49:51.000 20 7843.79 973.32 53979.58 88888.00 2019-01-20 20:49:52.000 20 7843.64 973.18 53979.50 88888.00 2019-01-20 20:49:53.000 20 7843.51 973.04 53979.43 88888.00 2019-01-20 20:49:54.000 20 7843.37 972.92 53979.35 88888.00 2019-01-20 20:49:55.000 20 7843.23 972.78 53979.28 88888.00 2019-01-20 20:49:56.000 20 7843.10 972.65 53979.22 88888.00 2019-01-20 20:49:57.000 20 7842.99 972.52 53979.18 88888.00 2019-01-20 20:49:58.000 20 7842.88 972.39 53979.13 88888.00 2019-01-20 20:49:59.000 20 7842.75 972.26 53979.06 88888.00 2019-01-20 20:50:00.000 20 7842.61 972.13 53978.96 88888.00 2019-01-20 20:50:01.000 20 7842.46 972.00 53978.86 88888.00 2019-01-20 20:50:02.000 20 7842.32 971.88 53978.78 88888.00 2019-01-20 20:50:03.000 20 7842.17 971.74 53978.71 88888.00 2019-01-20 20:50:04.000 20 7842.01 971.58 53978.63 88888.00 2019-01-20 20:50:05.000 20 7841.85 971.42 53978.55 88888.00 2019-01-20 20:50:06.000 20 7841.71 971.26 53978.48 88888.00 2019-01-20 20:50:07.000 20 7841.57 971.10 53978.42 88888.00 2019-01-20 20:50:08.000 20 7841.45 970.95 53978.36 88888.00 2019-01-20 20:50:09.000 20 7841.34 970.78 53978.30 88888.00 2019-01-20 20:50:10.000 20 7841.24 970.62 53978.27 88888.00 2019-01-20 20:50:11.000 20 7841.15 970.47 53978.25 88888.00 2019-01-20 20:50:12.000 20 7841.09 970.33 53978.23 88888.00 2019-01-20 20:50:13.000 20 7841.01 970.18 53978.20 88888.00 2019-01-20 20:50:14.000 20 7840.91 970.01 53978.16 88888.00 2019-01-20 20:50:15.000 20 7840.81 969.82 53978.13 88888.00 2019-01-20 20:50:16.000 20 7840.70 969.61 53978.09 88888.00 2019-01-20 20:50:17.000 20 7840.62 969.39 53978.05 88888.00 2019-01-20 20:50:18.000 20 7840.53 969.20 53978.03 88888.00 2019-01-20 20:50:19.000 20 7840.45 969.01 53978.01 88888.00 2019-01-20 20:50:20.000 20 7840.38 968.80 53977.98 88888.00 2019-01-20 20:50:21.000 20 7840.32 968.60 53977.95 88888.00 2019-01-20 20:50:22.000 20 7840.27 968.43 53977.94 88888.00 2019-01-20 20:50:23.000 20 7840.25 968.28 53977.95 88888.00 2019-01-20 20:50:24.000 20 7840.23 968.14 53977.94 88888.00 2019-01-20 20:50:25.000 20 7840.20 967.99 53977.92 88888.00 2019-01-20 20:50:26.000 20 7840.18 967.85 53977.91 88888.00 2019-01-20 20:50:27.000 20 7840.15 967.70 53977.91 88888.00 2019-01-20 20:50:28.000 20 7840.10 967.56 53977.89 88888.00 2019-01-20 20:50:29.000 20 7840.06 967.41 53977.86 88888.00 2019-01-20 20:50:30.000 20 7840.02 967.27 53977.83 88888.00 2019-01-20 20:50:31.000 20 7839.99 967.15 53977.81 88888.00 2019-01-20 20:50:32.000 20 7839.97 967.03 53977.80 88888.00 2019-01-20 20:50:33.000 20 7839.96 966.94 53977.80 88888.00 2019-01-20 20:50:34.000 20 7839.95 966.87 53977.79 88888.00 2019-01-20 20:50:35.000 20 7839.92 966.78 53977.74 88888.00 2019-01-20 20:50:36.000 20 7839.86 966.71 53977.70 88888.00 2019-01-20 20:50:37.000 20 7839.81 966.64 53977.67 88888.00 2019-01-20 20:50:38.000 20 7839.76 966.58 53977.62 88888.00 2019-01-20 20:50:39.000 20 7839.70 966.53 53977.56 88888.00 2019-01-20 20:50:40.000 20 7839.64 966.47 53977.52 88888.00 2019-01-20 20:50:41.000 20 7839.58 966.40 53977.49 88888.00 2019-01-20 20:50:42.000 20 7839.54 966.34 53977.46 88888.00 2019-01-20 20:50:43.000 20 7839.51 966.28 53977.43 88888.00 2019-01-20 20:50:44.000 20 7839.47 966.22 53977.41 88888.00 2019-01-20 20:50:45.000 20 7839.44 966.18 53977.39 88888.00 2019-01-20 20:50:46.000 20 7839.43 966.15 53977.38 88888.00 2019-01-20 20:50:47.000 20 7839.43 966.12 53977.37 88888.00 2019-01-20 20:50:48.000 20 7839.43 966.11 53977.35 88888.00 2019-01-20 20:50:49.000 20 7839.44 966.12 53977.33 88888.00 2019-01-20 20:50:50.000 20 7839.45 966.11 53977.33 88888.00 2019-01-20 20:50:51.000 20 7839.46 966.10 53977.34 88888.00 2019-01-20 20:50:52.000 20 7839.48 966.10 53977.34 88888.00 2019-01-20 20:50:53.000 20 7839.50 966.12 53977.34 88888.00 2019-01-20 20:50:54.000 20 7839.53 966.13 53977.34 88888.00 2019-01-20 20:50:55.000 20 7839.56 966.13 53977.34 88888.00 2019-01-20 20:50:56.000 20 7839.60 966.14 53977.36 88888.00 2019-01-20 20:50:57.000 20 7839.65 966.15 53977.38 88888.00 2019-01-20 20:50:58.000 20 7839.69 966.16 53977.39 88888.00 2019-01-20 20:50:59.000 20 7839.72 966.18 53977.40 88888.00 2019-01-20 20:51:00.000 20 7839.77 966.19 53977.40 88888.00 2019-01-20 20:51:01.000 20 7839.82 966.19 53977.42 88888.00 2019-01-20 20:51:02.000 20 7839.88 966.19 53977.46 88888.00 2019-01-20 20:51:03.000 20 7839.95 966.20 53977.53 88888.00 2019-01-20 20:51:04.000 20 7840.02 966.20 53977.58 88888.00 2019-01-20 20:51:05.000 20 7840.10 966.20 53977.62 88888.00 2019-01-20 20:51:06.000 20 7840.17 966.19 53977.64 88888.00 2019-01-20 20:51:07.000 20 7840.24 966.18 53977.67 88888.00 2019-01-20 20:51:08.000 20 7840.31 966.17 53977.69 88888.00 2019-01-20 20:51:09.000 20 7840.37 966.18 53977.70 88888.00 2019-01-20 20:51:10.000 20 7840.42 966.17 53977.71 88888.00 2019-01-20 20:51:11.000 20 7840.47 966.16 53977.75 88888.00 2019-01-20 20:51:12.000 20 7840.53 966.13 53977.78 88888.00 2019-01-20 20:51:13.000 20 7840.58 966.11 53977.81 88888.00 2019-01-20 20:51:14.000 20 7840.65 966.09 53977.85 88888.00 2019-01-20 20:51:15.000 20 7840.75 966.07 53977.89 88888.00 2019-01-20 20:51:16.000 20 7840.85 966.07 53977.94 88888.00 2019-01-20 20:51:17.000 20 7840.96 966.09 53977.99 88888.00 2019-01-20 20:51:18.000 20 7841.08 966.10 53978.04 88888.00 2019-01-20 20:51:19.000 20 7841.20 966.12 53978.09 88888.00 2019-01-20 20:51:20.000 20 7841.33 966.17 53978.16 88888.00 2019-01-20 20:51:21.000 20 7841.46 966.19 53978.21 88888.00 2019-01-20 20:51:22.000 20 7841.58 966.21 53978.28 88888.00 2019-01-20 20:51:23.000 20 7841.72 966.25 53978.35 88888.00 2019-01-20 20:51:24.000 20 7841.85 966.29 53978.40 88888.00 2019-01-20 20:51:25.000 20 7841.96 966.33 53978.44 88888.00 2019-01-20 20:51:26.000 20 7842.08 966.39 53978.46 88888.00 2019-01-20 20:51:27.000 20 7842.17 966.46 53978.47 88888.00 2019-01-20 20:51:28.000 20 7842.25 966.52 53978.49 88888.00 2019-01-20 20:51:29.000 20 7842.33 966.58 53978.51 88888.00 2019-01-20 20:51:30.000 20 7842.42 966.68 53978.54 88888.00 2019-01-20 20:51:31.000 20 7842.53 966.76 53978.58 88888.00 2019-01-20 20:51:32.000 20 7842.67 966.85 53978.63 88888.00 2019-01-20 20:51:33.000 20 7842.81 966.96 53978.70 88888.00 2019-01-20 20:51:34.000 20 7842.98 967.08 53978.79 88888.00 2019-01-20 20:51:35.000 20 7843.18 967.16 53978.88 88888.00 2019-01-20 20:51:36.000 20 7843.38 967.25 53978.98 88888.00 2019-01-20 20:51:37.000 20 7843.58 967.37 53979.09 88888.00 2019-01-20 20:51:38.000 20 7843.79 967.51 53979.18 88888.00 2019-01-20 20:51:39.000 20 7844.01 967.66 53979.28 88888.00 2019-01-20 20:51:40.000 20 7844.25 967.82 53979.39 88888.00 2019-01-20 20:51:41.000 20 7844.51 967.97 53979.52 88888.00 2019-01-20 20:51:42.000 20 7844.81 968.14 53979.67 88888.00 2019-01-20 20:51:43.000 20 7845.12 968.32 53979.82 88888.00 2019-01-20 20:51:44.000 20 7845.42 968.51 53979.96 88888.00 2019-01-20 20:51:45.000 20 7845.72 968.71 53980.10 88888.00 2019-01-20 20:51:46.000 20 7846.00 968.90 53980.21 88888.00 2019-01-20 20:51:47.000 20 7846.26 969.10 53980.31 88888.00 2019-01-20 20:51:48.000 20 7846.52 969.33 53980.41 88888.00 2019-01-20 20:51:49.000 20 7846.79 969.54 53980.51 88888.00 2019-01-20 20:51:50.000 20 7847.04 969.73 53980.61 88888.00 2019-01-20 20:51:51.000 20 7847.28 969.89 53980.72 88888.00 2019-01-20 20:51:52.000 20 7847.52 970.06 53980.82 88888.00 2019-01-20 20:51:53.000 20 7847.77 970.23 53980.94 88888.00 2019-01-20 20:51:54.000 20 7848.04 970.40 53981.07 88888.00 2019-01-20 20:51:55.000 20 7848.31 970.55 53981.20 88888.00 2019-01-20 20:51:56.000 20 7848.55 970.70 53981.32 88888.00 2019-01-20 20:51:57.000 20 7848.77 970.86 53981.41 88888.00 2019-01-20 20:51:58.000 20 7848.98 971.02 53981.48 88888.00 2019-01-20 20:51:59.000 20 7849.18 971.18 53981.55 88888.00 2019-01-20 20:52:00.000 20 7849.36 971.34 53981.62 88888.00 2019-01-20 20:52:01.000 20 7849.55 971.48 53981.69 88888.00 2019-01-20 20:52:02.000 20 7849.71 971.62 53981.76 88888.00 2019-01-20 20:52:03.000 20 7849.83 971.76 53981.80 88888.00 2019-01-20 20:52:04.000 20 7849.94 971.89 53981.82 88888.00 2019-01-20 20:52:05.000 20 7850.04 972.00 53981.85 88888.00 2019-01-20 20:52:06.000 20 7850.13 972.11 53981.87 88888.00 2019-01-20 20:52:07.000 20 7850.19 972.22 53981.88 88888.00 2019-01-20 20:52:08.000 20 7850.23 972.33 53981.86 88888.00 2019-01-20 20:52:09.000 20 7850.25 972.43 53981.85 88888.00 2019-01-20 20:52:10.000 20 7850.25 972.51 53981.82 88888.00 2019-01-20 20:52:11.000 20 7850.22 972.61 53981.77 88888.00 2019-01-20 20:52:12.000 20 7850.17 972.71 53981.70 88888.00 2019-01-20 20:52:13.000 20 7850.11 972.81 53981.62 88888.00 2019-01-20 20:52:14.000 20 7850.03 972.89 53981.55 88888.00 2019-01-20 20:52:15.000 20 7849.93 972.97 53981.46 88888.00 2019-01-20 20:52:16.000 20 7849.79 973.03 53981.35 88888.00 2019-01-20 20:52:17.000 20 7849.66 973.08 53981.25 88888.00 2019-01-20 20:52:18.000 20 7849.54 973.13 53981.15 88888.00 2019-01-20 20:52:19.000 20 7849.41 973.18 53981.06 88888.00 2019-01-20 20:52:20.000 20 7849.27 973.21 53980.99 88888.00 2019-01-20 20:52:21.000 20 7849.12 973.22 53980.92 88888.00 2019-01-20 20:52:22.000 20 7848.97 973.25 53980.82 88888.00 2019-01-20 20:52:23.000 20 7848.82 973.28 53980.72 88888.00 2019-01-20 20:52:24.000 20 7848.67 973.31 53980.63 88888.00 2019-01-20 20:52:25.000 20 7848.51 973.34 53980.53 88888.00 2019-01-20 20:52:26.000 20 7848.34 973.37 53980.43 88888.00 2019-01-20 20:52:27.000 20 7848.18 973.40 53980.34 88888.00 2019-01-20 20:52:28.000 20 7848.03 973.44 53980.25 88888.00 2019-01-20 20:52:29.000 20 7847.89 973.48 53980.18 88888.00 2019-01-20 20:52:30.000 20 7847.76 973.51 53980.13 88888.00 2019-01-20 20:52:31.000 20 7847.66 973.56 53980.07 88888.00 2019-01-20 20:52:32.000 20 7847.56 973.60 53980.03 88888.00 2019-01-20 20:52:33.000 20 7847.48 973.65 53980.00 88888.00 2019-01-20 20:52:34.000 20 7847.42 973.73 53979.95 88888.00 2019-01-20 20:52:35.000 20 7847.38 973.82 53979.91 88888.00 2019-01-20 20:52:36.000 20 7847.35 973.92 53979.90 88888.00 2019-01-20 20:52:37.000 20 7847.34 974.01 53979.91 88888.00 2019-01-20 20:52:38.000 20 7847.34 974.10 53979.92 88888.00 2019-01-20 20:52:39.000 20 7847.33 974.18 53979.94 88888.00 2019-01-20 20:52:40.000 20 7847.35 974.26 53979.96 88888.00 2019-01-20 20:52:41.000 20 7847.37 974.34 53979.98 88888.00 2019-01-20 20:52:42.000 20 7847.38 974.43 53980.00 88888.00 2019-01-20 20:52:43.000 20 7847.39 974.54 53980.00 88888.00 2019-01-20 20:52:44.000 20 7847.40 974.64 53979.99 88888.00 2019-01-20 20:52:45.000 20 7847.40 974.72 53979.98 88888.00 2019-01-20 20:52:46.000 20 7847.38 974.82 53979.97 88888.00 2019-01-20 20:52:47.000 20 7847.35 974.90 53979.95 88888.00 2019-01-20 20:52:48.000 20 7847.32 974.98 53979.93 88888.00 2019-01-20 20:52:49.000 20 7847.31 975.07 53979.91 88888.00 2019-01-20 20:52:50.000 20 7847.29 975.17 53979.90 88888.00 2019-01-20 20:52:51.000 20 7847.27 975.25 53979.88 88888.00 2019-01-20 20:52:52.000 20 7847.24 975.33 53979.87 88888.00 2019-01-20 20:52:53.000 20 7847.25 975.42 53979.88 88888.00 2019-01-20 20:52:54.000 20 7847.26 975.50 53979.89 88888.00 2019-01-20 20:52:55.000 20 7847.26 975.57 53979.91 88888.00 2019-01-20 20:52:56.000 20 7847.26 975.64 53979.91 88888.00 2019-01-20 20:52:57.000 20 7847.26 975.71 53979.91 88888.00 2019-01-20 20:52:58.000 20 7847.24 975.77 53979.92 88888.00 2019-01-20 20:52:59.000 20 7847.23 975.84 53979.93 88888.00 2019-01-20 20:53:00.000 20 7847.24 975.91 53979.92 88888.00 2019-01-20 20:53:01.000 20 7847.25 975.99 53979.91 88888.00 2019-01-20 20:53:02.000 20 7847.26 976.07 53979.91 88888.00 2019-01-20 20:53:03.000 20 7847.28 976.15 53979.92 88888.00 2019-01-20 20:53:04.000 20 7847.29 976.22 53979.93 88888.00 2019-01-20 20:53:05.000 20 7847.30 976.29 53979.94 88888.00 2019-01-20 20:53:06.000 20 7847.30 976.35 53979.96 88888.00 2019-01-20 20:53:07.000 20 7847.31 976.41 53979.98 88888.00 2019-01-20 20:53:08.000 20 7847.34 976.49 53980.00 88888.00 2019-01-20 20:53:09.000 20 7847.36 976.56 53980.01 88888.00 2019-01-20 20:53:10.000 20 7847.37 976.61 53980.03 88888.00 2019-01-20 20:53:11.000 20 7847.39 976.67 53980.05 88888.00 2019-01-20 20:53:12.000 20 7847.42 976.73 53980.07 88888.00 2019-01-20 20:53:13.000 20 7847.44 976.79 53980.09 88888.00 2019-01-20 20:53:14.000 20 7847.48 976.87 53980.11 88888.00 2019-01-20 20:53:15.000 20 7847.54 976.96 53980.14 88888.00 2019-01-20 20:53:16.000 20 7847.58 977.03 53980.16 88888.00 2019-01-20 20:53:17.000 20 7847.62 977.10 53980.20 88888.00 2019-01-20 20:53:18.000 20 7847.67 977.17 53980.23 88888.00 2019-01-20 20:53:19.000 20 7847.71 977.23 53980.27 88888.00 2019-01-20 20:53:20.000 20 7847.75 977.30 53980.30 88888.00 2019-01-20 20:53:21.000 20 7847.81 977.38 53980.34 88888.00 2019-01-20 20:53:22.000 20 7847.86 977.47 53980.35 88888.00 2019-01-20 20:53:23.000 20 7847.90 977.55 53980.37 88888.00 2019-01-20 20:53:24.000 20 7847.93 977.62 53980.39 88888.00 2019-01-20 20:53:25.000 20 7847.96 977.71 53980.42 88888.00 2019-01-20 20:53:26.000 20 7847.98 977.79 53980.43 88888.00 2019-01-20 20:53:27.000 20 7848.00 977.85 53980.43 88888.00 2019-01-20 20:53:28.000 20 7848.02 977.92 53980.46 88888.00 2019-01-20 20:53:29.000 20 7848.04 978.00 53980.49 88888.00 2019-01-20 20:53:30.000 20 7848.07 978.08 53980.50 88888.00 2019-01-20 20:53:31.000 20 7848.11 978.17 53980.50 88888.00 2019-01-20 20:53:32.000 20 7848.12 978.25 53980.52 88888.00 2019-01-20 20:53:33.000 20 7848.12 978.33 53980.52 88888.00 2019-01-20 20:53:34.000 20 7848.13 978.40 53980.51 88888.00 2019-01-20 20:53:35.000 20 7848.14 978.49 53980.52 88888.00 2019-01-20 20:53:36.000 20 7848.13 978.59 53980.53 88888.00 2019-01-20 20:53:37.000 20 7848.12 978.68 53980.52 88888.00 2019-01-20 20:53:38.000 20 7848.11 978.76 53980.50 88888.00 2019-01-20 20:53:39.000 20 7848.09 978.84 53980.48 88888.00 2019-01-20 20:53:40.000 20 7848.06 978.92 53980.47 88888.00 2019-01-20 20:53:41.000 20 7848.04 979.00 53980.46 88888.00 2019-01-20 20:53:42.000 20 7848.02 979.06 53980.45 88888.00 2019-01-20 20:53:43.000 20 7847.99 979.12 53980.44 88888.00 2019-01-20 20:53:44.000 20 7847.95 979.18 53980.43 88888.00 2019-01-20 20:53:45.000 20 7847.94 979.24 53980.42 88888.00 2019-01-20 20:53:46.000 20 7847.92 979.31 53980.41 88888.00 2019-01-20 20:53:47.000 20 7847.89 979.36 53980.41 88888.00 2019-01-20 20:53:48.000 20 7847.87 979.40 53980.41 88888.00 2019-01-20 20:53:49.000 20 7847.84 979.44 53980.39 88888.00 2019-01-20 20:53:50.000 20 7847.80 979.48 53980.38 88888.00 2019-01-20 20:53:51.000 20 7847.77 979.52 53980.37 88888.00 2019-01-20 20:53:52.000 20 7847.74 979.57 53980.36 88888.00 2019-01-20 20:53:53.000 20 7847.68 979.62 53980.34 88888.00 2019-01-20 20:53:54.000 20 7847.62 979.67 53980.31 88888.00 2019-01-20 20:53:55.000 20 7847.56 979.71 53980.29 88888.00 2019-01-20 20:53:56.000 20 7847.51 979.76 53980.27 88888.00 2019-01-20 20:53:57.000 20 7847.46 979.82 53980.27 88888.00 2019-01-20 20:53:58.000 20 7847.41 979.88 53980.24 88888.00 2019-01-20 20:53:59.000 20 7847.36 979.92 53980.20 88888.00 2019-01-20 20:54:00.000 20 7847.30 979.95 53980.18 88888.00 2019-01-20 20:54:01.000 20 7847.23 979.99 53980.15 88888.00 2019-01-20 20:54:02.000 20 7847.15 980.03 53980.11 88888.00 2019-01-20 20:54:03.000 20 7847.08 980.06 53980.09 88888.00 2019-01-20 20:54:04.000 20 7847.02 980.09 53980.08 88888.00 2019-01-20 20:54:05.000 20 7846.96 980.12 53980.07 88888.00 2019-01-20 20:54:06.000 20 7846.91 980.15 53980.07 88888.00 2019-01-20 20:54:07.000 20 7846.86 980.18 53980.05 88888.00 2019-01-20 20:54:08.000 20 7846.80 980.21 53980.04 88888.00 2019-01-20 20:54:09.000 20 7846.76 980.23 53980.04 88888.00 2019-01-20 20:54:10.000 20 7846.70 980.25 53980.04 88888.00 2019-01-20 20:54:11.000 20 7846.63 980.26 53980.02 88888.00 2019-01-20 20:54:12.000 20 7846.56 980.30 53979.99 88888.00 2019-01-20 20:54:13.000 20 7846.50 980.35 53979.96 88888.00 2019-01-20 20:54:14.000 20 7846.43 980.38 53979.94 88888.00 2019-01-20 20:54:15.000 20 7846.36 980.43 53979.92 88888.00 2019-01-20 20:54:16.000 20 7846.28 980.47 53979.89 88888.00 2019-01-20 20:54:17.000 20 7846.19 980.50 53979.86 88888.00 2019-01-20 20:54:18.000 20 7846.09 980.53 53979.82 88888.00 2019-01-20 20:54:19.000 20 7845.99 980.55 53979.78 88888.00 2019-01-20 20:54:20.000 20 7845.90 980.56 53979.75 88888.00 2019-01-20 20:54:21.000 20 7845.81 980.58 53979.73 88888.00 2019-01-20 20:54:22.000 20 7845.73 980.60 53979.70 88888.00 2019-01-20 20:54:23.000 20 7845.65 980.62 53979.67 88888.00 2019-01-20 20:54:24.000 20 7845.56 980.64 53979.64 88888.00 2019-01-20 20:54:25.000 20 7845.47 980.65 53979.60 88888.00 2019-01-20 20:54:26.000 20 7845.36 980.65 53979.57 88888.00 2019-01-20 20:54:27.000 20 7845.24 980.64 53979.53 88888.00 2019-01-20 20:54:28.000 20 7845.12 980.63 53979.48 88888.00 2019-01-20 20:54:29.000 20 7845.00 980.63 53979.43 88888.00 2019-01-20 20:54:30.000 20 7844.88 980.62 53979.40 88888.00 2019-01-20 20:54:31.000 20 7844.77 980.60 53979.36 88888.00 2019-01-20 20:54:32.000 20 7844.63 980.59 53979.30 88888.00 2019-01-20 20:54:33.000 20 7844.50 980.60 53979.25 88888.00 2019-01-20 20:54:34.000 20 7844.37 980.60 53979.20 88888.00 2019-01-20 20:54:35.000 20 7844.23 980.58 53979.13 88888.00 2019-01-20 20:54:36.000 20 7844.07 980.56 53979.05 88888.00 2019-01-20 20:54:37.000 20 7843.90 980.56 53978.99 88888.00 2019-01-20 20:54:38.000 20 7843.74 980.55 53978.93 88888.00 2019-01-20 20:54:39.000 20 7843.58 980.53 53978.85 88888.00 2019-01-20 20:54:40.000 20 7843.42 980.54 53978.78 88888.00 2019-01-20 20:54:41.000 20 7843.25 980.54 53978.71 88888.00 2019-01-20 20:54:42.000 20 7843.08 980.53 53978.64 88888.00 2019-01-20 20:54:43.000 20 7842.90 980.53 53978.56 88888.00 2019-01-20 20:54:44.000 20 7842.71 980.53 53978.47 88888.00 2019-01-20 20:54:45.000 20 7842.50 980.53 53978.36 88888.00 2019-01-20 20:54:46.000 20 7842.31 980.54 53978.25 88888.00 2019-01-20 20:54:47.000 20 7842.12 980.54 53978.17 88888.00 2019-01-20 20:54:48.000 20 7841.94 980.53 53978.11 88888.00 2019-01-20 20:54:49.000 20 7841.77 980.52 53978.06 88888.00 2019-01-20 20:54:50.000 20 7841.61 980.50 53978.00 88888.00 2019-01-20 20:54:51.000 20 7841.43 980.49 53977.94 88888.00 2019-01-20 20:54:52.000 20 7841.28 980.48 53977.88 88888.00 2019-01-20 20:54:53.000 20 7841.13 980.45 53977.84 88888.00 2019-01-20 20:54:54.000 20 7840.96 980.43 53977.80 88888.00 2019-01-20 20:54:55.000 20 7840.80 980.42 53977.75 88888.00 2019-01-20 20:54:56.000 20 7840.66 980.43 53977.70 88888.00 2019-01-20 20:54:57.000 20 7840.52 980.43 53977.64 88888.00 2019-01-20 20:54:58.000 20 7840.41 980.41 53977.60 88888.00 2019-01-20 20:54:59.000 20 7840.31 980.40 53977.58 88888.00 2019-01-20 20:55:00.000 20 7840.22 980.39 53977.56 88888.00 2019-01-20 20:55:01.000 20 7840.14 980.36 53977.56 88888.00 2019-01-20 20:55:02.000 20 7840.06 980.34 53977.57 88888.00 2019-01-20 20:55:03.000 20 7840.01 980.30 53977.59 88888.00 2019-01-20 20:55:04.000 20 7839.98 980.27 53977.63 88888.00 2019-01-20 20:55:05.000 20 7839.98 980.26 53977.68 88888.00 2019-01-20 20:55:06.000 20 7839.99 980.25 53977.73 88888.00 2019-01-20 20:55:07.000 20 7840.02 980.23 53977.80 88888.00 2019-01-20 20:55:08.000 20 7840.06 980.20 53977.89 88888.00 2019-01-20 20:55:09.000 20 7840.12 980.18 53978.00 88888.00 2019-01-20 20:55:10.000 20 7840.21 980.17 53978.10 88888.00 2019-01-20 20:55:11.000 20 7840.31 980.16 53978.21 88888.00 2019-01-20 20:55:12.000 20 7840.44 980.15 53978.33 88888.00 2019-01-20 20:55:13.000 20 7840.57 980.15 53978.45 88888.00 2019-01-20 20:55:14.000 20 7840.69 980.16 53978.54 88888.00 2019-01-20 20:55:15.000 20 7840.82 980.15 53978.66 88888.00 2019-01-20 20:55:16.000 20 7840.97 980.15 53978.80 88888.00 2019-01-20 20:55:17.000 20 7841.15 980.17 53978.94 88888.00 2019-01-20 20:55:18.000 20 7841.33 980.17 53979.08 88888.00 2019-01-20 20:55:19.000 20 7841.49 980.16 53979.21 88888.00 2019-01-20 20:55:20.000 20 7841.67 980.17 53979.34 88888.00 2019-01-20 20:55:21.000 20 7841.85 980.19 53979.47 88888.00 2019-01-20 20:55:22.000 20 7842.00 980.21 53979.58 88888.00 2019-01-20 20:55:23.000 20 7842.15 980.24 53979.68 88888.00 2019-01-20 20:55:24.000 20 7842.30 980.25 53979.78 88888.00 2019-01-20 20:55:25.000 20 7842.42 980.27 53979.86 88888.00 2019-01-20 20:55:26.000 20 7842.54 980.30 53979.92 88888.00 2019-01-20 20:55:27.000 20 7842.66 980.34 53980.00 88888.00 2019-01-20 20:55:28.000 20 7842.78 980.37 53980.09 88888.00 2019-01-20 20:55:29.000 20 7842.89 980.40 53980.16 88888.00 2019-01-20 20:55:30.000 20 7842.99 980.43 53980.23 88888.00 2019-01-20 20:55:31.000 20 7843.09 980.45 53980.29 88888.00 2019-01-20 20:55:32.000 20 7843.17 980.47 53980.34 88888.00 2019-01-20 20:55:33.000 20 7843.25 980.48 53980.40 88888.00 2019-01-20 20:55:34.000 20 7843.35 980.50 53980.46 88888.00 2019-01-20 20:55:35.000 20 7843.43 980.52 53980.52 88888.00 2019-01-20 20:55:36.000 20 7843.49 980.53 53980.56 88888.00 2019-01-20 20:55:37.000 20 7843.56 980.53 53980.61 88888.00 2019-01-20 20:55:38.000 20 7843.63 980.52 53980.66 88888.00 2019-01-20 20:55:39.000 20 7843.69 980.51 53980.70 88888.00 2019-01-20 20:55:40.000 20 7843.74 980.51 53980.73 88888.00 2019-01-20 20:55:41.000 20 7843.79 980.51 53980.77 88888.00 2019-01-20 20:55:42.000 20 7843.84 980.51 53980.82 88888.00 2019-01-20 20:55:43.000 20 7843.91 980.51 53980.86 88888.00 2019-01-20 20:55:44.000 20 7843.97 980.52 53980.91 88888.00 2019-01-20 20:55:45.000 20 7844.03 980.54 53980.96 88888.00 2019-01-20 20:55:46.000 20 7844.09 980.55 53981.01 88888.00 2019-01-20 20:55:47.000 20 7844.17 980.55 53981.06 88888.00 2019-01-20 20:55:48.000 20 7844.25 980.54 53981.13 88888.00 2019-01-20 20:55:49.000 20 7844.32 980.54 53981.19 88888.00 2019-01-20 20:55:50.000 20 7844.39 980.54 53981.23 88888.00 2019-01-20 20:55:51.000 20 7844.46 980.55 53981.29 88888.00 2019-01-20 20:55:52.000 20 7844.54 980.55 53981.36 88888.00 2019-01-20 20:55:53.000 20 7844.61 980.55 53981.43 88888.00 2019-01-20 20:55:54.000 20 7844.69 980.55 53981.50 88888.00 2019-01-20 20:55:55.000 20 7844.79 980.58 53981.58 88888.00 2019-01-20 20:55:56.000 20 7844.89 980.61 53981.66 88888.00 2019-01-20 20:55:57.000 20 7844.99 980.63 53981.71 88888.00 2019-01-20 20:55:58.000 20 7845.08 980.65 53981.77 88888.00 2019-01-20 20:55:59.000 20 7845.18 980.67 53981.84 88888.00 2019-01-20 20:56:00.000 20 7845.29 980.69 53981.91 88888.00 2019-01-20 20:56:01.000 20 7845.37 980.71 53981.98 88888.00 2019-01-20 20:56:02.000 20 7845.46 980.73 53982.04 88888.00 2019-01-20 20:56:03.000 20 7845.55 980.74 53982.10 88888.00 2019-01-20 20:56:04.000 20 7845.63 980.76 53982.16 88888.00 2019-01-20 20:56:05.000 20 7845.71 980.79 53982.21 88888.00 2019-01-20 20:56:06.000 20 7845.79 980.81 53982.25 88888.00 2019-01-20 20:56:07.000 20 7845.86 980.84 53982.28 88888.00 2019-01-20 20:56:08.000 20 7845.92 980.87 53982.32 88888.00 2019-01-20 20:56:09.000 20 7845.98 980.89 53982.36 88888.00 2019-01-20 20:56:10.000 20 7846.03 980.90 53982.39 88888.00 2019-01-20 20:56:11.000 20 7846.07 980.94 53982.42 88888.00 2019-01-20 20:56:12.000 20 7846.12 980.97 53982.45 88888.00 2019-01-20 20:56:13.000 20 7846.15 980.99 53982.48 88888.00 2019-01-20 20:56:14.000 20 7846.18 981.01 53982.50 88888.00 2019-01-20 20:56:15.000 20 7846.20 981.01 53982.50 88888.00 2019-01-20 20:56:16.000 20 7846.21 981.03 53982.51 88888.00 2019-01-20 20:56:17.000 20 7846.21 981.06 53982.52 88888.00 2019-01-20 20:56:18.000 20 7846.20 981.10 53982.51 88888.00 2019-01-20 20:56:19.000 20 7846.19 981.13 53982.50 88888.00 2019-01-20 20:56:20.000 20 7846.17 981.15 53982.49 88888.00 2019-01-20 20:56:21.000 20 7846.15 981.16 53982.49 88888.00 2019-01-20 20:56:22.000 20 7846.12 981.17 53982.48 88888.00 2019-01-20 20:56:23.000 20 7846.10 981.17 53982.48 88888.00 2019-01-20 20:56:24.000 20 7846.08 981.18 53982.47 88888.00 2019-01-20 20:56:25.000 20 7846.06 981.21 53982.48 88888.00 2019-01-20 20:56:26.000 20 7846.05 981.23 53982.49 88888.00 2019-01-20 20:56:27.000 20 7846.04 981.23 53982.50 88888.00 2019-01-20 20:56:28.000 20 7846.04 981.22 53982.52 88888.00 2019-01-20 20:56:29.000 20 7846.04 981.23 53982.54 88888.00 2019-01-20 20:56:30.000 20 7846.06 981.24 53982.57 88888.00 2019-01-20 20:56:31.000 20 7846.08 981.24 53982.61 88888.00 2019-01-20 20:56:32.000 20 7846.09 981.23 53982.64 88888.00 2019-01-20 20:56:33.000 20 7846.11 981.23 53982.66 88888.00 2019-01-20 20:56:34.000 20 7846.13 981.23 53982.70 88888.00 2019-01-20 20:56:35.000 20 7846.15 981.23 53982.73 88888.00 2019-01-20 20:56:36.000 20 7846.18 981.24 53982.77 88888.00 2019-01-20 20:56:37.000 20 7846.22 981.24 53982.82 88888.00 2019-01-20 20:56:38.000 20 7846.26 981.24 53982.87 88888.00 2019-01-20 20:56:39.000 20 7846.30 981.24 53982.92 88888.00 2019-01-20 20:56:40.000 20 7846.33 981.23 53982.97 88888.00 2019-01-20 20:56:41.000 20 7846.37 981.22 53983.02 88888.00 2019-01-20 20:56:42.000 20 7846.43 981.22 53983.05 88888.00 2019-01-20 20:56:43.000 20 7846.49 981.23 53983.11 88888.00 2019-01-20 20:56:44.000 20 7846.55 981.24 53983.18 88888.00 2019-01-20 20:56:45.000 20 7846.61 981.22 53983.23 88888.00 2019-01-20 20:56:46.000 20 7846.66 981.21 53983.28 88888.00 2019-01-20 20:56:47.000 20 7846.72 981.24 53983.32 88888.00 2019-01-20 20:56:48.000 20 7846.78 981.24 53983.38 88888.00 2019-01-20 20:56:49.000 20 7846.83 981.25 53983.44 88888.00 2019-01-20 20:56:50.000 20 7846.88 981.27 53983.48 88888.00 2019-01-20 20:56:51.000 20 7846.94 981.27 53983.53 88888.00 2019-01-20 20:56:52.000 20 7847.00 981.27 53983.59 88888.00 2019-01-20 20:56:53.000 20 7847.04 981.28 53983.64 88888.00 2019-01-20 20:56:54.000 20 7847.08 981.29 53983.69 88888.00 2019-01-20 20:56:55.000 20 7847.13 981.29 53983.74 88888.00 2019-01-20 20:56:56.000 20 7847.19 981.31 53983.78 88888.00 2019-01-20 20:56:57.000 20 7847.25 981.33 53983.82 88888.00 2019-01-20 20:56:58.000 20 7847.29 981.35 53983.84 88888.00 2019-01-20 20:56:59.000 20 7847.32 981.36 53983.88 88888.00 2019-01-20 20:57:00.000 20 7847.36 981.38 53983.94 88888.00 2019-01-20 20:57:01.000 20 7847.42 981.39 53984.00 88888.00 2019-01-20 20:57:02.000 20 7847.47 981.39 53984.06 88888.00 2019-01-20 20:57:03.000 20 7847.50 981.41 53984.11 88888.00 2019-01-20 20:57:04.000 20 7847.53 981.43 53984.14 88888.00 2019-01-20 20:57:05.000 20 7847.56 981.44 53984.16 88888.00 2019-01-20 20:57:06.000 20 7847.59 981.44 53984.18 88888.00 2019-01-20 20:57:07.000 20 7847.63 981.45 53984.23 88888.00 2019-01-20 20:57:08.000 20 7847.67 981.46 53984.27 88888.00 2019-01-20 20:57:09.000 20 7847.71 981.48 53984.31 88888.00 2019-01-20 20:57:10.000 20 7847.73 981.50 53984.36 88888.00 2019-01-20 20:57:11.000 20 7847.76 981.52 53984.40 88888.00 2019-01-20 20:57:12.000 20 7847.79 981.53 53984.44 88888.00 2019-01-20 20:57:13.000 20 7847.84 981.56 53984.48 88888.00 2019-01-20 20:57:14.000 20 7847.88 981.60 53984.52 88888.00 2019-01-20 20:57:15.000 20 7847.91 981.61 53984.53 88888.00 2019-01-20 20:57:16.000 20 7847.94 981.63 53984.55 88888.00 2019-01-20 20:57:17.000 20 7847.97 981.65 53984.58 88888.00 2019-01-20 20:57:18.000 20 7847.99 981.67 53984.62 88888.00 2019-01-20 20:57:19.000 20 7848.01 981.69 53984.65 88888.00 2019-01-20 20:57:20.000 20 7848.03 981.71 53984.69 88888.00 2019-01-20 20:57:21.000 20 7848.06 981.74 53984.73 88888.00 2019-01-20 20:57:22.000 20 7848.08 981.77 53984.77 88888.00 2019-01-20 20:57:23.000 20 7848.11 981.80 53984.79 88888.00 2019-01-20 20:57:24.000 20 7848.15 981.85 53984.82 88888.00 2019-01-20 20:57:25.000 20 7848.20 981.88 53984.84 88888.00 2019-01-20 20:57:26.000 20 7848.23 981.91 53984.88 88888.00 2019-01-20 20:57:27.000 20 7848.26 981.95 53984.92 88888.00 2019-01-20 20:57:28.000 20 7848.29 981.97 53984.96 88888.00 2019-01-20 20:57:29.000 20 7848.32 982.00 53985.00 88888.00 2019-01-20 20:57:30.000 20 7848.35 982.03 53985.04 88888.00 2019-01-20 20:57:31.000 20 7848.38 982.06 53985.07 88888.00 2019-01-20 20:57:32.000 20 7848.42 982.09 53985.11 88888.00 2019-01-20 20:57:33.000 20 7848.45 982.13 53985.14 88888.00 2019-01-20 20:57:34.000 20 7848.48 982.16 53985.16 88888.00 2019-01-20 20:57:35.000 20 7848.52 982.20 53985.18 88888.00 2019-01-20 20:57:36.000 20 7848.55 982.25 53985.21 88888.00 2019-01-20 20:57:37.000 20 7848.59 982.29 53985.25 88888.00 2019-01-20 20:57:38.000 20 7848.64 982.33 53985.27 88888.00 2019-01-20 20:57:39.000 20 7848.68 982.37 53985.29 88888.00 2019-01-20 20:57:40.000 20 7848.71 982.40 53985.32 88888.00 2019-01-20 20:57:41.000 20 7848.73 982.43 53985.34 88888.00 2019-01-20 20:57:42.000 20 7848.76 982.47 53985.36 88888.00 2019-01-20 20:57:43.000 20 7848.79 982.49 53985.39 88888.00 2019-01-20 20:57:44.000 20 7848.82 982.51 53985.45 88888.00 2019-01-20 20:57:45.000 20 7848.85 982.56 53985.48 88888.00 2019-01-20 20:57:46.000 20 7848.88 982.61 53985.50 88888.00 2019-01-20 20:57:47.000 20 7848.90 982.64 53985.52 88888.00 2019-01-20 20:57:48.000 20 7848.91 982.67 53985.53 88888.00 2019-01-20 20:57:49.000 20 7848.93 982.72 53985.55 88888.00 2019-01-20 20:57:50.000 20 7848.94 982.76 53985.56 88888.00 2019-01-20 20:57:51.000 20 7848.95 982.79 53985.58 88888.00 2019-01-20 20:57:52.000 20 7848.95 982.83 53985.59 88888.00 2019-01-20 20:57:53.000 20 7848.95 982.86 53985.58 88888.00 2019-01-20 20:57:54.000 20 7848.95 982.89 53985.59 88888.00 2019-01-20 20:57:55.000 20 7848.94 982.90 53985.62 88888.00 2019-01-20 20:57:56.000 20 7848.95 982.93 53985.63 88888.00 2019-01-20 20:57:57.000 20 7848.96 982.98 53985.64 88888.00 2019-01-20 20:57:58.000 20 7848.98 983.02 53985.66 88888.00 2019-01-20 20:57:59.000 20 7848.99 983.05 53985.69 88888.00 2019-01-20 20:58:00.000 20 7849.00 983.09 53985.70 88888.00 2019-01-20 20:58:01.000 20 7849.00 983.12 53985.71 88888.00 2019-01-20 20:58:02.000 20 7848.99 983.15 53985.70 88888.00 2019-01-20 20:58:03.000 20 7848.97 983.19 53985.70 88888.00 2019-01-20 20:58:04.000 20 7848.97 983.23 53985.70 88888.00 2019-01-20 20:58:05.000 20 7848.97 983.26 53985.70 88888.00 2019-01-20 20:58:06.000 20 7848.95 983.27 53985.70 88888.00 2019-01-20 20:58:07.000 20 7848.93 983.28 53985.69 88888.00 2019-01-20 20:58:08.000 20 7848.92 983.29 53985.69 88888.00 2019-01-20 20:58:09.000 20 7848.91 983.30 53985.70 88888.00 2019-01-20 20:58:10.000 20 7848.88 983.31 53985.69 88888.00 2019-01-20 20:58:11.000 20 7848.87 983.30 53985.68 88888.00 2019-01-20 20:58:12.000 20 7848.86 983.30 53985.69 88888.00 2019-01-20 20:58:13.000 20 7848.85 983.30 53985.69 88888.00 2019-01-20 20:58:14.000 20 7848.83 983.29 53985.68 88888.00 2019-01-20 20:58:15.000 20 7848.79 983.29 53985.68 88888.00 2019-01-20 20:58:16.000 20 7848.77 983.28 53985.69 88888.00 2019-01-20 20:58:17.000 20 7848.76 983.27 53985.69 88888.00 2019-01-20 20:58:18.000 20 7848.75 983.27 53985.70 88888.00 2019-01-20 20:58:19.000 20 7848.73 983.27 53985.70 88888.00 2019-01-20 20:58:20.000 20 7848.71 983.26 53985.68 88888.00 2019-01-20 20:58:21.000 20 7848.69 983.24 53985.67 88888.00 2019-01-20 20:58:22.000 20 7848.67 983.24 53985.68 88888.00 2019-01-20 20:58:23.000 20 7848.65 983.26 53985.70 88888.00 2019-01-20 20:58:24.000 20 7848.65 983.26 53985.71 88888.00 2019-01-20 20:58:25.000 20 7848.65 983.27 53985.71 88888.00 2019-01-20 20:58:26.000 20 7848.66 983.30 53985.71 88888.00 2019-01-20 20:58:27.000 20 7848.66 983.31 53985.73 88888.00 2019-01-20 20:58:28.000 20 7848.68 983.33 53985.74 88888.00 2019-01-20 20:58:29.000 20 7848.69 983.36 53985.74 88888.00 2019-01-20 20:58:30.000 20 7848.70 983.38 53985.75 88888.00 2019-01-20 20:58:31.000 20 7848.71 983.39 53985.77 88888.00 2019-01-20 20:58:32.000 20 7848.72 983.41 53985.79 88888.00 2019-01-20 20:58:33.000 20 7848.73 983.43 53985.79 88888.00 2019-01-20 20:58:34.000 20 7848.71 983.45 53985.78 88888.00 2019-01-20 20:58:35.000 20 7848.70 983.47 53985.79 88888.00 2019-01-20 20:58:36.000 20 7848.70 983.49 53985.79 88888.00 2019-01-20 20:58:37.000 20 7848.72 983.51 53985.79 88888.00 2019-01-20 20:58:38.000 20 7848.72 983.51 53985.79 88888.00 2019-01-20 20:58:39.000 20 7848.71 983.51 53985.79 88888.00 2019-01-20 20:58:40.000 20 7848.69 983.52 53985.79 88888.00 2019-01-20 20:58:41.000 20 7848.69 983.53 53985.79 88888.00 2019-01-20 20:58:42.000 20 7848.70 983.54 53985.79 88888.00 2019-01-20 20:58:43.000 20 7848.69 983.56 53985.80 88888.00 2019-01-20 20:58:44.000 20 7848.69 983.58 53985.80 88888.00 2019-01-20 20:58:45.000 20 7848.69 983.59 53985.80 88888.00 2019-01-20 20:58:46.000 20 7848.69 983.59 53985.79 88888.00 2019-01-20 20:58:47.000 20 7848.66 983.60 53985.79 88888.00 2019-01-20 20:58:48.000 20 7848.61 983.62 53985.79 88888.00 2019-01-20 20:58:49.000 20 7848.58 983.64 53985.79 88888.00 2019-01-20 20:58:50.000 20 7848.58 983.65 53985.79 88888.00 2019-01-20 20:58:51.000 20 7848.57 983.66 53985.80 88888.00 2019-01-20 20:58:52.000 20 7848.57 983.65 53985.80 88888.00 2019-01-20 20:58:53.000 20 7848.55 983.63 53985.80 88888.00 2019-01-20 20:58:54.000 20 7848.54 983.61 53985.79 88888.00 2019-01-20 20:58:55.000 20 7848.52 983.60 53985.78 88888.00 2019-01-20 20:58:56.000 20 7848.52 983.61 53985.79 88888.00 2019-01-20 20:58:57.000 20 7848.52 983.61 53985.79 88888.00 2019-01-20 20:58:58.000 20 7848.53 983.60 53985.81 88888.00 2019-01-20 20:58:59.000 20 7848.53 983.59 53985.82 88888.00 2019-01-20 20:59:00.000 20 7848.54 983.58 53985.82 88888.00 2019-01-20 20:59:01.000 20 7848.54 983.57 53985.82 88888.00 2019-01-20 20:59:02.000 20 7848.53 983.57 53985.83 88888.00 2019-01-20 20:59:03.000 20 7848.53 983.56 53985.84 88888.00 2019-01-20 20:59:04.000 20 7848.54 983.56 53985.85 88888.00 2019-01-20 20:59:05.000 20 7848.54 983.56 53985.85 88888.00 2019-01-20 20:59:06.000 20 7848.51 983.55 53985.84 88888.00 2019-01-20 20:59:07.000 20 7848.49 983.55 53985.83 88888.00 2019-01-20 20:59:08.000 20 7848.46 983.54 53985.82 88888.00 2019-01-20 20:59:09.000 20 7848.42 983.54 53985.80 88888.00 2019-01-20 20:59:10.000 20 7848.39 983.54 53985.78 88888.00 2019-01-20 20:59:11.000 20 7848.36 983.55 53985.78 88888.00 2019-01-20 20:59:12.000 20 7848.35 983.55 53985.79 88888.00 2019-01-20 20:59:13.000 20 7848.32 983.53 53985.77 88888.00 2019-01-20 20:59:14.000 20 7848.27 983.52 53985.74 88888.00 2019-01-20 20:59:15.000 20 7848.23 983.51 53985.72 88888.00 2019-01-20 20:59:16.000 20 7848.20 983.50 53985.71 88888.00 2019-01-20 20:59:17.000 20 7848.16 983.50 53985.68 88888.00 2019-01-20 20:59:18.000 20 7848.13 983.50 53985.68 88888.00 2019-01-20 20:59:19.000 20 7848.13 983.50 53985.69 88888.00 2019-01-20 20:59:20.000 20 7848.12 983.51 53985.69 88888.00 2019-01-20 20:59:21.000 20 7848.11 983.53 53985.68 88888.00 2019-01-20 20:59:22.000 20 7848.10 983.52 53985.68 88888.00 2019-01-20 20:59:23.000 20 7848.09 983.51 53985.68 88888.00 2019-01-20 20:59:24.000 20 7848.08 983.52 53985.68 88888.00 2019-01-20 20:59:25.000 20 7848.08 983.52 53985.70 88888.00 2019-01-20 20:59:26.000 20 7848.07 983.52 53985.72 88888.00 2019-01-20 20:59:27.000 20 7848.06 983.52 53985.72 88888.00 2019-01-20 20:59:28.000 20 7848.06 983.52 53985.71 88888.00 2019-01-20 20:59:29.000 20 7848.06 983.51 53985.71 88888.00 2019-01-20 20:59:30.000 20 7848.05 983.49 53985.72 88888.00 2019-01-20 20:59:31.000 20 7848.03 983.49 53985.73 88888.00 2019-01-20 20:59:32.000 20 7848.02 983.50 53985.73 88888.00 2019-01-20 20:59:33.000 20 7848.03 983.50 53985.73 88888.00 2019-01-20 20:59:34.000 20 7848.05 983.50 53985.74 88888.00 2019-01-20 20:59:35.000 20 7848.06 983.51 53985.76 88888.00 2019-01-20 20:59:36.000 20 7848.07 983.52 53985.77 88888.00 2019-01-20 20:59:37.000 20 7848.08 983.51 53985.78 88888.00 2019-01-20 20:59:38.000 20 7848.11 983.50 53985.80 88888.00 2019-01-20 20:59:39.000 20 7848.13 983.49 53985.81 88888.00 2019-01-20 20:59:40.000 20 7848.15 983.48 53985.82 88888.00 2019-01-20 20:59:41.000 20 7848.16 983.47 53985.83 88888.00 2019-01-20 20:59:42.000 20 7848.17 983.46 53985.85 88888.00 2019-01-20 20:59:43.000 20 7848.19 983.45 53985.87 88888.00 2019-01-20 20:59:44.000 20 7848.20 983.45 53985.87 88888.00 2019-01-20 20:59:45.000 20 7848.22 983.45 53985.87 88888.00 2019-01-20 20:59:46.000 20 7848.24 983.46 53985.88 88888.00 2019-01-20 20:59:47.000 20 7848.26 983.47 53985.89 88888.00 2019-01-20 20:59:48.000 20 7848.28 983.47 53985.91 88888.00 2019-01-20 20:59:49.000 20 7848.31 983.47 53985.92 88888.00 2019-01-20 20:59:50.000 20 7848.32 983.47 53985.92 88888.00 2019-01-20 20:59:51.000 20 7848.34 983.47 53985.94 88888.00 2019-01-20 20:59:52.000 20 7848.39 983.47 53985.96 88888.00 2019-01-20 20:59:53.000 20 7848.44 983.47 53985.98 88888.00 2019-01-20 20:59:54.000 20 7848.46 983.46 53986.00 88888.00 2019-01-20 20:59:55.000 20 7848.50 983.45 53986.03 88888.00 2019-01-20 20:59:56.000 20 7848.54 983.44 53986.07 88888.00 2019-01-20 20:59:57.000 20 7848.57 983.44 53986.10 88888.00 2019-01-20 20:59:58.000 20 7848.60 983.44 53986.11 88888.00 2019-01-20 20:59:59.000 20 7848.63 983.44 53986.13 88888.00 2019-01-20 21:00:00.000 20 7848.67 983.43 53986.15 88888.00 2019-01-20 21:00:01.000 20 7848.71 983.41 53986.18 88888.00 2019-01-20 21:00:02.000 20 7848.76 983.41 53986.20 88888.00 2019-01-20 21:00:03.000 20 7848.79 983.41 53986.22 88888.00 2019-01-20 21:00:04.000 20 7848.83 983.40 53986.24 88888.00 2019-01-20 21:00:05.000 20 7848.88 983.39 53986.27 88888.00 2019-01-20 21:00:06.000 20 7848.92 983.38 53986.30 88888.00 2019-01-20 21:00:07.000 20 7848.96 983.37 53986.32 88888.00 2019-01-20 21:00:08.000 20 7849.00 983.34 53986.34 88888.00 2019-01-20 21:00:09.000 20 7849.04 983.32 53986.37 88888.00 2019-01-20 21:00:10.000 20 7849.08 983.31 53986.41 88888.00 2019-01-20 21:00:11.000 20 7849.13 983.31 53986.44 88888.00 2019-01-20 21:00:12.000 20 7849.18 983.31 53986.46 88888.00 2019-01-20 21:00:13.000 20 7849.23 983.32 53986.48 88888.00 2019-01-20 21:00:14.000 20 7849.27 983.32 53986.52 88888.00 2019-01-20 21:00:15.000 20 7849.31 983.30 53986.53 88888.00 2019-01-20 21:00:16.000 20 7849.36 983.30 53986.54 88888.00 2019-01-20 21:00:17.000 20 7849.39 983.30 53986.55 88888.00 2019-01-20 21:00:18.000 20 7849.42 983.30 53986.58 88888.00 2019-01-20 21:00:19.000 20 7849.46 983.31 53986.60 88888.00 2019-01-20 21:00:20.000 20 7849.50 983.30 53986.60 88888.00 2019-01-20 21:00:21.000 20 7849.51 983.30 53986.61 88888.00 2019-01-20 21:00:22.000 20 7849.52 983.31 53986.61 88888.00 2019-01-20 21:00:23.000 20 7849.55 983.33 53986.62 88888.00 2019-01-20 21:00:24.000 20 7849.57 983.34 53986.62 88888.00 2019-01-20 21:00:25.000 20 7849.57 983.36 53986.62 88888.00 2019-01-20 21:00:26.000 20 7849.58 983.37 53986.64 88888.00 2019-01-20 21:00:27.000 20 7849.60 983.38 53986.66 88888.00 2019-01-20 21:00:28.000 20 7849.62 983.37 53986.67 88888.00 2019-01-20 21:00:29.000 20 7849.66 983.39 53986.69 88888.00 2019-01-20 21:00:30.000 20 7849.70 983.40 53986.71 88888.00 2019-01-20 21:00:31.000 20 7849.73 983.40 53986.73 88888.00 2019-01-20 21:00:32.000 20 7849.74 983.41 53986.73 88888.00 2019-01-20 21:00:33.000 20 7849.75 983.40 53986.75 88888.00 2019-01-20 21:00:34.000 20 7849.78 983.41 53986.77 88888.00 2019-01-20 21:00:35.000 20 7849.81 983.44 53986.77 88888.00 2019-01-20 21:00:36.000 20 7849.84 983.44 53986.77 88888.00 2019-01-20 21:00:37.000 20 7849.86 983.43 53986.79 88888.00 2019-01-20 21:00:38.000 20 7849.89 983.44 53986.80 88888.00 2019-01-20 21:00:39.000 20 7849.92 983.46 53986.80 88888.00 2019-01-20 21:00:40.000 20 7849.93 983.48 53986.80 88888.00 2019-01-20 21:00:41.000 20 7849.95 983.51 53986.81 88888.00 2019-01-20 21:00:42.000 20 7849.96 983.53 53986.82 88888.00 2019-01-20 21:00:43.000 20 7849.97 983.53 53986.82 88888.00 2019-01-20 21:00:44.000 20 7849.99 983.53 53986.82 88888.00 2019-01-20 21:00:45.000 20 7850.00 983.54 53986.84 88888.00 2019-01-20 21:00:46.000 20 7850.04 983.55 53986.87 88888.00 2019-01-20 21:00:47.000 20 7850.07 983.55 53986.89 88888.00 2019-01-20 21:00:48.000 20 7850.09 983.56 53986.91 88888.00 2019-01-20 21:00:49.000 20 7850.10 983.57 53986.92 88888.00 2019-01-20 21:00:50.000 20 7850.13 983.57 53986.91 88888.00 2019-01-20 21:00:51.000 20 7850.16 983.58 53986.91 88888.00 2019-01-20 21:00:52.000 20 7850.18 983.58 53986.91 88888.00 2019-01-20 21:00:53.000 20 7850.20 983.57 53986.92 88888.00 2019-01-20 21:00:54.000 20 7850.22 983.58 53986.93 88888.00 2019-01-20 21:00:55.000 20 7850.22 983.58 53986.94 88888.00 2019-01-20 21:00:56.000 20 7850.23 983.58 53986.95 88888.00 2019-01-20 21:00:57.000 20 7850.24 983.60 53986.95 88888.00 2019-01-20 21:00:58.000 20 7850.24 983.62 53986.93 88888.00 2019-01-20 21:00:59.000 20 7850.24 983.62 53986.91 88888.00 2019-01-20 21:01:00.000 20 7850.24 983.62 53986.90 88888.00 2019-01-20 21:01:01.000 20 7850.24 983.63 53986.88 88888.00 2019-01-20 21:01:02.000 20 7850.24 983.63 53986.88 88888.00 2019-01-20 21:01:03.000 20 7850.25 983.62 53986.88 88888.00 2019-01-20 21:01:04.000 20 7850.23 983.63 53986.88 88888.00 2019-01-20 21:01:05.000 20 7850.21 983.64 53986.88 88888.00 2019-01-20 21:01:06.000 20 7850.20 983.64 53986.87 88888.00 2019-01-20 21:01:07.000 20 7850.20 983.64 53986.86 88888.00 2019-01-20 21:01:08.000 20 7850.19 983.64 53986.86 88888.00 2019-01-20 21:01:09.000 20 7850.17 983.64 53986.84 88888.00 2019-01-20 21:01:10.000 20 7850.16 983.63 53986.82 88888.00 2019-01-20 21:01:11.000 20 7850.14 983.63 53986.80 88888.00 2019-01-20 21:01:12.000 20 7850.14 983.62 53986.79 88888.00 2019-01-20 21:01:13.000 20 7850.13 983.63 53986.79 88888.00 2019-01-20 21:01:14.000 20 7850.10 983.64 53986.77 88888.00 2019-01-20 21:01:15.000 20 7850.08 983.64 53986.75 88888.00 2019-01-20 21:01:16.000 20 7850.05 983.64 53986.73 88888.00 2019-01-20 21:01:17.000 20 7850.02 983.63 53986.71 88888.00 2019-01-20 21:01:18.000 20 7850.01 983.62 53986.70 88888.00 2019-01-20 21:01:19.000 20 7850.00 983.62 53986.68 88888.00 2019-01-20 21:01:20.000 20 7850.00 983.63 53986.68 88888.00 2019-01-20 21:01:21.000 20 7849.99 983.62 53986.70 88888.00 2019-01-20 21:01:22.000 20 7849.98 983.61 53986.70 88888.00 2019-01-20 21:01:23.000 20 7849.98 983.59 53986.70 88888.00 2019-01-20 21:01:24.000 20 7849.98 983.59 53986.70 88888.00 2019-01-20 21:01:25.000 20 7849.96 983.59 53986.70 88888.00 2019-01-20 21:01:26.000 20 7849.96 983.57 53986.70 88888.00 2019-01-20 21:01:27.000 20 7849.96 983.55 53986.70 88888.00 2019-01-20 21:01:28.000 20 7849.94 983.54 53986.70 88888.00 2019-01-20 21:01:29.000 20 7849.93 983.53 53986.71 88888.00 2019-01-20 21:01:30.000 20 7849.92 983.51 53986.71 88888.00 2019-01-20 21:01:31.000 20 7849.91 983.48 53986.71 88888.00 2019-01-20 21:01:32.000 20 7849.90 983.46 53986.71 88888.00 2019-01-20 21:01:33.000 20 7849.90 983.43 53986.71 88888.00 2019-01-20 21:01:34.000 20 7849.91 983.39 53986.73 88888.00 2019-01-20 21:01:35.000 20 7849.93 983.35 53986.75 88888.00 2019-01-20 21:01:36.000 20 7849.94 983.32 53986.75 88888.00 2019-01-20 21:01:37.000 20 7849.96 983.30 53986.76 88888.00 2019-01-20 21:01:38.000 20 7849.96 983.29 53986.77 88888.00 2019-01-20 21:01:39.000 20 7849.94 983.28 53986.77 88888.00 2019-01-20 21:01:40.000 20 7849.93 983.28 53986.75 88888.00 2019-01-20 21:01:41.000 20 7849.95 983.28 53986.75 88888.00 2019-01-20 21:01:42.000 20 7849.95 983.27 53986.77 88888.00 2019-01-20 21:01:43.000 20 7849.95 983.28 53986.77 88888.00 2019-01-20 21:01:44.000 20 7849.95 983.28 53986.75 88888.00 2019-01-20 21:01:45.000 20 7849.95 983.27 53986.73 88888.00 2019-01-20 21:01:46.000 20 7849.94 983.25 53986.71 88888.00 2019-01-20 21:01:47.000 20 7849.90 983.24 53986.70 88888.00 2019-01-20 21:01:48.000 20 7849.88 983.26 53986.69 88888.00 2019-01-20 21:01:49.000 20 7849.87 983.27 53986.68 88888.00 2019-01-20 21:01:50.000 20 7849.85 983.27 53986.66 88888.00 2019-01-20 21:01:51.000 20 7849.82 983.28 53986.64 88888.00 2019-01-20 21:01:52.000 20 7849.80 983.28 53986.63 88888.00 2019-01-20 21:01:53.000 20 7849.78 983.27 53986.63 88888.00 2019-01-20 21:01:54.000 20 7849.76 983.27 53986.62 88888.00 2019-01-20 21:01:55.000 20 7849.73 983.26 53986.60 88888.00 2019-01-20 21:01:56.000 20 7849.71 983.24 53986.56 88888.00 2019-01-20 21:01:57.000 20 7849.67 983.24 53986.56 88888.00 2019-01-20 21:01:58.000 20 7849.63 983.23 53986.55 88888.00 2019-01-20 21:01:59.000 20 7849.61 983.22 53986.53 88888.00 2019-01-20 21:02:00.000 20 7849.60 983.21 53986.52 88888.00 2019-01-20 21:02:01.000 20 7849.59 983.19 53986.53 88888.00 2019-01-20 21:02:02.000 20 7849.59 983.16 53986.52 88888.00 2019-01-20 21:02:03.000 20 7849.59 983.15 53986.52 88888.00 2019-01-20 21:02:04.000 20 7849.57 983.14 53986.50 88888.00 2019-01-20 21:02:05.000 20 7849.54 983.11 53986.50 88888.00 2019-01-20 21:02:06.000 20 7849.52 983.09 53986.49 88888.00 2019-01-20 21:02:07.000 20 7849.50 983.08 53986.48 88888.00 2019-01-20 21:02:08.000 20 7849.48 983.05 53986.47 88888.00 2019-01-20 21:02:09.000 20 7849.48 983.03 53986.46 88888.00 2019-01-20 21:02:10.000 20 7849.47 983.03 53986.44 88888.00 2019-01-20 21:02:11.000 20 7849.45 983.03 53986.42 88888.00 2019-01-20 21:02:12.000 20 7849.43 983.03 53986.40 88888.00 2019-01-20 21:02:13.000 20 7849.41 983.02 53986.38 88888.00 2019-01-20 21:02:14.000 20 7849.40 983.02 53986.38 88888.00 2019-01-20 21:02:15.000 20 7849.39 983.03 53986.38 88888.00 2019-01-20 21:02:16.000 20 7849.39 983.05 53986.38 88888.00 2019-01-20 21:02:17.000 20 7849.38 983.05 53986.39 88888.00 2019-01-20 21:02:18.000 20 7849.38 983.04 53986.39 88888.00 2019-01-20 21:02:19.000 20 7849.38 983.05 53986.38 88888.00 2019-01-20 21:02:20.000 20 7849.39 983.04 53986.36 88888.00 2019-01-20 21:02:21.000 20 7849.41 983.05 53986.36 88888.00 2019-01-20 21:02:22.000 20 7849.43 983.07 53986.36 88888.00 2019-01-20 21:02:23.000 20 7849.43 983.07 53986.36 88888.00 2019-01-20 21:02:24.000 20 7849.46 983.07 53986.38 88888.00 2019-01-20 21:02:25.000 20 7849.48 983.08 53986.41 88888.00 2019-01-20 21:02:26.000 20 7849.50 983.07 53986.42 88888.00 2019-01-20 21:02:27.000 20 7849.53 983.07 53986.43 88888.00 2019-01-20 21:02:28.000 20 7849.56 983.08 53986.43 88888.00 2019-01-20 21:02:29.000 20 7849.60 983.08 53986.45 88888.00 2019-01-20 21:02:30.000 20 7849.65 983.10 53986.47 88888.00 2019-01-20 21:02:31.000 20 7849.70 983.12 53986.49 88888.00 2019-01-20 21:02:32.000 20 7849.73 983.15 53986.50 88888.00 2019-01-20 21:02:33.000 20 7849.78 983.16 53986.52 88888.00 2019-01-20 21:02:34.000 20 7849.81 983.17 53986.55 88888.00 2019-01-20 21:02:35.000 20 7849.85 983.19 53986.57 88888.00 2019-01-20 21:02:36.000 20 7849.90 983.22 53986.58 88888.00 2019-01-20 21:02:37.000 20 7849.95 983.23 53986.59 88888.00 2019-01-20 21:02:38.000 20 7849.98 983.24 53986.60 88888.00 2019-01-20 21:02:39.000 20 7850.02 983.26 53986.62 88888.00 2019-01-20 21:02:40.000 20 7850.06 983.27 53986.62 88888.00 2019-01-20 21:02:41.000 20 7850.10 983.29 53986.64 88888.00 2019-01-20 21:02:42.000 20 7850.15 983.32 53986.67 88888.00 2019-01-20 21:02:43.000 20 7850.19 983.32 53986.69 88888.00 2019-01-20 21:02:44.000 20 7850.23 983.34 53986.69 88888.00 2019-01-20 21:02:45.000 20 7850.25 983.36 53986.70 88888.00 2019-01-20 21:02:46.000 20 7850.29 983.38 53986.71 88888.00 2019-01-20 21:02:47.000 20 7850.32 983.38 53986.71 88888.00 2019-01-20 21:02:48.000 20 7850.36 983.39 53986.71 88888.00 2019-01-20 21:02:49.000 20 7850.39 983.39 53986.73 88888.00 2019-01-20 21:02:50.000 20 7850.41 983.39 53986.75 88888.00 2019-01-20 21:02:51.000 20 7850.43 983.40 53986.75 88888.00 2019-01-20 21:02:52.000 20 7850.45 983.41 53986.75 88888.00 2019-01-20 21:02:53.000 20 7850.47 983.41 53986.75 88888.00 2019-01-20 21:02:54.000 20 7850.48 983.40 53986.75 88888.00 2019-01-20 21:02:55.000 20 7850.50 983.40 53986.74 88888.00 2019-01-20 21:02:56.000 20 7850.50 983.39 53986.74 88888.00 2019-01-20 21:02:57.000 20 7850.52 983.39 53986.74 88888.00 2019-01-20 21:02:58.000 20 7850.55 983.38 53986.75 88888.00 2019-01-20 21:02:59.000 20 7850.57 983.36 53986.76 88888.00 2019-01-20 21:03:00.000 20 7850.57 983.35 53986.76 88888.00 2019-01-20 21:03:01.000 20 7850.57 983.33 53986.75 88888.00 2019-01-20 21:03:02.000 20 7850.56 983.31 53986.75 88888.00 2019-01-20 21:03:03.000 20 7850.55 983.29 53986.74 88888.00 2019-01-20 21:03:04.000 20 7850.56 983.27 53986.73 88888.00 2019-01-20 21:03:05.000 20 7850.58 983.25 53986.73 88888.00 2019-01-20 21:03:06.000 20 7850.57 983.24 53986.73 88888.00 2019-01-20 21:03:07.000 20 7850.57 983.22 53986.71 88888.00 2019-01-20 21:03:08.000 20 7850.56 983.19 53986.70 88888.00 2019-01-20 21:03:09.000 20 7850.55 983.15 53986.71 88888.00 2019-01-20 21:03:10.000 20 7850.55 983.11 53986.71 88888.00 2019-01-20 21:03:11.000 20 7850.56 983.08 53986.72 88888.00 2019-01-20 21:03:12.000 20 7850.57 983.06 53986.72 88888.00 2019-01-20 21:03:13.000 20 7850.56 983.02 53986.70 88888.00 2019-01-20 21:03:14.000 20 7850.52 982.98 53986.69 88888.00 2019-01-20 21:03:15.000 20 7850.48 982.95 53986.66 88888.00 2019-01-20 21:03:16.000 20 7850.45 982.91 53986.63 88888.00 2019-01-20 21:03:17.000 20 7850.41 982.86 53986.62 88888.00 2019-01-20 21:03:18.000 20 7850.38 982.83 53986.61 88888.00 2019-01-20 21:03:19.000 20 7850.35 982.79 53986.59 88888.00 2019-01-20 21:03:20.000 20 7850.32 982.75 53986.57 88888.00 2019-01-20 21:03:21.000 20 7850.30 982.72 53986.56 88888.00 2019-01-20 21:03:22.000 20 7850.31 982.71 53986.55 88888.00 2019-01-20 21:03:23.000 20 7850.31 982.69 53986.55 88888.00 2019-01-20 21:03:24.000 20 7850.29 982.66 53986.56 88888.00 2019-01-20 21:03:25.000 20 7850.27 982.61 53986.54 88888.00 2019-01-20 21:03:26.000 20 7850.25 982.56 53986.53 88888.00 2019-01-20 21:03:27.000 20 7850.24 982.53 53986.53 88888.00 2019-01-20 21:03:28.000 20 7850.23 982.49 53986.53 88888.00 2019-01-20 21:03:29.000 20 7850.20 982.45 53986.53 88888.00 2019-01-20 21:03:30.000 20 7850.20 982.42 53986.53 88888.00 2019-01-20 21:03:31.000 20 7850.21 982.39 53986.54 88888.00 2019-01-20 21:03:32.000 20 7850.22 982.36 53986.53 88888.00 2019-01-20 21:03:33.000 20 7850.22 982.31 53986.54 88888.00 2019-01-20 21:03:34.000 20 7850.22 982.26 53986.59 88888.00 2019-01-20 21:03:35.000 20 7850.20 982.20 53986.62 88888.00 2019-01-20 21:03:36.000 20 7850.17 982.11 53986.59 88888.00 2019-01-20 21:03:37.000 20 7850.15 982.01 53986.58 88888.00 2019-01-20 21:03:38.000 20 7850.13 981.91 53986.59 88888.00 2019-01-20 21:03:39.000 20 7850.11 981.80 53986.59 88888.00 2019-01-20 21:03:40.000 20 7850.10 981.71 53986.59 88888.00 2019-01-20 21:03:41.000 20 7850.11 981.63 53986.59 88888.00 2019-01-20 21:03:42.000 20 7850.13 981.55 53986.60 88888.00 2019-01-20 21:03:43.000 20 7850.15 981.48 53986.63 88888.00 2019-01-20 21:03:44.000 20 7850.17 981.41 53986.66 88888.00 2019-01-20 21:03:45.000 20 7850.21 981.34 53986.69 88888.00 2019-01-20 21:03:46.000 20 7850.25 981.26 53986.71 88888.00 2019-01-20 21:03:47.000 20 7850.28 981.18 53986.73 88888.00 2019-01-20 21:03:48.000 20 7850.30 981.10 53986.75 88888.00 2019-01-20 21:03:49.000 20 7850.31 981.01 53986.76 88888.00 2019-01-20 21:03:50.000 20 7850.33 980.91 53986.77 88888.00 2019-01-20 21:03:51.000 20 7850.34 980.81 53986.78 88888.00 2019-01-20 21:03:52.000 20 7850.34 980.71 53986.79 88888.00 2019-01-20 21:03:53.000 20 7850.36 980.61 53986.79 88888.00 2019-01-20 21:03:54.000 20 7850.38 980.54 53986.80 88888.00 2019-01-20 21:03:55.000 20 7850.39 980.47 53986.80 88888.00 2019-01-20 21:03:56.000 20 7850.39 980.39 53986.79 88888.00 2019-01-20 21:03:57.000 20 7850.40 980.31 53986.79 88888.00 2019-01-20 21:03:58.000 20 7850.39 980.21 53986.77 88888.00 2019-01-20 21:03:59.000 20 7850.35 980.10 53986.74 88888.00 2019-01-20 21:04:00.000 20 7850.32 979.98 53986.71 88888.00 2019-01-20 21:04:01.000 20 7850.29 979.88 53986.69 88888.00 2019-01-20 21:04:02.000 20 7850.25 979.80 53986.67 88888.00 2019-01-20 21:04:03.000 20 7850.21 979.72 53986.64 88888.00 2019-01-20 21:04:04.000 20 7850.16 979.63 53986.59 88888.00 2019-01-20 21:04:05.000 20 7850.12 979.55 53986.55 88888.00 2019-01-20 21:04:06.000 20 7850.09 979.48 53986.52 88888.00 2019-01-20 21:04:07.000 20 7850.04 979.42 53986.49 88888.00 2019-01-20 21:04:08.000 20 7850.01 979.36 53986.47 88888.00 2019-01-20 21:04:09.000 20 7849.98 979.32 53986.43 88888.00 2019-01-20 21:04:10.000 20 7849.94 979.27 53986.39 88888.00 2019-01-20 21:04:11.000 20 7849.91 979.23 53986.35 88888.00 2019-01-20 21:04:12.000 20 7849.89 979.19 53986.34 88888.00 2019-01-20 21:04:13.000 20 7849.87 979.14 53986.33 88888.00 2019-01-20 21:04:14.000 20 7849.85 979.07 53986.31 88888.00 2019-01-20 21:04:15.000 20 7849.81 978.99 53986.29 88888.00 2019-01-20 21:04:16.000 20 7849.78 978.91 53986.26 88888.00 2019-01-20 21:04:17.000 20 7849.74 978.81 53986.22 88888.00 2019-01-20 21:04:18.000 20 7849.68 978.70 53986.19 88888.00 2019-01-20 21:04:19.000 20 7849.63 978.60 53986.16 88888.00 2019-01-20 21:04:20.000 20 7849.59 978.51 53986.14 88888.00 2019-01-20 21:04:21.000 20 7849.56 978.43 53986.13 88888.00 2019-01-20 21:04:22.000 20 7849.53 978.33 53986.12 88888.00 2019-01-20 21:04:23.000 20 7849.51 978.23 53986.10 88888.00 2019-01-20 21:04:24.000 20 7849.50 978.12 53986.08 88888.00 2019-01-20 21:04:25.000 20 7849.48 977.99 53986.08 88888.00 2019-01-20 21:04:26.000 20 7849.47 977.88 53986.08 88888.00 2019-01-20 21:04:27.000 20 7849.47 977.78 53986.09 88888.00 2019-01-20 21:04:28.000 20 7849.47 977.67 53986.09 88888.00 2019-01-20 21:04:29.000 20 7849.47 977.57 53986.09 88888.00 2019-01-20 21:04:30.000 20 7849.46 977.50 53986.08 88888.00 2019-01-20 21:04:31.000 20 7849.46 977.43 53986.07 88888.00 2019-01-20 21:04:32.000 20 7849.47 977.37 53986.05 88888.00 2019-01-20 21:04:33.000 20 7849.47 977.32 53986.03 88888.00 2019-01-20 21:04:34.000 20 7849.46 977.26 53985.99 88888.00 2019-01-20 21:04:35.000 20 7849.45 977.20 53985.97 88888.00 2019-01-20 21:04:36.000 20 7849.43 977.16 53985.95 88888.00 2019-01-20 21:04:37.000 20 7849.41 977.12 53985.91 88888.00 2019-01-20 21:04:38.000 20 7849.37 977.10 53985.86 88888.00 2019-01-20 21:04:39.000 20 7849.33 977.09 53985.81 88888.00 2019-01-20 21:04:40.000 20 7849.28 977.08 53985.76 88888.00 2019-01-20 21:04:41.000 20 7849.22 977.08 53985.68 88888.00 2019-01-20 21:04:42.000 20 7849.16 977.07 53985.61 88888.00 2019-01-20 21:04:43.000 20 7849.10 977.06 53985.55 88888.00 2019-01-20 21:04:44.000 20 7849.02 977.07 53985.49 88888.00 2019-01-20 21:04:45.000 20 7848.95 977.07 53985.43 88888.00 2019-01-20 21:04:46.000 20 7848.88 977.07 53985.38 88888.00 2019-01-20 21:04:47.000 20 7848.81 977.10 53985.32 88888.00 2019-01-20 21:04:48.000 20 7848.76 977.12 53985.27 88888.00 2019-01-20 21:04:49.000 20 7848.71 977.16 53985.22 88888.00 2019-01-20 21:04:50.000 20 7848.65 977.19 53985.16 88888.00 2019-01-20 21:04:51.000 20 7848.60 977.22 53985.13 88888.00 2019-01-20 21:04:52.000 20 7848.56 977.27 53985.11 88888.00 2019-01-20 21:04:53.000 20 7848.51 977.30 53985.06 88888.00 2019-01-20 21:04:54.000 20 7848.46 977.33 53984.99 88888.00 2019-01-20 21:04:55.000 20 7848.40 977.36 53984.93 88888.00 2019-01-20 21:04:56.000 20 7848.34 977.39 53984.88 88888.00 2019-01-20 21:04:57.000 20 7848.28 977.41 53984.84 88888.00 2019-01-20 21:04:58.000 20 7848.24 977.43 53984.80 88888.00 2019-01-20 21:04:59.000 20 7848.21 977.44 53984.76 88888.00 2019-01-20 21:05:00.000 20 7848.18 977.46 53984.72 88888.00 2019-01-20 21:05:01.000 20 7848.13 977.49 53984.67 88888.00 2019-01-20 21:05:02.000 20 7848.08 977.53 53984.62 88888.00 2019-01-20 21:05:03.000 20 7848.04 977.55 53984.58 88888.00 2019-01-20 21:05:04.000 20 7848.01 977.58 53984.54 88888.00 2019-01-20 21:05:05.000 20 7847.97 977.60 53984.51 88888.00 2019-01-20 21:05:06.000 20 7847.96 977.62 53984.48 88888.00 2019-01-20 21:05:07.000 20 7847.96 977.65 53984.46 88888.00 2019-01-20 21:05:08.000 20 7847.97 977.70 53984.46 88888.00 2019-01-20 21:05:09.000 20 7847.98 977.73 53984.46 88888.00 2019-01-20 21:05:10.000 20 7848.02 977.73 53984.46 88888.00 2019-01-20 21:05:11.000 20 7848.05 977.74 53984.46 88888.00 2019-01-20 21:05:12.000 20 7848.08 977.73 53984.48 88888.00 2019-01-20 21:05:13.000 20 7848.14 977.73 53984.50 88888.00 2019-01-20 21:05:14.000 20 7848.18 977.74 53984.52 88888.00 2019-01-20 21:05:15.000 20 7848.20 977.73 53984.52 88888.00 2019-01-20 21:05:16.000 20 7848.23 977.72 53984.52 88888.00 2019-01-20 21:05:17.000 20 7848.26 977.71 53984.50 88888.00 2019-01-20 21:05:18.000 20 7848.28 977.71 53984.48 88888.00 2019-01-20 21:05:19.000 20 7848.30 977.71 53984.48 88888.00 2019-01-20 21:05:20.000 20 7848.32 977.73 53984.48 88888.00 2019-01-20 21:05:21.000 20 7848.35 977.76 53984.46 88888.00 2019-01-20 21:05:22.000 20 7848.37 977.79 53984.45 88888.00 2019-01-20 21:05:23.000 20 7848.39 977.82 53984.43 88888.00 2019-01-20 21:05:24.000 20 7848.40 977.86 53984.40 88888.00 2019-01-20 21:05:25.000 20 7848.41 977.92 53984.36 88888.00 2019-01-20 21:05:26.000 20 7848.42 978.00 53984.32 88888.00 2019-01-20 21:05:27.000 20 7848.41 978.09 53984.27 88888.00 2019-01-20 21:05:28.000 20 7848.39 978.16 53984.24 88888.00 2019-01-20 21:05:29.000 20 7848.37 978.19 53984.23 88888.00 2019-01-20 21:05:30.000 20 7848.37 978.19 53984.21 88888.00 2019-01-20 21:05:31.000 20 7848.37 978.19 53984.19 88888.00 2019-01-20 21:05:32.000 20 7848.38 978.19 53984.18 88888.00 2019-01-20 21:05:33.000 20 7848.40 978.19 53984.20 88888.00 2019-01-20 21:05:34.000 20 7848.42 978.20 53984.21 88888.00 2019-01-20 21:05:35.000 20 7848.44 978.20 53984.22 88888.00 2019-01-20 21:05:36.000 20 7848.46 978.20 53984.21 88888.00 2019-01-20 21:05:37.000 20 7848.50 978.21 53984.21 88888.00 2019-01-20 21:05:38.000 20 7848.53 978.22 53984.22 88888.00 2019-01-20 21:05:39.000 20 7848.56 978.22 53984.23 88888.00 2019-01-20 21:05:40.000 20 7848.61 978.23 53984.26 88888.00 2019-01-20 21:05:41.000 20 7848.69 978.23 53984.29 88888.00 2019-01-20 21:05:42.000 20 7848.77 978.21 53984.34 88888.00 2019-01-20 21:05:43.000 20 7848.85 978.18 53984.38 88888.00 2019-01-20 21:05:44.000 20 7848.93 978.15 53984.41 88888.00 2019-01-20 21:05:45.000 20 7848.99 978.12 53984.44 88888.00 2019-01-20 21:05:46.000 20 7849.03 978.06 53984.45 88888.00 2019-01-20 21:05:47.000 20 7849.06 978.00 53984.45 88888.00 2019-01-20 21:05:48.000 20 7849.06 977.94 53984.43 88888.00 2019-01-20 21:05:49.000 20 7849.05 977.90 53984.39 88888.00 2019-01-20 21:05:50.000 20 7849.04 977.85 53984.37 88888.00 2019-01-20 21:05:51.000 20 7849.00 977.78 53984.33 88888.00 2019-01-20 21:05:52.000 20 7848.96 977.73 53984.28 88888.00 2019-01-20 21:05:53.000 20 7848.91 977.69 53984.24 88888.00 2019-01-20 21:05:54.000 20 7848.85 977.65 53984.20 88888.00 2019-01-20 21:05:55.000 20 7848.80 977.62 53984.18 88888.00 2019-01-20 21:05:56.000 20 7848.76 977.60 53984.14 88888.00 2019-01-20 21:05:57.000 20 7848.74 977.58 53984.12 88888.00 2019-01-20 21:05:58.000 20 7848.75 977.58 53984.13 88888.00 2019-01-20 21:05:59.000 20 7848.77 977.58 53984.14 88888.00 2019-01-20 21:06:00.000 20 7848.80 977.56 53984.18 88888.00 2019-01-20 21:06:01.000 20 7848.83 977.53 53984.23 88888.00 2019-01-20 21:06:02.000 20 7848.86 977.51 53984.26 88888.00 2019-01-20 21:06:03.000 20 7848.91 977.47 53984.29 88888.00 2019-01-20 21:06:04.000 20 7848.96 977.41 53984.32 88888.00 2019-01-20 21:06:05.000 20 7849.02 977.35 53984.37 88888.00 2019-01-20 21:06:06.000 20 7849.07 977.30 53984.41 88888.00 2019-01-20 21:06:07.000 20 7849.09 977.25 53984.43 88888.00 2019-01-20 21:06:08.000 20 7849.12 977.19 53984.44 88888.00 2019-01-20 21:06:09.000 20 7849.13 977.15 53984.44 88888.00 2019-01-20 21:06:10.000 20 7849.15 977.12 53984.45 88888.00 2019-01-20 21:06:11.000 20 7849.17 977.10 53984.45 88888.00 2019-01-20 21:06:12.000 20 7849.18 977.09 53984.45 88888.00 2019-01-20 21:06:13.000 20 7849.18 977.07 53984.45 88888.00 2019-01-20 21:06:14.000 20 7849.18 977.03 53984.43 88888.00 2019-01-20 21:06:15.000 20 7849.19 976.96 53984.44 88888.00 2019-01-20 21:06:16.000 20 7849.20 976.89 53984.46 88888.00 2019-01-20 21:06:17.000 20 7849.23 976.78 53984.50 88888.00 2019-01-20 21:06:18.000 20 7849.28 976.66 53984.55 88888.00 2019-01-20 21:06:19.000 20 7849.33 976.56 53984.61 88888.00 2019-01-20 21:06:20.000 20 7849.39 976.44 53984.67 88888.00 2019-01-20 21:06:21.000 20 7849.45 976.31 53984.72 88888.00 2019-01-20 21:06:22.000 20 7849.51 976.19 53984.77 88888.00 2019-01-20 21:06:23.000 20 7849.58 976.08 53984.84 88888.00 2019-01-20 21:06:24.000 20 7849.64 975.95 53984.89 88888.00 2019-01-20 21:06:25.000 20 7849.70 975.81 53984.93 88888.00 2019-01-20 21:06:26.000 20 7849.76 975.70 53984.98 88888.00 2019-01-20 21:06:27.000 20 7849.83 975.62 53985.02 88888.00 2019-01-20 21:06:28.000 20 7849.89 975.52 53985.05 88888.00 2019-01-20 21:06:29.000 20 7849.93 975.42 53985.08 88888.00 2019-01-20 21:06:30.000 20 7849.98 975.34 53985.10 88888.00 2019-01-20 21:06:31.000 20 7850.04 975.25 53985.14 88888.00 2019-01-20 21:06:32.000 20 7850.12 975.17 53985.20 88888.00 2019-01-20 21:06:33.000 20 7850.20 975.11 53985.26 88888.00 2019-01-20 21:06:34.000 20 7850.31 975.05 53985.33 88888.00 2019-01-20 21:06:35.000 20 7850.46 975.00 53985.41 88888.00 2019-01-20 21:06:36.000 20 7850.62 974.97 53985.51 88888.00 2019-01-20 21:06:37.000 20 7850.77 974.95 53985.59 88888.00 2019-01-20 21:06:38.000 20 7850.91 974.93 53985.67 88888.00 2019-01-20 21:06:39.000 20 7851.05 974.89 53985.75 88888.00 2019-01-20 21:06:40.000 20 7851.17 974.86 53985.80 88888.00 2019-01-20 21:06:41.000 20 7851.26 974.83 53985.81 88888.00 2019-01-20 21:06:42.000 20 7851.32 974.80 53985.80 88888.00 2019-01-20 21:06:43.000 20 7851.35 974.77 53985.80 88888.00 2019-01-20 21:06:44.000 20 7851.39 974.73 53985.80 88888.00 2019-01-20 21:06:45.000 20 7851.44 974.70 53985.81 88888.00 2019-01-20 21:06:46.000 20 7851.46 974.67 53985.81 88888.00 2019-01-20 21:06:47.000 20 7851.49 974.65 53985.81 88888.00 2019-01-20 21:06:48.000 20 7851.53 974.62 53985.81 88888.00 2019-01-20 21:06:49.000 20 7851.59 974.61 53985.83 88888.00 2019-01-20 21:06:50.000 20 7851.67 974.59 53985.89 88888.00 2019-01-20 21:06:51.000 20 7851.78 974.54 53985.97 88888.00 2019-01-20 21:06:52.000 20 7851.89 974.46 53986.04 88888.00 2019-01-20 21:06:53.000 20 7851.99 974.40 53986.10 88888.00 2019-01-20 21:06:54.000 20 7852.09 974.34 53986.16 88888.00 2019-01-20 21:06:55.000 20 7852.18 974.26 53986.21 88888.00 2019-01-20 21:06:56.000 20 7852.25 974.18 53986.26 88888.00 2019-01-20 21:06:57.000 20 7852.33 974.08 53986.32 88888.00 2019-01-20 21:06:58.000 20 7852.40 973.99 53986.35 88888.00 2019-01-20 21:06:59.000 20 7852.47 973.90 53986.37 88888.00 2019-01-20 21:07:00.000 20 7852.55 973.82 53986.40 88888.00 2019-01-20 21:07:01.000 20 7852.63 973.77 53986.42 88888.00 2019-01-20 21:07:02.000 20 7852.71 973.72 53986.44 88888.00 2019-01-20 21:07:03.000 20 7852.80 973.68 53986.48 88888.00 2019-01-20 21:07:04.000 20 7852.90 973.64 53986.55 88888.00 2019-01-20 21:07:05.000 20 7853.00 973.59 53986.63 88888.00 2019-01-20 21:07:06.000 20 7853.14 973.52 53986.74 88888.00 2019-01-20 21:07:07.000 20 7853.30 973.45 53986.85 88888.00 2019-01-20 21:07:08.000 20 7853.49 973.40 53986.96 88888.00 2019-01-20 21:07:09.000 20 7853.70 973.37 53987.10 88888.00 2019-01-20 21:07:10.000 20 7853.92 973.34 53987.23 88888.00 2019-01-20 21:07:11.000 20 7854.12 973.33 53987.34 88888.00 2019-01-20 21:07:12.000 20 7854.30 973.34 53987.45 88888.00 2019-01-20 21:07:13.000 20 7854.48 973.36 53987.54 88888.00 2019-01-20 21:07:14.000 20 7854.68 973.41 53987.61 88888.00 2019-01-20 21:07:15.000 20 7854.88 973.49 53987.68 88888.00 2019-01-20 21:07:16.000 20 7855.10 973.59 53987.79 88888.00 2019-01-20 21:07:17.000 20 7855.33 973.70 53987.90 88888.00 2019-01-20 21:07:18.000 20 7855.55 973.81 53987.98 88888.00 2019-01-20 21:07:19.000 20 7855.71 973.92 53988.04 88888.00 2019-01-20 21:07:20.000 20 7855.84 974.04 53988.07 88888.00 2019-01-20 21:07:21.000 20 7855.95 974.14 53988.09 88888.00 2019-01-20 21:07:22.000 20 7856.04 974.21 53988.10 88888.00 2019-01-20 21:07:23.000 20 7856.14 974.28 53988.12 88888.00 2019-01-20 21:07:24.000 20 7856.24 974.34 53988.16 88888.00 2019-01-20 21:07:25.000 20 7856.32 974.41 53988.19 88888.00 2019-01-20 21:07:26.000 20 7856.39 974.48 53988.21 88888.00 2019-01-20 21:07:27.000 20 7856.47 974.54 53988.24 88888.00 2019-01-20 21:07:28.000 20 7856.55 974.60 53988.27 88888.00 2019-01-20 21:07:29.000 20 7856.60 974.68 53988.29 88888.00 2019-01-20 21:07:30.000 20 7856.64 974.77 53988.28 88888.00 2019-01-20 21:07:31.000 20 7856.69 974.87 53988.29 88888.00 2019-01-20 21:07:32.000 20 7856.78 975.00 53988.32 88888.00 2019-01-20 21:07:33.000 20 7856.88 975.14 53988.38 88888.00 2019-01-20 21:07:34.000 20 7856.99 975.32 53988.43 88888.00 2019-01-20 21:07:35.000 20 7857.09 975.50 53988.46 88888.00 2019-01-20 21:07:36.000 20 7857.21 975.68 53988.50 88888.00 2019-01-20 21:07:37.000 20 7857.33 975.87 53988.53 88888.00 2019-01-20 21:07:38.000 20 7857.44 976.06 53988.55 88888.00 2019-01-20 21:07:39.000 20 7857.53 976.24 53988.57 88888.00 2019-01-20 21:07:40.000 20 7857.62 976.40 53988.61 88888.00 2019-01-20 21:07:41.000 20 7857.72 976.57 53988.65 88888.00 2019-01-20 21:07:42.000 20 7857.80 976.72 53988.68 88888.00 2019-01-20 21:07:43.000 20 7857.85 976.87 53988.70 88888.00 2019-01-20 21:07:44.000 20 7857.89 976.98 53988.71 88888.00 2019-01-20 21:07:45.000 20 7857.93 977.08 53988.73 88888.00 2019-01-20 21:07:46.000 20 7857.97 977.17 53988.75 88888.00 2019-01-20 21:07:47.000 20 7858.01 977.28 53988.78 88888.00 2019-01-20 21:07:48.000 20 7858.08 977.38 53988.84 88888.00 2019-01-20 21:07:49.000 20 7858.17 977.48 53988.93 88888.00 2019-01-20 21:07:50.000 20 7858.27 977.59 53989.02 88888.00 2019-01-20 21:07:51.000 20 7858.39 977.69 53989.10 88888.00 2019-01-20 21:07:52.000 20 7858.51 977.78 53989.20 88888.00 2019-01-20 21:07:53.000 20 7858.66 977.89 53989.31 88888.00 2019-01-20 21:07:54.000 20 7858.84 978.00 53989.44 88888.00 2019-01-20 21:07:55.000 20 7859.02 978.11 53989.58 88888.00 2019-01-20 21:07:56.000 20 7859.19 978.23 53989.70 88888.00 2019-01-20 21:07:57.000 20 7859.34 978.37 53989.80 88888.00 2019-01-20 21:07:58.000 20 7859.49 978.54 53989.86 88888.00 2019-01-20 21:07:59.000 20 7859.62 978.72 53989.91 88888.00 2019-01-20 21:08:00.000 20 7859.77 978.93 53989.98 88888.00 2019-01-20 21:08:01.000 20 7859.93 979.15 53990.07 88888.00 2019-01-20 21:08:02.000 20 7860.08 979.36 53990.14 88888.00 2019-01-20 21:08:03.000 20 7860.22 979.55 53990.20 88888.00 2019-01-20 21:08:04.000 20 7860.32 979.72 53990.25 88888.00 2019-01-20 21:08:05.000 20 7860.41 979.82 53990.32 88888.00 2019-01-20 21:08:06.000 20 7860.50 979.87 53990.41 88888.00 2019-01-20 21:08:07.000 20 7860.59 979.91 53990.50 88888.00 2019-01-20 21:08:08.000 20 7860.68 979.94 53990.59 88888.00 2019-01-20 21:08:09.000 20 7860.75 979.94 53990.67 88888.00 2019-01-20 21:08:10.000 20 7860.81 979.95 53990.72 88888.00 2019-01-20 21:08:11.000 20 7860.84 979.96 53990.73 88888.00 2019-01-20 21:08:12.000 20 7860.85 979.98 53990.74 88888.00 2019-01-20 21:08:13.000 20 7860.89 980.02 53990.79 88888.00 2019-01-20 21:08:14.000 20 7860.96 980.08 53990.88 88888.00 2019-01-20 21:08:15.000 20 7861.06 980.14 53990.99 88888.00 2019-01-20 21:08:16.000 20 7861.20 980.20 53991.13 88888.00 2019-01-20 21:08:17.000 20 7861.37 980.27 53991.27 88888.00 2019-01-20 21:08:18.000 20 7861.56 980.33 53991.42 88888.00 2019-01-20 21:08:19.000 20 7861.77 980.38 53991.58 88888.00 2019-01-20 21:08:20.000 20 7861.98 980.42 53991.75 88888.00 2019-01-20 21:08:21.000 20 7862.15 980.43 53991.89 88888.00 2019-01-20 21:08:22.000 20 7862.30 980.42 53992.01 88888.00 2019-01-20 21:08:23.000 20 7862.42 980.38 53992.12 88888.00 2019-01-20 21:08:24.000 20 7862.51 980.30 53992.21 88888.00 2019-01-20 21:08:25.000 20 7862.60 980.20 53992.30 88888.00 2019-01-20 21:08:26.000 20 7862.68 980.10 53992.39 88888.00 2019-01-20 21:08:27.000 20 7862.76 979.99 53992.46 88888.00 2019-01-20 21:08:28.000 20 7862.83 979.86 53992.55 88888.00 2019-01-20 21:08:29.000 20 7862.89 979.70 53992.64 88888.00 2019-01-20 21:08:30.000 20 7862.93 979.55 53992.71 88888.00 2019-01-20 21:08:31.000 20 7862.96 979.40 53992.77 88888.00 2019-01-20 21:08:32.000 20 7862.98 979.25 53992.83 88888.00 2019-01-20 21:08:33.000 20 7863.01 979.09 53992.86 88888.00 2019-01-20 21:08:34.000 20 7863.03 978.93 53992.91 88888.00 2019-01-20 21:08:35.000 20 7863.02 978.76 53992.95 88888.00 2019-01-20 21:08:36.000 20 7862.99 978.57 53992.99 88888.00 2019-01-20 21:08:37.000 20 7862.98 978.38 53993.01 88888.00 2019-01-20 21:08:38.000 20 7862.98 978.20 53993.04 88888.00 2019-01-20 21:08:39.000 20 7862.96 978.00 53993.08 88888.00 2019-01-20 21:08:40.000 20 7862.95 977.80 53993.13 88888.00 2019-01-20 21:08:41.000 20 7862.96 977.63 53993.19 88888.00 2019-01-20 21:08:42.000 20 7862.98 977.47 53993.25 88888.00 2019-01-20 21:08:43.000 20 7862.99 977.32 53993.31 88888.00 2019-01-20 21:08:44.000 20 7863.00 977.19 53993.36 88888.00 2019-01-20 21:08:45.000 20 7863.01 977.08 53993.39 88888.00 2019-01-20 21:08:46.000 20 7863.01 976.98 53993.42 88888.00 2019-01-20 21:08:47.000 20 7863.05 976.91 53993.46 88888.00 2019-01-20 21:08:48.000 20 7863.11 976.87 53993.51 88888.00 2019-01-20 21:08:49.000 20 7863.15 976.86 53993.55 88888.00 2019-01-20 21:08:50.000 20 7863.17 976.86 53993.57 88888.00 2019-01-20 21:08:51.000 20 7863.20 976.88 53993.57 88888.00 2019-01-20 21:08:52.000 20 7863.23 976.92 53993.57 88888.00 2019-01-20 21:08:53.000 20 7863.23 976.95 53993.57 88888.00 2019-01-20 21:08:54.000 20 7863.19 976.97 53993.51 88888.00 2019-01-20 21:08:55.000 20 7863.10 977.00 53993.42 88888.00 2019-01-20 21:08:56.000 20 7862.98 977.03 53993.33 88888.00 2019-01-20 21:08:57.000 20 7862.86 977.04 53993.24 88888.00 2019-01-20 21:08:58.000 20 7862.72 977.04 53993.12 88888.00 2019-01-20 21:08:59.000 20 7862.56 977.03 53993.02 88888.00 2019-01-20 21:09:00.000 20 7862.40 977.01 53992.93 88888.00 2019-01-20 21:09:01.000 20 7862.26 976.94 53992.88 88888.00 2019-01-20 21:09:02.000 20 7862.16 976.83 53992.86 88888.00 2019-01-20 21:09:03.000 20 7862.08 976.71 53992.85 88888.00 2019-01-20 21:09:04.000 20 7862.02 976.60 53992.86 88888.00 2019-01-20 21:09:05.000 20 7861.98 976.48 53992.90 88888.00 2019-01-20 21:09:06.000 20 7861.98 976.37 53992.98 88888.00 2019-01-20 21:09:07.000 20 7862.01 976.26 53993.06 88888.00 2019-01-20 21:09:08.000 20 7862.04 976.16 53993.13 88888.00 2019-01-20 21:09:09.000 20 7862.09 976.07 53993.20 88888.00 2019-01-20 21:09:10.000 20 7862.14 975.95 53993.29 88888.00 2019-01-20 21:09:11.000 20 7862.19 975.83 53993.36 88888.00 2019-01-20 21:09:12.000 20 7862.24 975.70 53993.43 88888.00 2019-01-20 21:09:13.000 20 7862.32 975.60 53993.50 88888.00 2019-01-20 21:09:14.000 20 7862.41 975.52 53993.60 88888.00 2019-01-20 21:09:15.000 20 7862.51 975.47 53993.67 88888.00 2019-01-20 21:09:16.000 20 7862.59 975.43 53993.72 88888.00 2019-01-20 21:09:17.000 20 7862.71 975.42 53993.79 88888.00 2019-01-20 21:09:18.000 20 7862.85 975.44 53993.87 88888.00 2019-01-20 21:09:19.000 20 7862.95 975.50 53993.91 88888.00 2019-01-20 21:09:20.000 20 7863.04 975.58 53993.92 88888.00 2019-01-20 21:09:21.000 20 7863.12 975.67 53993.93 88888.00 2019-01-20 21:09:22.000 20 7863.20 975.78 53993.95 88888.00 2019-01-20 21:09:23.000 20 7863.28 975.90 53993.97 88888.00 2019-01-20 21:09:24.000 20 7863.37 976.01 53994.00 88888.00 2019-01-20 21:09:25.000 20 7863.46 976.10 53994.04 88888.00 2019-01-20 21:09:26.000 20 7863.56 976.18 53994.08 88888.00 2019-01-20 21:09:27.000 20 7863.68 976.27 53994.14 88888.00 2019-01-20 21:09:28.000 20 7863.78 976.39 53994.20 88888.00 2019-01-20 21:09:29.000 20 7863.90 976.54 53994.23 88888.00 2019-01-20 21:09:30.000 20 7864.04 976.74 53994.27 88888.00 2019-01-20 21:09:31.000 20 7864.18 976.98 53994.30 88888.00 2019-01-20 21:09:32.000 20 7864.35 977.25 53994.34 88888.00 2019-01-20 21:09:33.000 20 7864.54 977.53 53994.42 88888.00 2019-01-20 21:09:34.000 20 7864.74 977.80 53994.50 88888.00 2019-01-20 21:09:35.000 20 7864.92 978.03 53994.57 88888.00 2019-01-20 21:09:36.000 20 7865.07 978.21 53994.62 88888.00 2019-01-20 21:09:37.000 20 7865.21 978.33 53994.68 88888.00 2019-01-20 21:09:38.000 20 7865.34 978.40 53994.75 88888.00 2019-01-20 21:09:39.000 20 7865.45 978.43 53994.81 88888.00 2019-01-20 21:09:40.000 20 7865.56 978.44 53994.88 88888.00 2019-01-20 21:09:41.000 20 7865.68 978.42 53994.96 88888.00 2019-01-20 21:09:42.000 20 7865.82 978.40 53995.03 88888.00 2019-01-20 21:09:43.000 20 7865.96 978.36 53995.10 88888.00 2019-01-20 21:09:44.000 20 7866.12 978.32 53995.21 88888.00 2019-01-20 21:09:45.000 20 7866.31 978.27 53995.36 88888.00 2019-01-20 21:09:46.000 20 7866.50 978.20 53995.50 88888.00 2019-01-20 21:09:47.000 20 7866.69 978.13 53995.62 88888.00 2019-01-20 21:09:48.000 20 7866.85 978.04 53995.71 88888.00 2019-01-20 21:09:49.000 20 7866.97 977.90 53995.81 88888.00 2019-01-20 21:09:50.000 20 7867.09 977.72 53995.91 88888.00 2019-01-20 21:09:51.000 20 7867.19 977.52 53996.00 88888.00 2019-01-20 21:09:52.000 20 7867.26 977.31 53996.06 88888.00 2019-01-20 21:09:53.000 20 7867.32 977.09 53996.11 88888.00 2019-01-20 21:09:54.000 20 7867.35 976.87 53996.14 88888.00 2019-01-20 21:09:55.000 20 7867.38 976.64 53996.20 88888.00 2019-01-20 21:09:56.000 20 7867.40 976.42 53996.24 88888.00 2019-01-20 21:09:57.000 20 7867.41 976.21 53996.27 88888.00 2019-01-20 21:09:58.000 20 7867.40 976.04 53996.28 88888.00 2019-01-20 21:09:59.000 20 7867.40 975.89 53996.29 88888.00 2019-01-20 21:10:00.000 20 7867.40 975.76 53996.33 88888.00 2019-01-20 21:10:01.000 20 7867.42 975.63 53996.35 88888.00 2019-01-20 21:10:02.000 20 7867.40 975.52 53996.34 88888.00 2019-01-20 21:10:03.000 20 7867.37 975.41 53996.31 88888.00 2019-01-20 21:10:04.000 20 7867.32 975.31 53996.29 88888.00 2019-01-20 21:10:05.000 20 7867.27 975.21 53996.28 88888.00 2019-01-20 21:10:06.000 20 7867.23 975.12 53996.28 88888.00 2019-01-20 21:10:07.000 20 7867.20 975.05 53996.27 88888.00 2019-01-20 21:10:08.000 20 7867.16 974.98 53996.26 88888.00 2019-01-20 21:10:09.000 20 7867.12 974.93 53996.23 88888.00 2019-01-20 21:10:10.000 20 7867.09 974.89 53996.21 88888.00 2019-01-20 21:10:11.000 20 7867.05 974.86 53996.18 88888.00 2019-01-20 21:10:12.000 20 7867.00 974.86 53996.16 88888.00 2019-01-20 21:10:13.000 20 7866.96 974.85 53996.16 88888.00 2019-01-20 21:10:14.000 20 7866.92 974.82 53996.16 88888.00 2019-01-20 21:10:15.000 20 7866.89 974.77 53996.18 88888.00 2019-01-20 21:10:16.000 20 7866.87 974.69 53996.20 88888.00 2019-01-20 21:10:17.000 20 7866.86 974.58 53996.22 88888.00 2019-01-20 21:10:18.000 20 7866.85 974.47 53996.26 88888.00 2019-01-20 21:10:19.000 20 7866.84 974.36 53996.29 88888.00 2019-01-20 21:10:20.000 20 7866.83 974.25 53996.32 88888.00 2019-01-20 21:10:21.000 20 7866.80 974.16 53996.32 88888.00 2019-01-20 21:10:22.000 20 7866.74 974.09 53996.29 88888.00 2019-01-20 21:10:23.000 20 7866.65 974.03 53996.22 88888.00 2019-01-20 21:10:24.000 20 7866.53 974.01 53996.13 88888.00 2019-01-20 21:10:25.000 20 7866.39 974.02 53996.02 88888.00 2019-01-20 21:10:26.000 20 7866.25 974.08 53995.93 88888.00 2019-01-20 21:10:27.000 20 7866.12 974.15 53995.85 88888.00 2019-01-20 21:10:28.000 20 7866.01 974.25 53995.78 88888.00 2019-01-20 21:10:29.000 20 7865.90 974.35 53995.72 88888.00 2019-01-20 21:10:30.000 20 7865.80 974.43 53995.66 88888.00 2019-01-20 21:10:31.000 20 7865.71 974.50 53995.62 88888.00 2019-01-20 21:10:32.000 20 7865.67 974.53 53995.64 88888.00 2019-01-20 21:10:33.000 20 7865.65 974.53 53995.68 88888.00 2019-01-20 21:10:34.000 20 7865.66 974.53 53995.73 88888.00 2019-01-20 21:10:35.000 20 7865.69 974.52 53995.77 88888.00 2019-01-20 21:10:36.000 20 7865.72 974.51 53995.80 88888.00 2019-01-20 21:10:37.000 20 7865.74 974.48 53995.83 88888.00 2019-01-20 21:10:38.000 20 7865.77 974.44 53995.87 88888.00 2019-01-20 21:10:39.000 20 7865.78 974.39 53995.90 88888.00 2019-01-20 21:10:40.000 20 7865.77 974.32 53995.90 88888.00 2019-01-20 21:10:41.000 20 7865.75 974.25 53995.89 88888.00 2019-01-20 21:10:42.000 20 7865.70 974.20 53995.87 88888.00 2019-01-20 21:10:43.000 20 7865.62 974.15 53995.83 88888.00 2019-01-20 21:10:44.000 20 7865.55 974.10 53995.80 88888.00 2019-01-20 21:10:45.000 20 7865.50 974.03 53995.79 88888.00 2019-01-20 21:10:46.000 20 7865.46 973.97 53995.79 88888.00 2019-01-20 21:10:47.000 20 7865.43 973.91 53995.80 88888.00 2019-01-20 21:10:48.000 20 7865.41 973.85 53995.82 88888.00 2019-01-20 21:10:49.000 20 7865.41 973.77 53995.85 88888.00 2019-01-20 21:10:50.000 20 7865.42 973.67 53995.89 88888.00 2019-01-20 21:10:51.000 20 7865.44 973.57 53995.95 88888.00 2019-01-20 21:10:52.000 20 7865.47 973.48 53995.99 88888.00 2019-01-20 21:10:53.000 20 7865.50 973.42 53996.02 88888.00 2019-01-20 21:10:54.000 20 7865.53 973.36 53996.05 88888.00 2019-01-20 21:10:55.000 20 7865.53 973.30 53996.05 88888.00 2019-01-20 21:10:56.000 20 7865.50 973.26 53996.05 88888.00 2019-01-20 21:10:57.000 20 7865.46 973.20 53996.05 88888.00 2019-01-20 21:10:58.000 20 7865.44 973.15 53996.03 88888.00 2019-01-20 21:10:59.000 20 7865.41 973.12 53996.02 88888.00 2019-01-20 21:11:00.000 20 7865.37 973.11 53996.01 88888.00 2019-01-20 21:11:01.000 20 7865.35 973.08 53995.99 88888.00 2019-01-20 21:11:02.000 20 7865.33 973.02 53995.99 88888.00 2019-01-20 21:11:03.000 20 7865.30 972.92 53996.01 88888.00 2019-01-20 21:11:04.000 20 7865.24 972.79 53996.01 88888.00 2019-01-20 21:11:05.000 20 7865.16 972.64 53995.99 88888.00 2019-01-20 21:11:06.000 20 7865.06 972.47 53995.96 88888.00 2019-01-20 21:11:07.000 20 7864.94 972.30 53995.90 88888.00 2019-01-20 21:11:08.000 20 7864.81 972.12 53995.84 88888.00 2019-01-20 21:11:09.000 20 7864.67 971.95 53995.77 88888.00 2019-01-20 21:11:10.000 20 7864.53 971.81 53995.71 88888.00 2019-01-20 21:11:11.000 20 7864.41 971.69 53995.65 88888.00 2019-01-20 21:11:12.000 20 7864.30 971.62 53995.60 88888.00 2019-01-20 21:11:13.000 20 7864.20 971.60 53995.56 88888.00 2019-01-20 21:11:14.000 20 7864.13 971.60 53995.55 88888.00 2019-01-20 21:11:15.000 20 7864.09 971.59 53995.55 88888.00 2019-01-20 21:11:16.000 20 7864.08 971.58 53995.57 88888.00 2019-01-20 21:11:17.000 20 7864.09 971.56 53995.62 88888.00 2019-01-20 21:11:18.000 20 7864.12 971.52 53995.68 88888.00 2019-01-20 21:11:19.000 20 7864.16 971.47 53995.75 88888.00 2019-01-20 21:11:20.000 20 7864.23 971.41 53995.84 88888.00 2019-01-20 21:11:21.000 20 7864.33 971.36 53995.93 88888.00 2019-01-20 21:11:22.000 20 7864.44 971.31 53996.02 88888.00 2019-01-20 21:11:23.000 20 7864.49 971.29 53996.07 88888.00 2019-01-20 21:11:24.000 20 7864.50 971.27 53996.07 88888.00 2019-01-20 21:11:25.000 20 7864.50 971.26 53996.05 88888.00 2019-01-20 21:11:26.000 20 7864.50 971.28 53996.03 88888.00 2019-01-20 21:11:27.000 20 7864.48 971.29 53995.98 88888.00 2019-01-20 21:11:28.000 20 7864.47 971.31 53995.95 88888.00 2019-01-20 21:11:29.000 20 7864.47 971.36 53995.93 88888.00 2019-01-20 21:11:30.000 20 7864.46 971.43 53995.91 88888.00 2019-01-20 21:11:31.000 20 7864.44 971.49 53995.88 88888.00 2019-01-20 21:11:32.000 20 7864.41 971.57 53995.82 88888.00 2019-01-20 21:11:33.000 20 7864.34 971.65 53995.75 88888.00 2019-01-20 21:11:34.000 20 7864.27 971.74 53995.69 88888.00 2019-01-20 21:11:35.000 20 7864.18 971.86 53995.62 88888.00 2019-01-20 21:11:36.000 20 7864.09 971.99 53995.55 88888.00 2019-01-20 21:11:37.000 20 7864.01 972.11 53995.48 88888.00 2019-01-20 21:11:38.000 20 7863.91 972.23 53995.42 88888.00 2019-01-20 21:11:39.000 20 7863.83 972.33 53995.39 88888.00 2019-01-20 21:11:40.000 20 7863.77 972.41 53995.39 88888.00 2019-01-20 21:11:41.000 20 7863.68 972.48 53995.36 88888.00 2019-01-20 21:11:42.000 20 7863.59 972.57 53995.30 88888.00 2019-01-20 21:11:43.000 20 7863.52 972.68 53995.27 88888.00 2019-01-20 21:11:44.000 20 7863.47 972.77 53995.27 88888.00 2019-01-20 21:11:45.000 20 7863.43 972.81 53995.29 88888.00 2019-01-20 21:11:46.000 20 7863.40 972.82 53995.30 88888.00 2019-01-20 21:11:47.000 20 7863.36 972.86 53995.31 88888.00 2019-01-20 21:11:48.000 20 7863.32 972.90 53995.32 88888.00 2019-01-20 21:11:49.000 20 7863.29 972.94 53995.32 88888.00 2019-01-20 21:11:50.000 20 7863.22 972.98 53995.30 88888.00 2019-01-20 21:11:51.000 20 7863.11 972.98 53995.26 88888.00 2019-01-20 21:11:52.000 20 7862.99 972.98 53995.21 88888.00 2019-01-20 21:11:53.000 20 7862.88 972.99 53995.18 88888.00 2019-01-20 21:11:54.000 20 7862.79 973.02 53995.18 88888.00 2019-01-20 21:11:55.000 20 7862.75 973.03 53995.21 88888.00 2019-01-20 21:11:56.000 20 7862.71 973.01 53995.27 88888.00 2019-01-20 21:11:57.000 20 7862.66 973.01 53995.30 88888.00 2019-01-20 21:11:58.000 20 7862.60 972.99 53995.30 88888.00 2019-01-20 21:11:59.000 20 7862.52 972.96 53995.30 88888.00 2019-01-20 21:12:00.000 20 7862.43 972.99 53995.29 88888.00 2019-01-20 21:12:01.000 20 7862.31 973.03 53995.25 88888.00 2019-01-20 21:12:02.000 20 7862.15 973.07 53995.19 88888.00 2019-01-20 21:12:03.000 20 7862.02 973.10 53995.16 88888.00 2019-01-20 21:12:04.000 20 7861.94 973.13 53995.18 88888.00 2019-01-20 21:12:05.000 20 7861.87 973.13 53995.21 88888.00 2019-01-20 21:12:06.000 20 7861.80 973.11 53995.25 88888.00 2019-01-20 21:12:07.000 20 7861.74 973.05 53995.29 88888.00 2019-01-20 21:12:08.000 20 7861.65 972.95 53995.33 88888.00 2019-01-20 21:12:09.000 20 7861.54 972.83 53995.38 88888.00 2019-01-20 21:12:10.000 20 7861.44 972.69 53995.43 88888.00 2019-01-20 21:12:11.000 20 7861.33 972.53 53995.45 88888.00 2019-01-20 21:12:12.000 20 7861.19 972.39 53995.43 88888.00 2019-01-20 21:12:13.000 20 7861.01 972.29 53995.38 88888.00 2019-01-20 21:12:14.000 20 7860.78 972.25 53995.29 88888.00 2019-01-20 21:12:15.000 20 7860.51 972.24 53995.16 88888.00 2019-01-20 21:12:16.000 20 7860.22 972.26 53995.01 88888.00 2019-01-20 21:12:17.000 20 7859.95 972.27 53994.88 88888.00 2019-01-20 21:12:18.000 20 7859.71 972.28 53994.80 88888.00 2019-01-20 21:12:19.000 20 7859.47 972.27 53994.73 88888.00 2019-01-20 21:12:20.000 20 7859.22 972.23 53994.65 88888.00 2019-01-20 21:12:21.000 20 7858.97 972.14 53994.59 88888.00 2019-01-20 21:12:22.000 20 7858.73 972.03 53994.56 88888.00 2019-01-20 21:12:23.000 20 7858.51 971.91 53994.55 88888.00 2019-01-20 21:12:24.000 20 7858.30 971.80 53994.54 88888.00 2019-01-20 21:12:25.000 20 7858.11 971.69 53994.54 88888.00 2019-01-20 21:12:26.000 20 7857.93 971.55 53994.54 88888.00 2019-01-20 21:12:27.000 20 7857.75 971.41 53994.54 88888.00 2019-01-20 21:12:28.000 20 7857.57 971.25 53994.53 88888.00 2019-01-20 21:12:29.000 20 7857.41 971.06 53994.56 88888.00 2019-01-20 21:12:30.000 20 7857.29 970.85 53994.62 88888.00 2019-01-20 21:12:31.000 20 7857.19 970.58 53994.68 88888.00 2019-01-20 21:12:32.000 20 7857.06 970.25 53994.73 88888.00 2019-01-20 21:12:33.000 20 7856.90 969.92 53994.76 88888.00 2019-01-20 21:12:34.000 20 7856.72 969.59 53994.73 88888.00 2019-01-20 21:12:35.000 20 7856.51 969.27 53994.67 88888.00 2019-01-20 21:12:36.000 20 7856.29 969.00 53994.61 88888.00 2019-01-20 21:12:37.000 20 7856.08 968.77 53994.56 88888.00 2019-01-20 21:12:38.000 20 7855.90 968.58 53994.53 88888.00 2019-01-20 21:12:39.000 20 7855.73 968.42 53994.49 88888.00 2019-01-20 21:12:40.000 20 7855.56 968.27 53994.46 88888.00 2019-01-20 21:12:41.000 20 7855.38 968.15 53994.41 88888.00 2019-01-20 21:12:42.000 20 7855.19 968.09 53994.35 88888.00 2019-01-20 21:12:43.000 20 7855.06 968.02 53994.34 88888.00 2019-01-20 21:12:44.000 20 7854.98 967.92 53994.39 88888.00 2019-01-20 21:12:45.000 20 7854.91 967.82 53994.46 88888.00 2019-01-20 21:12:46.000 20 7854.85 967.70 53994.52 88888.00 2019-01-20 21:12:47.000 20 7854.78 967.55 53994.57 88888.00 2019-01-20 21:12:48.000 20 7854.68 967.40 53994.60 88888.00 2019-01-20 21:12:49.000 20 7854.59 967.25 53994.64 88888.00 2019-01-20 21:12:50.000 20 7854.49 967.10 53994.66 88888.00 2019-01-20 21:12:51.000 20 7854.37 966.92 53994.68 88888.00 2019-01-20 21:12:52.000 20 7854.26 966.73 53994.71 88888.00 2019-01-20 21:12:53.000 20 7854.16 966.52 53994.77 88888.00 2019-01-20 21:12:54.000 20 7854.09 966.29 53994.85 88888.00 2019-01-20 21:12:55.000 20 7854.08 966.07 53994.95 88888.00 2019-01-20 21:12:56.000 20 7854.12 965.85 53995.07 88888.00 2019-01-20 21:12:57.000 20 7854.16 965.63 53995.22 88888.00 2019-01-20 21:12:58.000 20 7854.20 965.42 53995.36 88888.00 2019-01-20 21:12:59.000 20 7854.26 965.21 53995.48 88888.00 2019-01-20 21:13:00.000 20 7854.32 964.98 53995.62 88888.00 2019-01-20 21:13:01.000 20 7854.38 964.77 53995.74 88888.00 2019-01-20 21:13:02.000 20 7854.43 964.58 53995.84 88888.00 2019-01-20 21:13:03.000 20 7854.45 964.41 53995.90 88888.00 2019-01-20 21:13:04.000 20 7854.43 964.23 53995.93 88888.00 2019-01-20 21:13:05.000 20 7854.36 964.03 53995.94 88888.00 2019-01-20 21:13:06.000 20 7854.25 963.81 53995.93 88888.00 2019-01-20 21:13:07.000 20 7854.11 963.56 53995.92 88888.00 2019-01-20 21:13:08.000 20 7853.93 963.30 53995.89 88888.00 2019-01-20 21:13:09.000 20 7853.76 963.02 53995.87 88888.00 2019-01-20 21:13:10.000 20 7853.60 962.71 53995.88 88888.00 2019-01-20 21:13:11.000 20 7853.46 962.37 53995.91 88888.00 2019-01-20 21:13:12.000 20 7853.30 962.01 53995.93 88888.00 2019-01-20 21:13:13.000 20 7853.16 961.64 53995.95 88888.00 2019-01-20 21:13:14.000 20 7853.03 961.26 53995.99 88888.00 2019-01-20 21:13:15.000 20 7852.88 960.89 53996.02 88888.00 2019-01-20 21:13:16.000 20 7852.69 960.55 53996.01 88888.00 2019-01-20 21:13:17.000 20 7852.46 960.25 53995.95 88888.00 2019-01-20 21:13:18.000 20 7852.19 960.00 53995.82 88888.00 2019-01-20 21:13:19.000 20 7851.89 959.78 53995.69 88888.00 2019-01-20 21:13:20.000 20 7851.58 959.58 53995.56 88888.00 2019-01-20 21:13:21.000 20 7851.30 959.39 53995.49 88888.00 2019-01-20 21:13:22.000 20 7851.06 959.20 53995.45 88888.00 2019-01-20 21:13:23.000 20 7850.85 959.05 53995.40 88888.00 2019-01-20 21:13:24.000 20 7850.66 958.92 53995.37 88888.00 2019-01-20 21:13:25.000 20 7850.48 958.78 53995.37 88888.00 2019-01-20 21:13:26.000 20 7850.31 958.65 53995.38 88888.00 2019-01-20 21:13:27.000 20 7850.18 958.55 53995.36 88888.00 2019-01-20 21:13:28.000 20 7850.05 958.47 53995.35 88888.00 2019-01-20 21:13:29.000 20 7849.93 958.42 53995.37 88888.00 2019-01-20 21:13:30.000 20 7849.84 958.39 53995.41 88888.00 2019-01-20 21:13:31.000 20 7849.79 958.37 53995.45 88888.00 2019-01-20 21:13:32.000 20 7849.75 958.32 53995.53 88888.00 2019-01-20 21:13:33.000 20 7849.73 958.25 53995.64 88888.00 2019-01-20 21:13:34.000 20 7849.74 958.15 53995.77 88888.00 2019-01-20 21:13:35.000 20 7849.77 958.00 53995.93 88888.00 2019-01-20 21:13:36.000 20 7849.80 957.80 53996.10 88888.00 2019-01-20 21:13:37.000 20 7849.80 957.57 53996.23 88888.00 2019-01-20 21:13:38.000 20 7849.74 957.34 53996.30 88888.00 2019-01-20 21:13:39.000 20 7849.65 957.16 53996.34 88888.00 2019-01-20 21:13:40.000 20 7849.56 957.02 53996.36 88888.00 2019-01-20 21:13:41.000 20 7849.45 956.91 53996.37 88888.00 2019-01-20 21:13:42.000 20 7849.32 956.84 53996.38 88888.00 2019-01-20 21:13:43.000 20 7849.21 956.80 53996.39 88888.00 2019-01-20 21:13:44.000 20 7849.11 956.73 53996.41 88888.00 2019-01-20 21:13:45.000 20 7849.01 956.66 53996.46 88888.00 2019-01-20 21:13:46.000 20 7848.90 956.56 53996.53 88888.00 2019-01-20 21:13:47.000 20 7848.80 956.41 53996.59 88888.00 2019-01-20 21:13:48.000 20 7848.69 956.25 53996.65 88888.00 2019-01-20 21:13:49.000 20 7848.56 956.11 53996.68 88888.00 2019-01-20 21:13:50.000 20 7848.40 955.98 53996.68 88888.00 2019-01-20 21:13:51.000 20 7848.25 955.86 53996.68 88888.00 2019-01-20 21:13:52.000 20 7848.11 955.78 53996.70 88888.00 2019-01-20 21:13:53.000 20 7848.01 955.70 53996.72 88888.00 2019-01-20 21:13:54.000 20 7847.94 955.64 53996.80 88888.00 2019-01-20 21:13:55.000 20 7847.90 955.57 53996.91 88888.00 2019-01-20 21:13:56.000 20 7847.89 955.50 53997.05 88888.00 2019-01-20 21:13:57.000 20 7847.92 955.42 53997.20 88888.00 2019-01-20 21:13:58.000 20 7847.93 955.36 53997.34 88888.00 2019-01-20 21:13:59.000 20 7847.93 955.31 53997.43 88888.00 2019-01-20 21:14:00.000 20 7847.94 955.26 53997.52 88888.00 2019-01-20 21:14:01.000 20 7847.94 955.21 53997.61 88888.00 2019-01-20 21:14:02.000 20 7847.91 955.19 53997.68 88888.00 2019-01-20 21:14:03.000 20 7847.86 955.18 53997.73 88888.00 2019-01-20 21:14:04.000 20 7847.80 955.20 53997.78 88888.00 2019-01-20 21:14:05.000 20 7847.72 955.22 53997.80 88888.00 2019-01-20 21:14:06.000 20 7847.64 955.25 53997.85 88888.00 2019-01-20 21:14:07.000 20 7847.57 955.30 53997.91 88888.00 2019-01-20 21:14:08.000 20 7847.53 955.35 53997.98 88888.00 2019-01-20 21:14:09.000 20 7847.48 955.39 53998.05 88888.00 2019-01-20 21:14:10.000 20 7847.44 955.42 53998.14 88888.00 2019-01-20 21:14:11.000 20 7847.40 955.45 53998.23 88888.00 2019-01-20 21:14:12.000 20 7847.37 955.47 53998.33 88888.00 2019-01-20 21:14:13.000 20 7847.35 955.47 53998.43 88888.00 2019-01-20 21:14:14.000 20 7847.32 955.47 53998.52 88888.00 2019-01-20 21:14:15.000 20 7847.28 955.46 53998.59 88888.00 2019-01-20 21:14:16.000 20 7847.24 955.45 53998.64 88888.00 2019-01-20 21:14:17.000 20 7847.18 955.44 53998.71 88888.00 2019-01-20 21:14:18.000 20 7847.13 955.41 53998.76 88888.00 2019-01-20 21:14:19.000 20 7847.08 955.37 53998.81 88888.00 2019-01-20 21:14:20.000 20 7847.01 955.34 53998.85 88888.00 2019-01-20 21:14:21.000 20 7846.94 955.31 53998.89 88888.00 2019-01-20 21:14:22.000 20 7846.86 955.28 53998.93 88888.00 2019-01-20 21:14:23.000 20 7846.81 955.27 53998.97 88888.00 2019-01-20 21:14:24.000 20 7846.79 955.27 53999.04 88888.00 2019-01-20 21:14:25.000 20 7846.78 955.26 53999.12 88888.00 2019-01-20 21:14:26.000 20 7846.80 955.26 53999.22 88888.00 2019-01-20 21:14:27.000 20 7846.83 955.28 53999.33 88888.00 2019-01-20 21:14:28.000 20 7846.86 955.32 53999.43 88888.00 2019-01-20 21:14:29.000 20 7846.90 955.36 53999.52 88888.00 2019-01-20 21:14:30.000 20 7846.94 955.39 53999.60 88888.00 2019-01-20 21:14:31.000 20 7846.97 955.41 53999.67 88888.00 2019-01-20 21:14:32.000 20 7847.01 955.45 53999.75 88888.00 2019-01-20 21:14:33.000 20 7847.07 955.48 53999.86 88888.00 2019-01-20 21:14:34.000 20 7847.14 955.50 53999.96 88888.00 2019-01-20 21:14:35.000 20 7847.19 955.50 54000.05 88888.00 2019-01-20 21:14:36.000 20 7847.23 955.51 54000.14 88888.00 2019-01-20 21:14:37.000 20 7847.24 955.55 54000.19 88888.00 2019-01-20 21:14:38.000 20 7847.23 955.58 54000.20 88888.00 2019-01-20 21:14:39.000 20 7847.17 955.59 54000.20 88888.00 2019-01-20 21:14:40.000 20 7847.06 955.59 54000.17 88888.00 2019-01-20 21:14:41.000 20 7846.93 955.58 54000.12 88888.00 2019-01-20 21:14:42.000 20 7846.80 955.56 54000.09 88888.00 2019-01-20 21:14:43.000 20 7846.68 955.55 54000.09 88888.00 2019-01-20 21:14:44.000 20 7846.58 955.54 54000.11 88888.00 2019-01-20 21:14:45.000 20 7846.51 955.53 54000.14 88888.00 2019-01-20 21:14:46.000 20 7846.44 955.53 54000.19 88888.00 2019-01-20 21:14:47.000 20 7846.40 955.56 54000.23 88888.00 2019-01-20 21:14:48.000 20 7846.37 955.60 54000.27 88888.00 2019-01-20 21:14:49.000 20 7846.33 955.66 54000.30 88888.00 2019-01-20 21:14:50.000 20 7846.28 955.73 54000.32 88888.00 2019-01-20 21:14:51.000 20 7846.26 955.84 54000.35 88888.00 2019-01-20 21:14:52.000 20 7846.24 955.96 54000.38 88888.00 2019-01-20 21:14:53.000 20 7846.21 956.07 54000.43 88888.00 2019-01-20 21:14:54.000 20 7846.15 956.19 54000.45 88888.00 2019-01-20 21:14:55.000 20 7846.07 956.35 54000.45 88888.00 2019-01-20 21:14:56.000 20 7846.00 956.53 54000.44 88888.00 2019-01-20 21:14:57.000 20 7845.90 956.74 54000.43 88888.00 2019-01-20 21:14:58.000 20 7845.78 956.96 54000.38 88888.00 2019-01-20 21:14:59.000 20 7845.65 957.17 54000.33 88888.00 2019-01-20 21:15:00.000 20 7845.52 957.37 54000.32 88888.00 2019-01-20 21:15:01.000 20 7845.41 957.55 54000.34 88888.00 2019-01-20 21:15:02.000 20 7845.29 957.71 54000.35 88888.00 2019-01-20 21:15:03.000 20 7845.16 957.86 54000.37 88888.00 2019-01-20 21:15:04.000 20 7845.02 957.99 54000.39 88888.00 2019-01-20 21:15:05.000 20 7844.88 958.09 54000.39 88888.00 2019-01-20 21:15:06.000 20 7844.74 958.17 54000.40 88888.00 2019-01-20 21:15:07.000 20 7844.61 958.22 54000.44 88888.00 2019-01-20 21:15:08.000 20 7844.50 958.27 54000.49 88888.00 2019-01-20 21:15:09.000 20 7844.41 958.33 54000.55 88888.00 2019-01-20 21:15:10.000 20 7844.34 958.38 54000.60 88888.00 2019-01-20 21:15:11.000 20 7844.27 958.41 54000.67 88888.00 2019-01-20 21:15:12.000 20 7844.22 958.43 54000.77 88888.00 2019-01-20 21:15:13.000 20 7844.17 958.46 54000.87 88888.00 2019-01-20 21:15:14.000 20 7844.12 958.48 54000.95 88888.00 2019-01-20 21:15:15.000 20 7844.04 958.49 54001.01 88888.00 2019-01-20 21:15:16.000 20 7843.93 958.49 54001.05 88888.00 2019-01-20 21:15:17.000 20 7843.84 958.51 54001.09 88888.00 2019-01-20 21:15:18.000 20 7843.76 958.54 54001.12 88888.00 2019-01-20 21:15:19.000 20 7843.66 958.58 54001.16 88888.00 2019-01-20 21:15:20.000 20 7843.54 958.61 54001.18 88888.00 2019-01-20 21:15:21.000 20 7843.41 958.63 54001.18 88888.00 2019-01-20 21:15:22.000 20 7843.28 958.61 54001.19 88888.00 2019-01-20 21:15:23.000 20 7843.12 958.55 54001.21 88888.00 2019-01-20 21:15:24.000 20 7842.94 958.45 54001.21 88888.00 2019-01-20 21:15:25.000 20 7842.77 958.33 54001.19 88888.00 2019-01-20 21:15:26.000 20 7842.59 958.21 54001.18 88888.00 2019-01-20 21:15:27.000 20 7842.39 958.09 54001.18 88888.00 2019-01-20 21:15:28.000 20 7842.20 957.99 54001.18 88888.00 2019-01-20 21:15:29.000 20 7842.04 957.89 54001.18 88888.00 2019-01-20 21:15:30.000 20 7841.88 957.80 54001.18 88888.00 2019-01-20 21:15:31.000 20 7841.72 957.73 54001.19 88888.00 2019-01-20 21:15:32.000 20 7841.58 957.67 54001.21 88888.00 2019-01-20 21:15:33.000 20 7841.46 957.64 54001.23 88888.00 2019-01-20 21:15:34.000 20 7841.34 957.62 54001.24 88888.00 2019-01-20 21:15:35.000 20 7841.23 957.62 54001.26 88888.00 2019-01-20 21:15:36.000 20 7841.14 957.64 54001.30 88888.00 2019-01-20 21:15:37.000 20 7841.06 957.67 54001.35 88888.00 2019-01-20 21:15:38.000 20 7840.98 957.70 54001.38 88888.00 2019-01-20 21:15:39.000 20 7840.89 957.75 54001.39 88888.00 2019-01-20 21:15:40.000 20 7840.77 957.80 54001.36 88888.00 2019-01-20 21:15:41.000 20 7840.60 957.89 54001.30 88888.00 2019-01-20 21:15:42.000 20 7840.42 958.01 54001.20 88888.00 2019-01-20 21:15:43.000 20 7840.25 958.18 54001.13 88888.00 2019-01-20 21:15:44.000 20 7840.11 958.38 54001.09 88888.00 2019-01-20 21:15:45.000 20 7840.00 958.61 54001.08 88888.00 2019-01-20 21:15:46.000 20 7839.92 958.86 54001.09 88888.00 2019-01-20 21:15:47.000 20 7839.86 959.13 54001.10 88888.00 2019-01-20 21:15:48.000 20 7839.82 959.40 54001.13 88888.00 2019-01-20 21:15:49.000 20 7839.83 959.66 54001.19 88888.00 2019-01-20 21:15:50.000 20 7839.90 959.86 54001.30 88888.00 2019-01-20 21:15:51.000 20 7839.98 960.01 54001.46 88888.00 2019-01-20 21:15:52.000 20 7840.06 960.10 54001.62 88888.00 2019-01-20 21:15:53.000 20 7840.14 960.16 54001.76 88888.00 2019-01-20 21:15:54.000 20 7840.16 960.19 54001.84 88888.00 2019-01-20 21:15:55.000 20 7840.12 960.18 54001.88 88888.00 2019-01-20 21:15:56.000 20 7840.07 960.15 54001.93 88888.00 2019-01-20 21:15:57.000 20 7840.02 960.12 54001.97 88888.00 2019-01-20 21:15:58.000 20 7839.96 960.11 54001.97 88888.00 2019-01-20 21:15:59.000 20 7839.86 960.11 54001.97 88888.00 2019-01-20 21:16:00.000 20 7839.75 960.08 54002.00 88888.00 2019-01-20 21:16:01.000 20 7839.67 960.03 54002.05 88888.00 2019-01-20 21:16:02.000 20 7839.59 960.00 54002.09 88888.00 2019-01-20 21:16:03.000 20 7839.47 959.97 54002.09 88888.00 2019-01-20 21:16:04.000 20 7839.29 959.94 54002.06 88888.00 2019-01-20 21:16:05.000 20 7839.09 959.90 54002.00 88888.00 2019-01-20 21:16:06.000 20 7838.89 959.84 54001.95 88888.00 2019-01-20 21:16:07.000 20 7838.67 959.78 54001.91 88888.00 2019-01-20 21:16:08.000 20 7838.46 959.74 54001.88 88888.00 2019-01-20 21:16:09.000 20 7838.28 959.71 54001.87 88888.00 2019-01-20 21:16:10.000 20 7838.13 959.70 54001.87 88888.00 2019-01-20 21:16:11.000 20 7838.00 959.68 54001.88 88888.00 2019-01-20 21:16:12.000 20 7837.90 959.65 54001.92 88888.00 2019-01-20 21:16:13.000 20 7837.78 959.65 54001.95 88888.00 2019-01-20 21:16:14.000 20 7837.63 959.67 54001.92 88888.00 2019-01-20 21:16:15.000 20 7837.50 959.67 54001.92 88888.00 2019-01-20 21:16:16.000 20 7837.40 959.70 54001.96 88888.00 2019-01-20 21:16:17.000 20 7837.32 959.74 54001.99 88888.00 2019-01-20 21:16:18.000 20 7837.25 959.74 54002.02 88888.00 2019-01-20 21:16:19.000 20 7837.16 959.72 54002.04 88888.00 2019-01-20 21:16:20.000 20 7837.05 959.67 54002.06 88888.00 2019-01-20 21:16:21.000 20 7836.93 959.58 54002.10 88888.00 2019-01-20 21:16:22.000 20 7836.83 959.46 54002.15 88888.00 2019-01-20 21:16:23.000 20 7836.75 959.35 54002.23 88888.00 2019-01-20 21:16:24.000 20 7836.71 959.24 54002.33 88888.00 2019-01-20 21:16:25.000 20 7836.70 959.14 54002.44 88888.00 2019-01-20 21:16:26.000 20 7836.72 959.09 54002.56 88888.00 2019-01-20 21:16:27.000 20 7836.77 959.05 54002.69 88888.00 2019-01-20 21:16:28.000 20 7836.81 959.05 54002.80 88888.00 2019-01-20 21:16:29.000 20 7836.82 959.06 54002.89 88888.00 2019-01-20 21:16:30.000 20 7836.82 959.06 54002.96 88888.00 2019-01-20 21:16:31.000 20 7836.78 959.04 54002.99 88888.00 2019-01-20 21:16:32.000 20 7836.68 959.03 54002.97 88888.00 2019-01-20 21:16:33.000 20 7836.50 959.03 54002.89 88888.00 2019-01-20 21:16:34.000 20 7836.27 959.09 54002.79 88888.00 2019-01-20 21:16:35.000 20 7836.00 959.17 54002.65 88888.00 2019-01-20 21:16:36.000 20 7835.70 959.27 54002.49 88888.00 2019-01-20 21:16:37.000 20 7835.42 959.39 54002.33 88888.00 2019-01-20 21:16:38.000 20 7835.16 959.57 54002.20 88888.00 2019-01-20 21:16:39.000 20 7834.91 959.78 54002.10 88888.00 2019-01-20 21:16:40.000 20 7834.68 960.00 54002.01 88888.00 2019-01-20 21:16:41.000 20 7834.46 960.20 54001.93 88888.00 2019-01-20 21:16:42.000 20 7834.23 960.40 54001.86 88888.00 2019-01-20 21:16:43.000 20 7833.94 960.57 54001.74 88888.00 2019-01-20 21:16:44.000 20 7833.62 960.72 54001.59 88888.00 2019-01-20 21:16:45.000 20 7833.30 960.83 54001.46 88888.00 2019-01-20 21:16:46.000 20 7833.00 960.95 54001.36 88888.00 2019-01-20 21:16:47.000 20 7832.74 961.07 54001.30 88888.00 2019-01-20 21:16:48.000 20 7832.51 961.15 54001.27 88888.00 2019-01-20 21:16:49.000 20 7832.32 961.20 54001.28 88888.00 2019-01-20 21:16:50.000 20 7832.15 961.21 54001.30 88888.00 2019-01-20 21:16:51.000 20 7832.00 961.21 54001.33 88888.00 2019-01-20 21:16:52.000 20 7831.83 961.21 54001.38 88888.00 2019-01-20 21:16:53.000 20 7831.68 961.18 54001.44 88888.00 2019-01-20 21:16:54.000 20 7831.59 961.10 54001.54 88888.00 2019-01-20 21:16:55.000 20 7831.56 960.99 54001.69 88888.00 2019-01-20 21:16:56.000 20 7831.56 960.86 54001.86 88888.00 2019-01-20 21:16:57.000 20 7831.59 960.73 54002.05 88888.00 2019-01-20 21:16:58.000 20 7831.60 960.61 54002.23 88888.00 2019-01-20 21:16:59.000 20 7831.60 960.52 54002.38 88888.00 2019-01-20 21:17:00.000 20 7831.59 960.46 54002.51 88888.00 2019-01-20 21:17:01.000 20 7831.60 960.40 54002.65 88888.00 2019-01-20 21:17:02.000 20 7831.65 960.34 54002.84 88888.00 2019-01-20 21:17:03.000 20 7831.73 960.28 54003.06 88888.00 2019-01-20 21:17:04.000 20 7831.83 960.23 54003.26 88888.00 2019-01-20 21:17:05.000 20 7831.90 960.17 54003.44 88888.00 2019-01-20 21:17:06.000 20 7831.95 960.09 54003.62 88888.00 2019-01-20 21:17:07.000 20 7831.97 960.00 54003.78 88888.00 2019-01-20 21:17:08.000 20 7831.97 959.96 54003.88 88888.00 2019-01-20 21:17:09.000 20 7831.93 959.92 54003.97 88888.00 2019-01-20 21:17:10.000 20 7831.86 959.89 54004.06 88888.00 2019-01-20 21:17:11.000 20 7831.80 959.88 54004.13 88888.00 2019-01-20 21:17:12.000 20 7831.73 959.89 54004.20 88888.00 2019-01-20 21:17:13.000 20 7831.65 959.95 54004.23 88888.00 2019-01-20 21:17:14.000 20 7831.51 960.06 54004.21 88888.00 2019-01-20 21:17:15.000 20 7831.34 960.24 54004.17 88888.00 2019-01-20 21:17:16.000 20 7831.21 960.45 54004.16 88888.00 2019-01-20 21:17:17.000 20 7831.10 960.66 54004.20 88888.00 2019-01-20 21:17:18.000 20 7830.97 960.83 54004.22 88888.00 2019-01-20 21:17:19.000 20 7830.82 960.96 54004.24 88888.00 2019-01-20 21:17:20.000 20 7830.66 961.09 54004.26 88888.00 2019-01-20 21:17:21.000 20 7830.47 961.25 54004.25 88888.00 2019-01-20 21:17:22.000 20 7830.26 961.39 54004.23 88888.00 2019-01-20 21:17:23.000 20 7830.02 961.51 54004.21 88888.00 2019-01-20 21:17:24.000 20 7829.75 961.61 54004.16 88888.00 2019-01-20 21:17:25.000 20 7829.45 961.67 54004.08 88888.00 2019-01-20 21:17:26.000 20 7829.11 961.70 54003.99 88888.00 2019-01-20 21:17:27.000 20 7828.76 961.76 54003.90 88888.00 2019-01-20 21:17:28.000 20 7828.41 961.84 54003.80 88888.00 2019-01-20 21:17:29.000 20 7828.08 961.90 54003.71 88888.00 2019-01-20 21:17:30.000 20 7827.78 961.94 54003.68 88888.00 2019-01-20 21:17:31.000 20 7827.53 961.96 54003.71 88888.00 2019-01-20 21:17:32.000 20 7827.31 961.98 54003.77 88888.00 2019-01-20 21:17:33.000 20 7827.10 962.00 54003.80 88888.00 2019-01-20 21:17:34.000 20 7826.85 962.04 54003.80 88888.00 2019-01-20 21:17:35.000 20 7826.57 962.12 54003.75 88888.00 2019-01-20 21:17:36.000 20 7826.26 962.19 54003.67 88888.00 2019-01-20 21:17:37.000 20 7825.93 962.28 54003.57 88888.00 2019-01-20 21:17:38.000 20 7825.56 962.40 54003.44 88888.00 2019-01-20 21:17:39.000 20 7825.20 962.56 54003.30 88888.00 2019-01-20 21:17:40.000 20 7824.87 962.74 54003.20 88888.00 2019-01-20 21:17:41.000 20 7824.58 962.92 54003.13 88888.00 2019-01-20 21:17:42.000 20 7824.35 963.12 54003.12 88888.00 2019-01-20 21:17:43.000 20 7824.18 963.32 54003.15 88888.00 2019-01-20 21:17:44.000 20 7824.07 963.50 54003.23 88888.00 2019-01-20 21:17:45.000 20 7823.97 963.65 54003.30 88888.00 2019-01-20 21:17:46.000 20 7823.86 963.78 54003.33 88888.00 2019-01-20 21:17:47.000 20 7823.78 963.90 54003.39 88888.00 2019-01-20 21:17:48.000 20 7823.75 964.00 54003.53 88888.00 2019-01-20 21:17:49.000 20 7823.77 964.04 54003.70 88888.00 2019-01-20 21:17:50.000 20 7823.81 964.05 54003.88 88888.00 2019-01-20 21:17:51.000 20 7823.86 964.01 54004.05 88888.00 2019-01-20 21:17:52.000 20 7823.88 963.92 54004.18 88888.00 2019-01-20 21:17:53.000 20 7823.87 963.81 54004.30 88888.00 2019-01-20 21:17:54.000 20 7823.83 963.71 54004.36 88888.00 2019-01-20 21:17:55.000 20 7823.73 963.63 54004.39 88888.00 2019-01-20 21:17:56.000 20 7823.60 963.54 54004.41 88888.00 2019-01-20 21:17:57.000 20 7823.44 963.46 54004.40 88888.00 2019-01-20 21:17:58.000 20 7823.27 963.36 54004.41 88888.00 2019-01-20 21:17:59.000 20 7823.09 963.21 54004.45 88888.00 2019-01-20 21:18:00.000 20 7822.88 963.02 54004.45 88888.00 2019-01-20 21:18:01.000 20 7822.60 962.84 54004.41 88888.00 2019-01-20 21:18:02.000 20 7822.30 962.65 54004.35 88888.00 2019-01-20 21:18:03.000 20 7821.97 962.47 54004.26 88888.00 2019-01-20 21:18:04.000 20 7821.60 962.31 54004.15 88888.00 2019-01-20 21:18:05.000 20 7821.22 962.15 54004.05 88888.00 2019-01-20 21:18:06.000 20 7820.83 961.98 54003.98 88888.00 2019-01-20 21:18:07.000 20 7820.43 961.78 54003.93 88888.00 2019-01-20 21:18:08.000 20 7820.05 961.55 54003.89 88888.00 2019-01-20 21:18:09.000 20 7819.68 961.30 54003.88 88888.00 2019-01-20 21:18:10.000 20 7819.37 961.02 54003.92 88888.00 2019-01-20 21:18:11.000 20 7819.14 960.70 54004.01 88888.00 2019-01-20 21:18:12.000 20 7818.95 960.35 54004.14 88888.00 2019-01-20 21:18:13.000 20 7818.80 959.98 54004.29 88888.00 2019-01-20 21:18:14.000 20 7818.72 959.64 54004.48 88888.00 2019-01-20 21:18:15.000 20 7818.67 959.34 54004.71 88888.00 2019-01-20 21:18:16.000 20 7818.65 959.10 54004.92 88888.00 2019-01-20 21:18:17.000 20 7818.68 958.88 54005.12 88888.00 2019-01-20 21:18:18.000 20 7818.78 958.72 54005.36 88888.00 2019-01-20 21:18:19.000 20 7818.90 958.63 54005.61 88888.00 2019-01-20 21:18:20.000 20 7819.04 958.55 54005.88 88888.00 2019-01-20 21:18:21.000 20 7819.18 958.43 54006.14 88888.00 2019-01-20 21:18:22.000 20 7819.33 958.25 54006.43 88888.00 2019-01-20 21:18:23.000 20 7819.54 958.07 54006.77 88888.00 2019-01-20 21:18:24.000 20 7819.78 957.92 54007.09 88888.00 2019-01-20 21:18:25.000 20 7819.99 957.77 54007.36 88888.00 2019-01-20 21:18:26.000 20 7820.18 957.66 54007.58 88888.00 2019-01-20 21:18:27.000 20 7820.36 957.58 54007.79 88888.00 2019-01-20 21:18:28.000 20 7820.52 957.52 54007.99 88888.00 2019-01-20 21:18:29.000 20 7820.66 957.53 54008.16 88888.00 2019-01-20 21:18:30.000 20 7820.80 957.57 54008.30 88888.00 2019-01-20 21:18:31.000 20 7820.88 957.63 54008.41 88888.00 2019-01-20 21:18:32.000 20 7820.91 957.71 54008.49 88888.00 2019-01-20 21:18:33.000 20 7820.92 957.82 54008.52 88888.00 2019-01-20 21:18:34.000 20 7820.87 957.96 54008.52 88888.00 2019-01-20 21:18:35.000 20 7820.75 958.13 54008.45 88888.00 2019-01-20 21:18:36.000 20 7820.59 958.33 54008.35 88888.00 2019-01-20 21:18:37.000 20 7820.41 958.52 54008.27 88888.00 2019-01-20 21:18:38.000 20 7820.22 958.71 54008.20 88888.00 2019-01-20 21:18:39.000 20 7820.07 958.94 54008.17 88888.00 2019-01-20 21:18:40.000 20 7819.94 959.19 54008.14 88888.00 2019-01-20 21:18:41.000 20 7819.81 959.43 54008.11 88888.00 2019-01-20 21:18:42.000 20 7819.62 959.65 54008.05 88888.00 2019-01-20 21:18:43.000 20 7819.36 959.83 54007.96 88888.00 2019-01-20 21:18:44.000 20 7819.11 959.97 54007.89 88888.00 2019-01-20 21:18:45.000 20 7818.89 960.11 54007.88 88888.00 2019-01-20 21:18:46.000 20 7818.69 960.26 54007.88 88888.00 2019-01-20 21:18:47.000 20 7818.49 960.37 54007.90 88888.00 2019-01-20 21:18:48.000 20 7818.31 960.48 54007.93 88888.00 2019-01-20 21:18:49.000 20 7818.15 960.57 54007.97 88888.00 2019-01-20 21:18:50.000 20 7818.12 960.63 54008.11 88888.00 2019-01-20 21:18:51.000 20 7818.20 960.71 54008.33 88888.00 2019-01-20 21:18:52.000 20 7818.32 960.84 54008.59 88888.00 2019-01-20 21:18:53.000 20 7818.54 961.02 54008.90 88888.00 2019-01-20 21:18:54.000 20 7818.82 961.20 54009.24 88888.00 2019-01-20 21:18:55.000 20 7819.10 961.41 54009.58 88888.00 2019-01-20 21:18:56.000 20 7819.41 961.63 54009.90 88888.00 2019-01-20 21:18:57.000 20 7819.70 961.84 54010.19 88888.00 2019-01-20 21:18:58.000 20 7819.93 962.03 54010.42 88888.00 2019-01-20 21:18:59.000 20 7820.12 962.21 54010.62 88888.00 2019-01-20 21:19:00.000 20 7820.28 962.38 54010.79 88888.00 2019-01-20 21:19:01.000 20 7820.42 962.56 54010.96 88888.00 2019-01-20 21:19:02.000 20 7820.56 962.74 54011.16 88888.00 2019-01-20 21:19:03.000 20 7820.70 962.93 54011.37 88888.00 2019-01-20 21:19:04.000 20 7820.84 963.12 54011.58 88888.00 2019-01-20 21:19:05.000 20 7820.99 963.31 54011.78 88888.00 2019-01-20 21:19:06.000 20 7821.13 963.52 54011.96 88888.00 2019-01-20 21:19:07.000 20 7821.27 963.77 54012.12 88888.00 2019-01-20 21:19:08.000 20 7821.43 964.04 54012.29 88888.00 2019-01-20 21:19:09.000 20 7821.61 964.32 54012.48 88888.00 2019-01-20 21:19:10.000 20 7821.84 964.57 54012.71 88888.00 2019-01-20 21:19:11.000 20 7822.10 964.79 54012.98 88888.00 2019-01-20 21:19:12.000 20 7822.41 964.99 54013.30 88888.00 2019-01-20 21:19:13.000 20 7822.77 965.16 54013.65 88888.00 2019-01-20 21:19:14.000 20 7823.15 965.33 54014.00 88888.00 2019-01-20 21:19:15.000 20 7823.53 965.50 54014.34 88888.00 2019-01-20 21:19:16.000 20 7823.87 965.65 54014.64 88888.00 2019-01-20 21:19:17.000 20 7824.15 965.74 54014.88 88888.00 2019-01-20 21:19:18.000 20 7824.35 965.78 54015.08 88888.00 2019-01-20 21:19:19.000 20 7824.53 965.81 54015.27 88888.00 2019-01-20 21:19:20.000 20 7824.74 965.84 54015.51 88888.00 2019-01-20 21:19:21.000 20 7824.98 965.86 54015.82 88888.00 2019-01-20 21:19:22.000 20 7825.27 965.86 54016.20 88888.00 2019-01-20 21:19:23.000 20 7825.63 965.82 54016.62 88888.00 2019-01-20 21:19:24.000 20 7826.06 965.74 54017.10 88888.00 2019-01-20 21:19:25.000 20 7826.52 965.61 54017.61 88888.00 2019-01-20 21:19:26.000 20 7827.00 965.43 54018.14 88888.00 2019-01-20 21:19:27.000 20 7827.46 965.24 54018.62 88888.00 2019-01-20 21:19:28.000 20 7827.85 965.09 54019.01 88888.00 2019-01-20 21:19:29.000 20 7828.21 964.98 54019.38 88888.00 2019-01-20 21:19:30.000 20 7828.55 964.89 54019.73 88888.00 2019-01-20 21:19:31.000 20 7828.81 964.79 54020.01 88888.00 2019-01-20 21:19:32.000 20 7829.00 964.70 54020.24 88888.00 2019-01-20 21:19:33.000 20 7829.15 964.63 54020.44 88888.00 2019-01-20 21:19:34.000 20 7829.23 964.59 54020.59 88888.00 2019-01-20 21:19:35.000 20 7829.27 964.53 54020.74 88888.00 2019-01-20 21:19:36.000 20 7829.25 964.45 54020.86 88888.00 2019-01-20 21:19:37.000 20 7829.15 964.36 54020.93 88888.00 2019-01-20 21:19:38.000 20 7829.03 964.21 54021.01 88888.00 2019-01-20 21:19:39.000 20 7828.95 964.03 54021.12 88888.00 2019-01-20 21:19:40.000 20 7828.89 963.83 54021.28 88888.00 2019-01-20 21:19:41.000 20 7828.84 963.62 54021.46 88888.00 2019-01-20 21:19:42.000 20 7828.77 963.37 54021.64 88888.00 2019-01-20 21:19:43.000 20 7828.70 963.08 54021.82 88888.00 2019-01-20 21:19:44.000 20 7828.66 962.80 54021.99 88888.00 2019-01-20 21:19:45.000 20 7828.60 962.53 54022.16 88888.00 2019-01-20 21:19:46.000 20 7828.53 962.25 54022.32 88888.00 2019-01-20 21:19:47.000 20 7828.41 961.91 54022.49 88888.00 2019-01-20 21:19:48.000 20 7828.25 961.45 54022.65 88888.00 2019-01-20 21:19:49.000 20 7828.15 960.96 54022.84 88888.00 2019-01-20 21:19:50.000 20 7828.14 960.49 54023.08 88888.00 2019-01-20 21:19:51.000 20 7828.16 960.03 54023.35 88888.00 2019-01-20 21:19:52.000 20 7828.17 959.57 54023.59 88888.00 2019-01-20 21:19:53.000 20 7828.21 959.15 54023.81 88888.00 2019-01-20 21:19:54.000 20 7828.26 958.75 54024.03 88888.00 2019-01-20 21:19:55.000 20 7828.34 958.38 54024.25 88888.00 2019-01-20 21:19:56.000 20 7828.44 958.03 54024.48 88888.00 2019-01-20 21:19:57.000 20 7828.57 957.67 54024.73 88888.00 2019-01-20 21:19:58.000 20 7828.74 957.29 54025.03 88888.00 2019-01-20 21:19:59.000 20 7828.94 956.92 54025.31 88888.00 2019-01-20 21:20:00.000 20 7829.07 956.58 54025.53 88888.00 2019-01-20 21:20:01.000 20 7829.16 956.24 54025.71 88888.00 2019-01-20 21:20:02.000 20 7829.24 955.92 54025.88 88888.00 2019-01-20 21:20:03.000 20 7829.31 955.62 54026.03 88888.00 2019-01-20 21:20:04.000 20 7829.29 955.34 54026.11 88888.00 2019-01-20 21:20:05.000 20 7829.20 955.06 54026.14 88888.00 2019-01-20 21:20:06.000 20 7829.08 954.78 54026.16 88888.00 2019-01-20 21:20:07.000 20 7828.95 954.54 54026.17 88888.00 2019-01-20 21:20:08.000 20 7828.75 954.37 54026.15 88888.00 2019-01-20 21:20:09.000 20 7828.52 954.23 54026.09 88888.00 2019-01-20 21:20:10.000 20 7828.24 954.11 54026.00 88888.00 2019-01-20 21:20:11.000 20 7827.90 954.02 54025.85 88888.00 2019-01-20 21:20:12.000 20 7827.52 953.96 54025.68 88888.00 2019-01-20 21:20:13.000 20 7827.14 953.94 54025.52 88888.00 2019-01-20 21:20:14.000 20 7826.74 953.99 54025.36 88888.00 2019-01-20 21:20:15.000 20 7826.30 954.08 54025.18 88888.00 2019-01-20 21:20:16.000 20 7825.86 954.17 54025.02 88888.00 2019-01-20 21:20:17.000 20 7825.42 954.21 54024.89 88888.00 2019-01-20 21:20:18.000 20 7824.98 954.26 54024.75 88888.00 2019-01-20 21:20:19.000 20 7824.47 954.33 54024.56 88888.00 2019-01-20 21:20:20.000 20 7823.91 954.38 54024.32 88888.00 2019-01-20 21:20:21.000 20 7823.30 954.42 54024.05 88888.00 2019-01-20 21:20:22.000 20 7822.65 954.46 54023.77 88888.00 2019-01-20 21:20:23.000 20 7821.96 954.50 54023.49 88888.00 2019-01-20 21:20:24.000 20 7821.28 954.52 54023.20 88888.00 2019-01-20 21:20:25.000 20 7820.61 954.54 54022.93 88888.00 2019-01-20 21:20:26.000 20 7819.99 954.54 54022.73 88888.00 2019-01-20 21:20:27.000 20 7819.45 954.54 54022.60 88888.00 2019-01-20 21:20:28.000 20 7819.00 954.57 54022.51 88888.00 2019-01-20 21:20:29.000 20 7818.62 954.62 54022.46 88888.00 2019-01-20 21:20:30.000 20 7818.31 954.64 54022.46 88888.00 2019-01-20 21:20:31.000 20 7818.06 954.66 54022.50 88888.00 2019-01-20 21:20:32.000 20 7817.90 954.73 54022.58 88888.00 2019-01-20 21:20:33.000 20 7817.81 954.82 54022.68 88888.00 2019-01-20 21:20:34.000 20 7817.71 954.91 54022.74 88888.00 2019-01-20 21:20:35.000 20 7817.56 954.96 54022.76 88888.00 2019-01-20 21:20:36.000 20 7817.38 954.99 54022.76 88888.00 2019-01-20 21:20:37.000 20 7817.21 954.96 54022.75 88888.00 2019-01-20 21:20:38.000 20 7817.03 954.89 54022.73 88888.00 2019-01-20 21:20:39.000 20 7816.86 954.79 54022.73 88888.00 2019-01-20 21:20:40.000 20 7816.69 954.66 54022.74 88888.00 2019-01-20 21:20:41.000 20 7816.55 954.50 54022.76 88888.00 2019-01-20 21:20:42.000 20 7816.41 954.37 54022.77 88888.00 2019-01-20 21:20:43.000 20 7816.27 954.26 54022.77 88888.00 2019-01-20 21:20:44.000 20 7816.10 954.18 54022.76 88888.00 2019-01-20 21:20:45.000 20 7815.94 954.15 54022.74 88888.00 2019-01-20 21:20:46.000 20 7815.78 954.17 54022.71 88888.00 2019-01-20 21:20:47.000 20 7815.62 954.23 54022.66 88888.00 2019-01-20 21:20:48.000 20 7815.45 954.32 54022.59 88888.00 2019-01-20 21:20:49.000 20 7815.26 954.44 54022.49 88888.00 2019-01-20 21:20:50.000 20 7815.05 954.55 54022.39 88888.00 2019-01-20 21:20:51.000 20 7814.84 954.65 54022.32 88888.00 2019-01-20 21:20:52.000 20 7814.62 954.76 54022.26 88888.00 2019-01-20 21:20:53.000 20 7814.37 954.87 54022.18 88888.00 2019-01-20 21:20:54.000 20 7814.08 954.98 54022.05 88888.00 2019-01-20 21:20:55.000 20 7813.73 955.10 54021.88 88888.00 2019-01-20 21:20:56.000 20 7813.34 955.21 54021.68 88888.00 2019-01-20 21:20:57.000 20 7812.96 955.34 54021.48 88888.00 2019-01-20 21:20:58.000 20 7812.57 955.50 54021.29 88888.00 2019-01-20 21:20:59.000 20 7812.17 955.64 54021.09 88888.00 2019-01-20 21:21:00.000 20 7811.81 955.77 54020.93 88888.00 2019-01-20 21:21:01.000 20 7811.44 955.92 54020.79 88888.00 2019-01-20 21:21:02.000 20 7811.05 956.03 54020.66 88888.00 2019-01-20 21:21:03.000 20 7810.69 956.08 54020.55 88888.00 2019-01-20 21:21:04.000 20 7810.36 956.11 54020.45 88888.00 2019-01-20 21:21:05.000 20 7810.05 956.13 54020.38 88888.00 2019-01-20 21:21:06.000 20 7809.76 956.12 54020.32 88888.00 2019-01-20 21:21:07.000 20 7809.49 956.10 54020.27 88888.00 2019-01-20 21:21:08.000 20 7809.22 956.09 54020.20 88888.00 2019-01-20 21:21:09.000 20 7808.94 956.07 54020.13 88888.00 2019-01-20 21:21:10.000 20 7808.66 956.02 54020.07 88888.00 2019-01-20 21:21:11.000 20 7808.36 955.97 54020.02 88888.00 2019-01-20 21:21:12.000 20 7808.06 955.93 54019.96 88888.00 2019-01-20 21:21:13.000 20 7807.76 955.88 54019.89 88888.00 2019-01-20 21:21:14.000 20 7807.47 955.80 54019.86 88888.00 2019-01-20 21:21:15.000 20 7807.25 955.69 54019.90 88888.00 2019-01-20 21:21:16.000 20 7807.13 955.56 54020.04 88888.00 2019-01-20 21:21:17.000 20 7807.07 955.47 54020.22 88888.00 2019-01-20 21:21:18.000 20 7807.00 955.41 54020.35 88888.00 2019-01-20 21:21:19.000 20 7806.89 955.32 54020.44 88888.00 2019-01-20 21:21:20.000 20 7806.78 955.21 54020.53 88888.00 2019-01-20 21:21:21.000 20 7806.65 955.13 54020.59 88888.00 2019-01-20 21:21:22.000 20 7806.48 955.10 54020.61 88888.00 2019-01-20 21:21:23.000 20 7806.27 955.07 54020.61 88888.00 2019-01-20 21:21:24.000 20 7806.06 955.07 54020.62 88888.00 2019-01-20 21:21:25.000 20 7805.88 955.12 54020.64 88888.00 2019-01-20 21:21:26.000 20 7805.77 955.18 54020.72 88888.00 2019-01-20 21:21:27.000 20 7805.74 955.23 54020.88 88888.00 2019-01-20 21:21:28.000 20 7805.76 955.29 54021.07 88888.00 2019-01-20 21:21:29.000 20 7805.84 955.43 54021.26 88888.00 2019-01-20 21:21:30.000 20 7805.90 955.65 54021.40 88888.00 2019-01-20 21:21:31.000 20 7805.89 955.89 54021.46 88888.00 2019-01-20 21:21:32.000 20 7805.82 956.10 54021.47 88888.00 2019-01-20 21:21:33.000 20 7805.75 956.28 54021.51 88888.00 2019-01-20 21:21:34.000 20 7805.69 956.45 54021.57 88888.00 2019-01-20 21:21:35.000 20 7805.61 956.57 54021.64 88888.00 2019-01-20 21:21:36.000 20 7805.51 956.61 54021.74 88888.00 2019-01-20 21:21:37.000 20 7805.47 956.59 54021.91 88888.00 2019-01-20 21:21:38.000 20 7805.48 956.54 54022.10 88888.00 2019-01-20 21:21:39.000 20 7805.50 956.48 54022.29 88888.00 2019-01-20 21:21:40.000 20 7805.48 956.38 54022.45 88888.00 2019-01-20 21:21:41.000 20 7805.40 956.23 54022.57 88888.00 2019-01-20 21:21:42.000 20 7805.26 956.06 54022.63 88888.00 2019-01-20 21:21:43.000 20 7805.05 955.88 54022.62 88888.00 2019-01-20 21:21:44.000 20 7804.76 955.63 54022.59 88888.00 2019-01-20 21:21:45.000 20 7804.47 955.32 54022.57 88888.00 2019-01-20 21:21:46.000 20 7804.26 955.03 54022.62 88888.00 2019-01-20 21:21:47.000 20 7804.12 954.75 54022.74 88888.00 2019-01-20 21:21:48.000 20 7803.96 954.43 54022.86 88888.00 2019-01-20 21:21:49.000 20 7803.75 954.07 54022.95 88888.00 2019-01-20 21:21:50.000 20 7803.56 953.69 54023.07 88888.00 2019-01-20 21:21:51.000 20 7803.36 953.27 54023.18 88888.00 2019-01-20 21:21:52.000 20 7803.12 952.82 54023.25 88888.00 2019-01-20 21:21:53.000 20 7802.89 952.37 54023.31 88888.00 2019-01-20 21:21:54.000 20 7802.72 951.97 54023.41 88888.00 2019-01-20 21:21:55.000 20 7802.58 951.62 54023.55 88888.00 2019-01-20 21:21:56.000 20 7802.40 951.32 54023.63 88888.00 2019-01-20 21:21:57.000 20 7802.17 951.08 54023.63 88888.00 2019-01-20 21:21:58.000 20 7801.93 950.89 54023.63 88888.00 2019-01-20 21:21:59.000 20 7801.67 950.74 54023.63 88888.00 2019-01-20 21:22:00.000 20 7801.39 950.63 54023.59 88888.00 2019-01-20 21:22:01.000 20 7801.08 950.56 54023.52 88888.00 2019-01-20 21:22:02.000 20 7800.76 950.51 54023.46 88888.00 2019-01-20 21:22:03.000 20 7800.48 950.47 54023.41 88888.00 2019-01-20 21:22:04.000 20 7800.24 950.49 54023.40 88888.00 2019-01-20 21:22:05.000 20 7800.02 950.55 54023.41 88888.00 2019-01-20 21:22:06.000 20 7799.76 950.64 54023.38 88888.00 2019-01-20 21:22:07.000 20 7799.44 950.76 54023.28 88888.00 2019-01-20 21:22:08.000 20 7799.11 950.87 54023.20 88888.00 2019-01-20 21:22:09.000 20 7798.82 950.93 54023.17 88888.00 2019-01-20 21:22:10.000 20 7798.59 950.98 54023.20 88888.00 2019-01-20 21:22:11.000 20 7798.41 951.02 54023.27 88888.00 2019-01-20 21:22:12.000 20 7798.24 951.03 54023.34 88888.00 2019-01-20 21:22:13.000 20 7798.05 951.06 54023.38 88888.00 2019-01-20 21:22:14.000 20 7797.86 951.10 54023.39 88888.00 2019-01-20 21:22:15.000 20 7797.64 951.17 54023.39 88888.00 2019-01-20 21:22:16.000 20 7797.41 951.24 54023.37 88888.00 2019-01-20 21:22:17.000 20 7797.19 951.32 54023.36 88888.00 2019-01-20 21:22:18.000 20 7796.99 951.41 54023.39 88888.00 2019-01-20 21:22:19.000 20 7796.82 951.50 54023.45 88888.00 2019-01-20 21:22:20.000 20 7796.65 951.62 54023.50 88888.00 2019-01-20 21:22:21.000 20 7796.49 951.81 54023.52 88888.00 2019-01-20 21:22:22.000 20 7796.32 952.06 54023.52 88888.00 2019-01-20 21:22:23.000 20 7796.17 952.33 54023.54 88888.00 2019-01-20 21:22:24.000 20 7796.03 952.62 54023.57 88888.00 2019-01-20 21:22:25.000 20 7795.91 952.92 54023.61 88888.00 2019-01-20 21:22:26.000 20 7795.82 953.20 54023.68 88888.00 2019-01-20 21:22:27.000 20 7795.75 953.47 54023.78 88888.00 2019-01-20 21:22:28.000 20 7795.70 953.76 54023.89 88888.00 2019-01-20 21:22:29.000 20 7795.67 954.07 54024.01 88888.00 2019-01-20 21:22:30.000 20 7795.69 954.37 54024.17 88888.00 2019-01-20 21:22:31.000 20 7795.78 954.60 54024.40 88888.00 2019-01-20 21:22:32.000 20 7795.92 954.78 54024.68 88888.00 2019-01-20 21:22:33.000 20 7796.07 954.91 54024.96 88888.00 2019-01-20 21:22:34.000 20 7796.24 955.04 54025.23 88888.00 2019-01-20 21:22:35.000 20 7796.42 955.18 54025.49 88888.00 2019-01-20 21:22:36.000 20 7796.59 955.34 54025.72 88888.00 2019-01-20 21:22:37.000 20 7796.75 955.53 54025.93 88888.00 2019-01-20 21:22:38.000 20 7796.91 955.73 54026.12 88888.00 2019-01-20 21:22:39.000 20 7797.08 955.91 54026.32 88888.00 2019-01-20 21:22:40.000 20 7797.25 956.10 54026.54 88888.00 2019-01-20 21:22:41.000 20 7797.44 956.30 54026.75 88888.00 2019-01-20 21:22:42.000 20 7797.62 956.54 54026.95 88888.00 2019-01-20 21:22:43.000 20 7797.78 956.79 54027.10 88888.00 2019-01-20 21:22:44.000 20 7797.94 957.04 54027.23 88888.00 2019-01-20 21:22:45.000 20 7798.12 957.27 54027.39 88888.00 2019-01-20 21:22:46.000 20 7798.31 957.48 54027.57 88888.00 2019-01-20 21:22:47.000 20 7798.51 957.67 54027.77 88888.00 2019-01-20 21:22:48.000 20 7798.73 957.82 54027.99 88888.00 2019-01-20 21:22:49.000 20 7798.95 957.95 54028.20 88888.00 2019-01-20 21:22:50.000 20 7799.16 958.06 54028.39 88888.00 2019-01-20 21:22:51.000 20 7799.34 958.14 54028.57 88888.00 2019-01-20 21:22:52.000 20 7799.51 958.20 54028.74 88888.00 2019-01-20 21:22:53.000 20 7799.68 958.21 54028.92 88888.00 2019-01-20 21:22:54.000 20 7799.82 958.19 54029.06 88888.00 2019-01-20 21:22:55.000 20 7799.91 958.17 54029.15 88888.00 2019-01-20 21:22:56.000 20 7799.95 958.14 54029.21 88888.00 2019-01-20 21:22:57.000 20 7799.97 958.12 54029.27 88888.00 2019-01-20 21:22:58.000 20 7799.97 958.15 54029.30 88888.00 2019-01-20 21:22:59.000 20 7799.92 958.23 54029.27 88888.00 2019-01-20 21:23:00.000 20 7799.83 958.31 54029.23 88888.00 2019-01-20 21:23:01.000 20 7799.75 958.40 54029.23 88888.00 2019-01-20 21:23:02.000 20 7799.69 958.51 54029.25 88888.00 2019-01-20 21:23:03.000 20 7799.63 958.62 54029.25 88888.00 2019-01-20 21:23:04.000 20 7799.57 958.71 54029.27 88888.00 2019-01-20 21:23:05.000 20 7799.51 958.79 54029.30 88888.00 2019-01-20 21:23:06.000 20 7799.45 958.86 54029.30 88888.00 2019-01-20 21:23:07.000 20 7799.36 958.93 54029.27 88888.00 2019-01-20 21:23:08.000 20 7799.25 958.99 54029.26 88888.00 2019-01-20 21:23:09.000 20 7799.15 959.01 54029.26 88888.00 2019-01-20 21:23:10.000 20 7799.09 959.00 54029.29 88888.00 2019-01-20 21:23:11.000 20 7799.06 958.97 54029.38 88888.00 2019-01-20 21:23:12.000 20 7799.04 958.94 54029.46 88888.00 2019-01-20 21:23:13.000 20 7799.04 958.91 54029.55 88888.00 2019-01-20 21:23:14.000 20 7799.07 958.87 54029.65 88888.00 2019-01-20 21:23:15.000 20 7799.10 958.83 54029.76 88888.00 2019-01-20 21:23:16.000 20 7799.15 958.82 54029.86 88888.00 2019-01-20 21:23:17.000 20 7799.21 958.81 54029.98 88888.00 2019-01-20 21:23:18.000 20 7799.30 958.75 54030.14 88888.00 2019-01-20 21:23:19.000 20 7799.39 958.67 54030.30 88888.00 2019-01-20 21:23:20.000 20 7799.51 958.59 54030.46 88888.00 2019-01-20 21:23:21.000 20 7799.64 958.49 54030.64 88888.00 2019-01-20 21:23:22.000 20 7799.76 958.39 54030.80 88888.00 2019-01-20 21:23:23.000 20 7799.89 958.28 54030.95 88888.00 2019-01-20 21:23:24.000 20 7800.07 958.17 54031.13 88888.00 2019-01-20 21:23:25.000 20 7800.29 958.11 54031.36 88888.00 2019-01-20 21:23:26.000 20 7800.54 958.09 54031.59 88888.00 2019-01-20 21:23:27.000 20 7800.81 958.13 54031.79 88888.00 2019-01-20 21:23:28.000 20 7801.06 958.22 54031.96 88888.00 2019-01-20 21:23:29.000 20 7801.29 958.36 54032.11 88888.00 2019-01-20 21:23:30.000 20 7801.49 958.51 54032.22 88888.00 2019-01-20 21:23:31.000 20 7801.67 958.62 54032.32 88888.00 2019-01-20 21:23:32.000 20 7801.86 958.68 54032.46 88888.00 2019-01-20 21:23:33.000 20 7802.05 958.73 54032.62 88888.00 2019-01-20 21:23:34.000 20 7802.23 958.76 54032.76 88888.00 2019-01-20 21:23:35.000 20 7802.41 958.81 54032.88 88888.00 2019-01-20 21:23:36.000 20 7802.59 958.89 54033.00 88888.00 2019-01-20 21:23:37.000 20 7802.79 958.96 54033.15 88888.00 2019-01-20 21:23:38.000 20 7803.00 959.03 54033.32 88888.00 2019-01-20 21:23:39.000 20 7803.23 959.10 54033.51 88888.00 2019-01-20 21:23:40.000 20 7803.51 959.18 54033.71 88888.00 2019-01-20 21:23:41.000 20 7803.78 959.25 54033.89 88888.00 2019-01-20 21:23:42.000 20 7804.04 959.28 54034.07 88888.00 2019-01-20 21:23:43.000 20 7804.28 959.25 54034.25 88888.00 2019-01-20 21:23:44.000 20 7804.48 959.20 54034.38 88888.00 2019-01-20 21:23:45.000 20 7804.66 959.12 54034.54 88888.00 2019-01-20 21:23:46.000 20 7804.85 959.00 54034.72 88888.00 2019-01-20 21:23:47.000 20 7804.97 958.86 54034.86 88888.00 2019-01-20 21:23:48.000 20 7805.04 958.71 54034.91 88888.00 2019-01-20 21:23:49.000 20 7805.05 958.54 54034.91 88888.00 2019-01-20 21:23:50.000 20 7805.00 958.36 54034.86 88888.00 2019-01-20 21:23:51.000 20 7804.93 958.19 54034.81 88888.00 2019-01-20 21:23:52.000 20 7804.88 958.03 54034.79 88888.00 2019-01-20 21:23:53.000 20 7804.86 957.85 54034.81 88888.00 2019-01-20 21:23:54.000 20 7804.87 957.70 54034.88 88888.00 2019-01-20 21:23:55.000 20 7804.89 957.56 54034.95 88888.00 2019-01-20 21:23:56.000 20 7804.89 957.40 54035.01 88888.00 2019-01-20 21:23:57.000 20 7804.89 957.23 54035.08 88888.00 2019-01-20 21:23:58.000 20 7804.89 957.04 54035.13 88888.00 2019-01-20 21:23:59.000 20 7804.87 956.82 54035.18 88888.00 2019-01-20 21:24:00.000 20 7804.86 956.61 54035.20 88888.00 2019-01-20 21:24:01.000 20 7804.83 956.42 54035.21 88888.00 2019-01-20 21:24:02.000 20 7804.81 956.26 54035.24 88888.00 2019-01-20 21:24:03.000 20 7804.83 956.10 54035.31 88888.00 2019-01-20 21:24:04.000 20 7804.85 955.94 54035.39 88888.00 2019-01-20 21:24:05.000 20 7804.85 955.79 54035.45 88888.00 2019-01-20 21:24:06.000 20 7804.85 955.65 54035.50 88888.00 2019-01-20 21:24:07.000 20 7804.84 955.55 54035.51 88888.00 2019-01-20 21:24:08.000 20 7804.80 955.49 54035.50 88888.00 2019-01-20 21:24:09.000 20 7804.73 955.46 54035.45 88888.00 2019-01-20 21:24:10.000 20 7804.65 955.45 54035.40 88888.00 2019-01-20 21:24:11.000 20 7804.58 955.42 54035.39 88888.00 2019-01-20 21:24:12.000 20 7804.51 955.38 54035.39 88888.00 2019-01-20 21:24:13.000 20 7804.45 955.33 54035.38 88888.00 2019-01-20 21:24:14.000 20 7804.37 955.29 54035.37 88888.00 2019-01-20 21:24:15.000 20 7804.27 955.25 54035.34 88888.00 2019-01-20 21:24:16.000 20 7804.19 955.24 54035.32 88888.00 2019-01-20 21:24:17.000 20 7804.16 955.23 54035.32 88888.00 2019-01-20 21:24:18.000 20 7804.16 955.20 54035.36 88888.00 2019-01-20 21:24:19.000 20 7804.17 955.15 54035.39 88888.00 2019-01-20 21:24:20.000 20 7804.18 955.12 54035.44 88888.00 2019-01-20 21:24:21.000 20 7804.22 955.09 54035.49 88888.00 2019-01-20 21:24:22.000 20 7804.30 955.09 54035.56 88888.00 2019-01-20 21:24:23.000 20 7804.42 955.13 54035.63 88888.00 2019-01-20 21:24:24.000 20 7804.57 955.19 54035.72 88888.00 2019-01-20 21:24:25.000 20 7804.73 955.25 54035.83 88888.00 2019-01-20 21:24:26.000 20 7804.90 955.30 54035.94 88888.00 2019-01-20 21:24:27.000 20 7805.06 955.36 54036.00 88888.00 2019-01-20 21:24:28.000 20 7805.20 955.42 54036.05 88888.00 2019-01-20 21:24:29.000 20 7805.33 955.46 54036.10 88888.00 2019-01-20 21:24:30.000 20 7805.45 955.48 54036.14 88888.00 2019-01-20 21:24:31.000 20 7805.55 955.48 54036.19 88888.00 2019-01-20 21:24:32.000 20 7805.66 955.48 54036.23 88888.00 2019-01-20 21:24:33.000 20 7805.74 955.47 54036.27 88888.00 2019-01-20 21:24:34.000 20 7805.81 955.45 54036.30 88888.00 2019-01-20 21:24:35.000 20 7805.88 955.42 54036.29 88888.00 2019-01-20 21:24:36.000 20 7805.92 955.40 54036.26 88888.00 2019-01-20 21:24:37.000 20 7805.94 955.36 54036.21 88888.00 2019-01-20 21:24:38.000 20 7805.96 955.31 54036.19 88888.00 2019-01-20 21:24:39.000 20 7805.98 955.27 54036.18 88888.00 2019-01-20 21:24:40.000 20 7806.01 955.24 54036.16 88888.00 2019-01-20 21:24:41.000 20 7806.05 955.23 54036.13 88888.00 2019-01-20 21:24:42.000 20 7806.09 955.23 54036.12 88888.00 2019-01-20 21:24:43.000 20 7806.13 955.24 54036.12 88888.00 2019-01-20 21:24:44.000 20 7806.18 955.24 54036.12 88888.00 2019-01-20 21:24:45.000 20 7806.25 955.28 54036.12 88888.00 2019-01-20 21:24:46.000 20 7806.32 955.31 54036.14 88888.00 2019-01-20 21:24:47.000 20 7806.41 955.34 54036.17 88888.00 2019-01-20 21:24:48.000 20 7806.54 955.41 54036.23 88888.00 2019-01-20 21:24:49.000 20 7806.68 955.50 54036.32 88888.00 2019-01-20 21:24:50.000 20 7806.84 955.58 54036.40 88888.00 2019-01-20 21:24:51.000 20 7807.00 955.65 54036.46 88888.00 2019-01-20 21:24:52.000 20 7807.15 955.72 54036.51 88888.00 2019-01-20 21:24:53.000 20 7807.30 955.78 54036.55 88888.00 2019-01-20 21:24:54.000 20 7807.44 955.85 54036.61 88888.00 2019-01-20 21:24:55.000 20 7807.59 955.94 54036.64 88888.00 2019-01-20 21:24:56.000 20 7807.73 956.06 54036.67 88888.00 2019-01-20 21:24:57.000 20 7807.84 956.20 54036.67 88888.00 2019-01-20 21:24:58.000 20 7807.91 956.33 54036.64 88888.00 2019-01-20 21:24:59.000 20 7807.95 956.43 54036.60 88888.00 2019-01-20 21:25:00.000 20 7807.98 956.54 54036.55 88888.00 2019-01-20 21:25:01.000 20 7808.01 956.65 54036.48 88888.00 2019-01-20 21:25:02.000 20 7808.05 956.73 54036.43 88888.00 2019-01-20 21:25:03.000 20 7808.10 956.79 54036.39 88888.00 2019-01-20 21:25:04.000 20 7808.16 956.84 54036.35 88888.00 2019-01-20 21:25:05.000 20 7808.25 956.89 54036.33 88888.00 2019-01-20 21:25:06.000 20 7808.34 956.92 54036.34 88888.00 2019-01-20 21:25:07.000 20 7808.42 956.95 54036.35 88888.00 2019-01-20 21:25:08.000 20 7808.49 956.98 54036.34 88888.00 2019-01-20 21:25:09.000 20 7808.57 957.01 54036.30 88888.00 2019-01-20 21:25:10.000 20 7808.66 957.02 54036.26 88888.00 2019-01-20 21:25:11.000 20 7808.75 957.05 54036.25 88888.00 2019-01-20 21:25:12.000 20 7808.85 957.09 54036.24 88888.00 2019-01-20 21:25:13.000 20 7808.97 957.14 54036.23 88888.00 2019-01-20 21:25:14.000 20 7809.12 957.19 54036.27 88888.00 2019-01-20 21:25:15.000 20 7809.32 957.22 54036.36 88888.00 2019-01-20 21:25:16.000 20 7809.56 957.26 54036.46 88888.00 2019-01-20 21:25:17.000 20 7809.81 957.30 54036.59 88888.00 2019-01-20 21:25:18.000 20 7810.09 957.35 54036.73 88888.00 2019-01-20 21:25:19.000 20 7810.39 957.41 54036.87 88888.00 2019-01-20 21:25:20.000 20 7810.69 957.51 54036.99 88888.00 2019-01-20 21:25:21.000 20 7811.00 957.63 54037.11 88888.00 2019-01-20 21:25:22.000 20 7811.30 957.78 54037.21 88888.00 2019-01-20 21:25:23.000 20 7811.59 957.96 54037.29 88888.00 2019-01-20 21:25:24.000 20 7811.88 958.16 54037.38 88888.00 2019-01-20 21:25:25.000 20 7812.18 958.34 54037.46 88888.00 2019-01-20 21:25:26.000 20 7812.47 958.54 54037.52 88888.00 2019-01-20 21:25:27.000 20 7812.72 958.74 54037.57 88888.00 2019-01-20 21:25:28.000 20 7812.94 958.93 54037.61 88888.00 2019-01-20 21:25:29.000 20 7813.14 959.13 54037.63 88888.00 2019-01-20 21:25:30.000 20 7813.33 959.33 54037.63 88888.00 2019-01-20 21:25:31.000 20 7813.51 959.51 54037.63 88888.00 2019-01-20 21:25:32.000 20 7813.69 959.68 54037.64 88888.00 2019-01-20 21:25:33.000 20 7813.82 959.83 54037.64 88888.00 2019-01-20 21:25:34.000 20 7813.95 959.96 54037.62 88888.00 2019-01-20 21:25:35.000 20 7814.10 960.06 54037.64 88888.00 2019-01-20 21:25:36.000 20 7814.25 960.17 54037.67 88888.00 2019-01-20 21:25:37.000 20 7814.39 960.28 54037.68 88888.00 2019-01-20 21:25:38.000 20 7814.52 960.38 54037.70 88888.00 2019-01-20 21:25:39.000 20 7814.65 960.44 54037.72 88888.00 2019-01-20 21:25:40.000 20 7814.77 960.48 54037.73 88888.00 2019-01-20 21:25:41.000 20 7814.86 960.50 54037.74 88888.00 2019-01-20 21:25:42.000 20 7814.94 960.50 54037.74 88888.00 2019-01-20 21:25:43.000 20 7815.03 960.48 54037.74 88888.00 2019-01-20 21:25:44.000 20 7815.14 960.46 54037.75 88888.00 2019-01-20 21:25:45.000 20 7815.23 960.43 54037.75 88888.00 2019-01-20 21:25:46.000 20 7815.32 960.36 54037.76 88888.00 2019-01-20 21:25:47.000 20 7815.40 960.25 54037.76 88888.00 2019-01-20 21:25:48.000 20 7815.47 960.11 54037.74 88888.00 2019-01-20 21:25:49.000 20 7815.52 959.94 54037.72 88888.00 2019-01-20 21:25:50.000 20 7815.56 959.77 54037.70 88888.00 2019-01-20 21:25:51.000 20 7815.58 959.58 54037.66 88888.00 2019-01-20 21:25:52.000 20 7815.60 959.36 54037.63 88888.00 2019-01-20 21:25:53.000 20 7815.63 959.15 54037.59 88888.00 2019-01-20 21:25:54.000 20 7815.66 958.97 54037.55 88888.00 2019-01-20 21:25:55.000 20 7815.70 958.82 54037.53 88888.00 2019-01-20 21:25:56.000 20 7815.75 958.68 54037.50 88888.00 2019-01-20 21:25:57.000 20 7815.81 958.59 54037.44 88888.00 2019-01-20 21:25:58.000 20 7815.88 958.53 54037.38 88888.00 2019-01-20 21:25:59.000 20 7815.92 958.48 54037.31 88888.00 2019-01-20 21:26:00.000 20 7815.92 958.43 54037.20 88888.00 2019-01-20 21:26:01.000 20 7815.87 958.39 54037.03 88888.00 2019-01-20 21:26:02.000 20 7815.77 958.32 54036.84 88888.00 2019-01-20 21:26:03.000 20 7815.65 958.26 54036.66 88888.00 2019-01-20 21:26:04.000 20 7815.53 958.21 54036.50 88888.00 2019-01-20 21:26:05.000 20 7815.39 958.17 54036.34 88888.00 2019-01-20 21:26:06.000 20 7815.23 958.14 54036.17 88888.00 2019-01-20 21:26:07.000 20 7815.06 958.11 54035.99 88888.00 2019-01-20 21:26:08.000 20 7814.89 958.10 54035.80 88888.00 2019-01-20 21:26:09.000 20 7814.73 958.11 54035.61 88888.00 2019-01-20 21:26:10.000 20 7814.59 958.13 54035.43 88888.00 2019-01-20 21:26:11.000 20 7814.45 958.16 54035.30 88888.00 2019-01-20 21:26:12.000 20 7814.34 958.17 54035.21 88888.00 2019-01-20 21:26:13.000 20 7814.24 958.19 54035.12 88888.00 2019-01-20 21:26:14.000 20 7814.14 958.23 54035.00 88888.00 2019-01-20 21:26:15.000 20 7814.03 958.31 54034.88 88888.00 2019-01-20 21:26:16.000 20 7813.93 958.41 54034.74 88888.00 2019-01-20 21:26:17.000 20 7813.81 958.51 54034.61 88888.00 2019-01-20 21:26:18.000 20 7813.69 958.59 54034.48 88888.00 2019-01-20 21:26:19.000 20 7813.58 958.67 54034.37 88888.00 2019-01-20 21:26:20.000 20 7813.48 958.76 54034.28 88888.00 2019-01-20 21:26:21.000 20 7813.40 958.86 54034.18 88888.00 2019-01-20 21:26:22.000 20 7813.32 958.97 54034.11 88888.00 2019-01-20 21:26:23.000 20 7813.24 959.05 54034.05 88888.00 2019-01-20 21:26:24.000 20 7813.19 959.10 54034.04 88888.00 2019-01-20 21:26:25.000 20 7813.17 959.14 54034.03 88888.00 2019-01-20 21:26:26.000 20 7813.17 959.20 54034.02 88888.00 2019-01-20 21:26:27.000 20 7813.14 959.26 54033.98 88888.00 2019-01-20 21:26:28.000 20 7813.08 959.30 54033.94 88888.00 2019-01-20 21:26:29.000 20 7813.00 959.33 54033.88 88888.00 2019-01-20 21:26:30.000 20 7812.93 959.36 54033.84 88888.00 2019-01-20 21:26:31.000 20 7812.86 959.41 54033.82 88888.00 2019-01-20 21:26:32.000 20 7812.79 959.47 54033.78 88888.00 2019-01-20 21:26:33.000 20 7812.73 959.52 54033.75 88888.00 2019-01-20 21:26:34.000 20 7812.66 959.59 54033.71 88888.00 2019-01-20 21:26:35.000 20 7812.58 959.65 54033.70 88888.00 2019-01-20 21:26:36.000 20 7812.53 959.71 54033.69 88888.00 2019-01-20 21:26:37.000 20 7812.49 959.81 54033.68 88888.00 2019-01-20 21:26:38.000 20 7812.43 959.97 54033.66 88888.00 2019-01-20 21:26:39.000 20 7812.40 960.14 54033.66 88888.00 2019-01-20 21:26:40.000 20 7812.40 960.31 54033.69 88888.00 2019-01-20 21:26:41.000 20 7812.39 960.48 54033.73 88888.00 2019-01-20 21:26:42.000 20 7812.41 960.62 54033.78 88888.00 2019-01-20 21:26:43.000 20 7812.47 960.75 54033.87 88888.00 2019-01-20 21:26:44.000 20 7812.55 960.86 54033.97 88888.00 2019-01-20 21:26:45.000 20 7812.61 960.93 54034.07 88888.00 2019-01-20 21:26:46.000 20 7812.65 960.97 54034.12 88888.00 2019-01-20 21:26:47.000 20 7812.66 961.01 54034.15 88888.00 2019-01-20 21:26:48.000 20 7812.65 961.03 54034.17 88888.00 2019-01-20 21:26:49.000 20 7812.65 961.03 54034.19 88888.00 2019-01-20 21:26:50.000 20 7812.65 961.01 54034.21 88888.00 2019-01-20 21:26:51.000 20 7812.63 960.96 54034.23 88888.00 2019-01-20 21:26:52.000 20 7812.61 960.90 54034.24 88888.00 2019-01-20 21:26:53.000 20 7812.60 960.84 54034.24 88888.00 2019-01-20 21:26:54.000 20 7812.60 960.79 54034.25 88888.00 2019-01-20 21:26:55.000 20 7812.63 960.76 54034.25 88888.00 2019-01-20 21:26:56.000 20 7812.67 960.78 54034.25 88888.00 2019-01-20 21:26:57.000 20 7812.71 960.80 54034.25 88888.00 2019-01-20 21:26:58.000 20 7812.75 960.82 54034.25 88888.00 2019-01-20 21:26:59.000 20 7812.82 960.83 54034.28 88888.00 2019-01-20 21:27:00.000 20 7812.91 960.85 54034.33 88888.00 2019-01-20 21:27:01.000 20 7812.98 960.89 54034.36 88888.00 2019-01-20 21:27:02.000 20 7813.04 960.96 54034.37 88888.00 2019-01-20 21:27:03.000 20 7813.09 961.04 54034.38 88888.00 2019-01-20 21:27:04.000 20 7813.13 961.12 54034.36 88888.00 2019-01-20 21:27:05.000 20 7813.19 961.18 54034.36 88888.00 2019-01-20 21:27:06.000 20 7813.27 961.24 54034.39 88888.00 2019-01-20 21:27:07.000 20 7813.39 961.31 54034.44 88888.00 2019-01-20 21:27:08.000 20 7813.51 961.37 54034.52 88888.00 2019-01-20 21:27:09.000 20 7813.65 961.43 54034.61 88888.00 2019-01-20 21:27:10.000 20 7813.78 961.50 54034.69 88888.00 2019-01-20 21:27:11.000 20 7813.92 961.56 54034.79 88888.00 2019-01-20 21:27:12.000 20 7814.07 961.60 54034.88 88888.00 2019-01-20 21:27:13.000 20 7814.22 961.63 54034.96 88888.00 2019-01-20 21:27:14.000 20 7814.37 961.68 54035.05 88888.00 2019-01-20 21:27:15.000 20 7814.54 961.72 54035.17 88888.00 2019-01-20 21:27:16.000 20 7814.73 961.76 54035.30 88888.00 2019-01-20 21:27:17.000 20 7814.94 961.79 54035.43 88888.00 2019-01-20 21:27:18.000 20 7815.18 961.82 54035.56 88888.00 2019-01-20 21:27:19.000 20 7815.44 961.86 54035.69 88888.00 2019-01-20 21:27:20.000 20 7815.73 961.89 54035.83 88888.00 2019-01-20 21:27:21.000 20 7816.02 961.95 54035.99 88888.00 2019-01-20 21:27:22.000 20 7816.32 962.01 54036.14 88888.00 2019-01-20 21:27:23.000 20 7816.61 962.08 54036.25 88888.00 2019-01-20 21:27:24.000 20 7816.93 962.14 54036.36 88888.00 2019-01-20 21:27:25.000 20 7817.23 962.19 54036.45 88888.00 2019-01-20 21:27:26.000 20 7817.50 962.22 54036.52 88888.00 2019-01-20 21:27:27.000 20 7817.78 962.23 54036.61 88888.00 2019-01-20 21:27:28.000 20 7818.08 962.23 54036.72 88888.00 2019-01-20 21:27:29.000 20 7818.41 962.22 54036.84 88888.00 2019-01-20 21:27:30.000 20 7818.77 962.18 54036.98 88888.00 2019-01-20 21:27:31.000 20 7819.15 962.13 54037.13 88888.00 2019-01-20 21:27:32.000 20 7819.50 962.09 54037.27 88888.00 2019-01-20 21:27:33.000 20 7819.84 962.03 54037.39 88888.00 2019-01-20 21:27:34.000 20 7820.19 961.95 54037.52 88888.00 2019-01-20 21:27:35.000 20 7820.52 961.87 54037.63 88888.00 2019-01-20 21:27:36.000 20 7820.83 961.80 54037.71 88888.00 2019-01-20 21:27:37.000 20 7821.14 961.73 54037.80 88888.00 2019-01-20 21:27:38.000 20 7821.46 961.69 54037.88 88888.00 2019-01-20 21:27:39.000 20 7821.75 961.68 54037.95 88888.00 2019-01-20 21:27:40.000 20 7822.02 961.67 54038.00 88888.00 2019-01-20 21:27:41.000 20 7822.31 961.68 54038.07 88888.00 2019-01-20 21:27:42.000 20 7822.61 961.71 54038.14 88888.00 2019-01-20 21:27:43.000 20 7822.90 961.72 54038.20 88888.00 2019-01-20 21:27:44.000 20 7823.19 961.73 54038.26 88888.00 2019-01-20 21:27:45.000 20 7823.44 961.76 54038.28 88888.00 2019-01-20 21:27:46.000 20 7823.64 961.81 54038.26 88888.00 2019-01-20 21:27:47.000 20 7823.78 961.89 54038.19 88888.00 2019-01-20 21:27:48.000 20 7823.86 961.99 54038.08 88888.00 2019-01-20 21:27:49.000 20 7823.90 962.07 54037.94 88888.00 2019-01-20 21:27:50.000 20 7823.92 962.10 54037.81 88888.00 2019-01-20 21:27:51.000 20 7823.89 962.07 54037.68 88888.00 2019-01-20 21:27:52.000 20 7823.83 961.95 54037.54 88888.00 2019-01-20 21:27:53.000 20 7823.79 961.75 54037.45 88888.00 2019-01-20 21:27:54.000 20 7823.77 961.52 54037.38 88888.00 2019-01-20 21:27:55.000 20 7823.72 961.31 54037.27 88888.00 2019-01-20 21:27:56.000 20 7823.66 961.12 54037.14 88888.00 2019-01-20 21:27:57.000 20 7823.62 960.94 54037.06 88888.00 2019-01-20 21:27:58.000 20 7823.60 960.79 54037.02 88888.00 2019-01-20 21:27:59.000 20 7823.61 960.69 54036.99 88888.00 2019-01-20 21:28:00.000 20 7823.61 960.63 54036.95 88888.00 2019-01-20 21:28:01.000 20 7823.59 960.64 54036.86 88888.00 2019-01-20 21:28:02.000 20 7823.56 960.67 54036.76 88888.00 2019-01-20 21:28:03.000 20 7823.54 960.68 54036.71 88888.00 2019-01-20 21:28:04.000 20 7823.54 960.66 54036.70 88888.00 2019-01-20 21:28:05.000 20 7823.58 960.61 54036.73 88888.00 2019-01-20 21:28:06.000 20 7823.61 960.49 54036.77 88888.00 2019-01-20 21:28:07.000 20 7823.63 960.34 54036.78 88888.00 2019-01-20 21:28:08.000 20 7823.66 960.17 54036.81 88888.00 2019-01-20 21:28:09.000 20 7823.70 960.02 54036.84 88888.00 2019-01-20 21:28:10.000 20 7823.72 959.90 54036.83 88888.00 2019-01-20 21:28:11.000 20 7823.72 959.78 54036.79 88888.00 2019-01-20 21:28:12.000 20 7823.72 959.66 54036.77 88888.00 2019-01-20 21:28:13.000 20 7823.72 959.55 54036.77 88888.00 2019-01-20 21:28:14.000 20 7823.70 959.44 54036.75 88888.00 2019-01-20 21:28:15.000 20 7823.68 959.36 54036.69 88888.00 2019-01-20 21:28:16.000 20 7823.65 959.26 54036.64 88888.00 2019-01-20 21:28:17.000 20 7823.61 959.20 54036.59 88888.00 2019-01-20 21:28:18.000 20 7823.57 959.18 54036.52 88888.00 2019-01-20 21:28:19.000 20 7823.59 959.18 54036.49 88888.00 2019-01-20 21:28:20.000 20 7823.65 959.19 54036.52 88888.00 2019-01-20 21:28:21.000 20 7823.75 959.19 54036.57 88888.00 2019-01-20 21:28:22.000 20 7823.87 959.20 54036.61 88888.00 2019-01-20 21:28:23.000 20 7823.97 959.26 54036.61 88888.00 2019-01-20 21:28:24.000 20 7824.04 959.31 54036.59 88888.00 2019-01-20 21:28:25.000 20 7824.09 959.34 54036.56 88888.00 2019-01-20 21:28:26.000 20 7824.13 959.38 54036.55 88888.00 2019-01-20 21:28:27.000 20 7824.16 959.44 54036.52 88888.00 2019-01-20 21:28:28.000 20 7824.15 959.50 54036.45 88888.00 2019-01-20 21:28:29.000 20 7824.08 959.59 54036.35 88888.00 2019-01-20 21:28:30.000 20 7824.01 959.69 54036.26 88888.00 2019-01-20 21:28:31.000 20 7823.96 959.80 54036.21 88888.00 2019-01-20 21:28:32.000 20 7823.89 959.90 54036.13 88888.00 2019-01-20 21:28:33.000 20 7823.74 959.96 54036.00 88888.00 2019-01-20 21:28:34.000 20 7823.54 959.98 54035.86 88888.00 2019-01-20 21:28:35.000 20 7823.30 960.00 54035.70 88888.00 2019-01-20 21:28:36.000 20 7823.04 960.05 54035.53 88888.00 2019-01-20 21:28:37.000 20 7822.79 960.11 54035.38 88888.00 2019-01-20 21:28:38.000 20 7822.63 960.17 54035.30 88888.00 2019-01-20 21:28:39.000 20 7822.59 960.25 54035.33 88888.00 2019-01-20 21:28:40.000 20 7822.62 960.37 54035.40 88888.00 2019-01-20 21:28:41.000 20 7822.67 960.48 54035.46 88888.00 2019-01-20 21:28:42.000 20 7822.73 960.61 54035.51 88888.00 2019-01-20 21:28:43.000 20 7822.81 960.75 54035.55 88888.00 2019-01-20 21:28:44.000 20 7822.91 960.86 54035.61 88888.00 2019-01-20 21:28:45.000 20 7823.01 960.95 54035.68 88888.00 2019-01-20 21:28:46.000 20 7823.11 961.02 54035.73 88888.00 2019-01-20 21:28:47.000 20 7823.24 961.09 54035.77 88888.00 2019-01-20 21:28:48.000 20 7823.38 961.14 54035.83 88888.00 2019-01-20 21:28:49.000 20 7823.51 961.14 54035.88 88888.00 2019-01-20 21:28:50.000 20 7823.62 961.14 54035.92 88888.00 2019-01-20 21:28:51.000 20 7823.71 961.15 54035.92 88888.00 2019-01-20 21:28:52.000 20 7823.82 961.18 54035.92 88888.00 2019-01-20 21:28:53.000 20 7823.96 961.26 54035.93 88888.00 2019-01-20 21:28:54.000 20 7824.12 961.35 54035.98 88888.00 2019-01-20 21:28:55.000 20 7824.31 961.43 54036.05 88888.00 2019-01-20 21:28:56.000 20 7824.51 961.53 54036.14 88888.00 2019-01-20 21:28:57.000 20 7824.71 961.65 54036.21 88888.00 2019-01-20 21:28:58.000 20 7824.92 961.80 54036.27 88888.00 2019-01-20 21:28:59.000 20 7825.12 961.98 54036.33 88888.00 2019-01-20 21:29:00.000 20 7825.32 962.13 54036.40 88888.00 2019-01-20 21:29:01.000 20 7825.54 962.23 54036.51 88888.00 2019-01-20 21:29:02.000 20 7825.78 962.33 54036.63 88888.00 2019-01-20 21:29:03.000 20 7826.01 962.46 54036.74 88888.00 2019-01-20 21:29:04.000 20 7826.21 962.61 54036.82 88888.00 2019-01-20 21:29:05.000 20 7826.39 962.81 54036.86 88888.00 2019-01-20 21:29:06.000 20 7826.59 963.01 54036.91 88888.00 2019-01-20 21:29:07.000 20 7826.77 963.14 54036.96 88888.00 2019-01-20 21:29:08.000 20 7826.94 963.23 54037.00 88888.00 2019-01-20 21:29:09.000 20 7827.08 963.32 54037.05 88888.00 2019-01-20 21:29:10.000 20 7827.21 963.37 54037.08 88888.00 2019-01-20 21:29:11.000 20 7827.33 963.36 54037.10 88888.00 2019-01-20 21:29:12.000 20 7827.43 963.31 54037.13 88888.00 2019-01-20 21:29:13.000 20 7827.53 963.26 54037.16 88888.00 2019-01-20 21:29:14.000 20 7827.64 963.19 54037.21 88888.00 2019-01-20 21:29:15.000 20 7827.77 963.11 54037.27 88888.00 2019-01-20 21:29:16.000 20 7827.88 963.05 54037.29 88888.00 2019-01-20 21:29:17.000 20 7827.95 963.02 54037.27 88888.00 2019-01-20 21:29:18.000 20 7827.99 963.00 54037.22 88888.00 2019-01-20 21:29:19.000 20 7828.00 963.00 54037.14 88888.00 2019-01-20 21:29:20.000 20 7827.98 963.03 54037.04 88888.00 2019-01-20 21:29:21.000 20 7827.95 963.09 54036.93 88888.00 2019-01-20 21:29:22.000 20 7827.92 963.14 54036.82 88888.00 2019-01-20 21:29:23.000 20 7827.90 963.16 54036.76 88888.00 2019-01-20 21:29:24.000 20 7827.89 963.16 54036.75 88888.00 2019-01-20 21:29:25.000 20 7827.88 963.16 54036.72 88888.00 2019-01-20 21:29:26.000 20 7827.85 963.15 54036.68 88888.00 2019-01-20 21:29:27.000 20 7827.82 963.14 54036.64 88888.00 2019-01-20 21:29:28.000 20 7827.82 963.15 54036.61 88888.00 2019-01-20 21:29:29.000 20 7827.83 963.16 54036.59 88888.00 2019-01-20 21:29:30.000 20 7827.86 963.20 54036.59 88888.00 2019-01-20 21:29:31.000 20 7827.88 963.27 54036.60 88888.00 2019-01-20 21:29:32.000 20 7827.94 963.38 54036.65 88888.00 2019-01-20 21:29:33.000 20 7828.03 963.50 54036.73 88888.00 2019-01-20 21:29:34.000 20 7828.15 963.60 54036.82 88888.00 2019-01-20 21:29:35.000 20 7828.27 963.69 54036.89 88888.00 2019-01-20 21:29:36.000 20 7828.38 963.79 54036.97 88888.00 2019-01-20 21:29:37.000 20 7828.51 963.90 54037.06 88888.00 2019-01-20 21:29:38.000 20 7828.65 964.04 54037.16 88888.00 2019-01-20 21:29:39.000 20 7828.79 964.19 54037.23 88888.00 2019-01-20 21:29:40.000 20 7828.93 964.36 54037.30 88888.00 2019-01-20 21:29:41.000 20 7829.07 964.54 54037.38 88888.00 2019-01-20 21:29:42.000 20 7829.18 964.72 54037.42 88888.00 2019-01-20 21:29:43.000 20 7829.27 964.88 54037.45 88888.00 2019-01-20 21:29:44.000 20 7829.36 965.01 54037.48 88888.00 2019-01-20 21:29:45.000 20 7829.47 965.12 54037.55 88888.00 2019-01-20 21:29:46.000 20 7829.58 965.20 54037.62 88888.00 2019-01-20 21:29:47.000 20 7829.69 965.25 54037.69 88888.00 2019-01-20 21:29:48.000 20 7829.79 965.25 54037.75 88888.00 2019-01-20 21:29:49.000 20 7829.91 965.27 54037.83 88888.00 2019-01-20 21:29:50.000 20 7830.04 965.26 54037.93 88888.00 2019-01-20 21:29:51.000 20 7830.17 965.22 54038.01 88888.00 2019-01-20 21:29:52.000 20 7830.31 965.20 54038.09 88888.00 2019-01-20 21:29:53.000 20 7830.44 965.23 54038.15 88888.00 2019-01-20 21:29:54.000 20 7830.55 965.24 54038.20 88888.00 2019-01-20 21:29:55.000 20 7830.64 965.24 54038.21 88888.00 2019-01-20 21:29:56.000 20 7830.72 965.25 54038.23 88888.00 2019-01-20 21:29:57.000 20 7830.80 965.27 54038.24 88888.00 2019-01-20 21:29:58.000 20 7830.87 965.28 54038.23 88888.00 2019-01-20 21:29:59.000 20 7830.91 965.26 54038.24 88888.00 2019-01-20 21:30:00.000 20 7830.94 965.22 54038.25 88888.00 2019-01-20 21:30:01.000 20 7831.01 965.16 54038.28 88888.00 2019-01-20 21:30:02.000 20 7831.10 965.06 54038.34 88888.00 2019-01-20 21:30:03.000 20 7831.20 964.91 54038.43 88888.00 2019-01-20 21:30:04.000 20 7831.32 964.75 54038.52 88888.00 2019-01-20 21:30:05.000 20 7831.44 964.59 54038.62 88888.00 2019-01-20 21:30:06.000 20 7831.56 964.44 54038.71 88888.00 2019-01-20 21:30:07.000 20 7831.65 964.26 54038.78 88888.00 2019-01-20 21:30:08.000 20 7831.71 964.10 54038.82 88888.00 2019-01-20 21:30:09.000 20 7831.74 963.97 54038.85 88888.00 2019-01-20 21:30:10.000 20 7831.73 963.84 54038.85 88888.00 2019-01-20 21:30:11.000 20 7831.71 963.72 54038.84 88888.00 2019-01-20 21:30:12.000 20 7831.68 963.59 54038.82 88888.00 2019-01-20 21:30:13.000 20 7831.64 963.44 54038.81 88888.00 2019-01-20 21:30:14.000 20 7831.60 963.31 54038.82 88888.00 2019-01-20 21:30:15.000 20 7831.58 963.18 54038.84 88888.00 2019-01-20 21:30:16.000 20 7831.57 963.05 54038.85 88888.00 2019-01-20 21:30:17.000 20 7831.56 962.93 54038.87 88888.00 2019-01-20 21:30:18.000 20 7831.57 962.82 54038.90 88888.00 2019-01-20 21:30:19.000 20 7831.58 962.71 54038.95 88888.00 2019-01-20 21:30:20.000 20 7831.61 962.61 54039.00 88888.00 2019-01-20 21:30:21.000 20 7831.66 962.50 54039.05 88888.00 2019-01-20 21:30:22.000 20 7831.72 962.39 54039.12 88888.00 2019-01-20 21:30:23.000 20 7831.77 962.29 54039.19 88888.00 2019-01-20 21:30:24.000 20 7831.82 962.21 54039.25 88888.00 2019-01-20 21:30:25.000 20 7831.87 962.10 54039.29 88888.00 2019-01-20 21:30:26.000 20 7831.91 961.97 54039.30 88888.00 2019-01-20 21:30:27.000 20 7831.93 961.85 54039.30 88888.00 2019-01-20 21:30:28.000 20 7831.93 961.74 54039.27 88888.00 2019-01-20 21:30:29.000 20 7831.93 961.61 54039.25 88888.00 2019-01-20 21:30:30.000 20 7831.93 961.49 54039.27 88888.00 2019-01-20 21:30:31.000 20 7831.96 961.38 54039.29 88888.00 2019-01-20 21:30:32.000 20 7832.02 961.29 54039.34 88888.00 2019-01-20 21:30:33.000 20 7832.11 961.22 54039.41 88888.00 2019-01-20 21:30:34.000 20 7832.21 961.15 54039.49 88888.00 2019-01-20 21:30:35.000 20 7832.31 961.09 54039.56 88888.00 2019-01-20 21:30:36.000 20 7832.42 961.05 54039.62 88888.00 2019-01-20 21:30:37.000 20 7832.54 961.03 54039.68 88888.00 2019-01-20 21:30:38.000 20 7832.65 961.02 54039.76 88888.00 2019-01-20 21:30:39.000 20 7832.78 961.00 54039.84 88888.00 2019-01-20 21:30:40.000 20 7832.94 960.98 54039.93 88888.00 2019-01-20 21:30:41.000 20 7833.11 960.97 54040.02 88888.00 2019-01-20 21:30:42.000 20 7833.27 960.96 54040.11 88888.00 2019-01-20 21:30:43.000 20 7833.42 960.93 54040.18 88888.00 2019-01-20 21:30:44.000 20 7833.55 960.88 54040.22 88888.00 2019-01-20 21:30:45.000 20 7833.66 960.85 54040.27 88888.00 2019-01-20 21:30:46.000 20 7833.76 960.84 54040.29 88888.00 2019-01-20 21:30:47.000 20 7833.84 960.83 54040.25 88888.00 2019-01-20 21:30:48.000 20 7833.89 960.83 54040.21 88888.00 2019-01-20 21:30:49.000 20 7833.93 960.85 54040.20 88888.00 2019-01-20 21:30:50.000 20 7833.98 960.90 54040.18 88888.00 2019-01-20 21:30:51.000 20 7834.02 960.97 54040.16 88888.00 2019-01-20 21:30:52.000 20 7834.08 961.03 54040.17 88888.00 2019-01-20 21:30:53.000 20 7834.12 961.09 54040.16 88888.00 2019-01-20 21:30:54.000 20 7834.15 961.16 54040.14 88888.00 2019-01-20 21:30:55.000 20 7834.14 961.21 54040.09 88888.00 2019-01-20 21:30:56.000 20 7834.12 961.25 54040.04 88888.00 2019-01-20 21:30:57.000 20 7834.10 961.27 54040.00 88888.00 2019-01-20 21:30:58.000 20 7834.09 961.27 54039.97 88888.00 2019-01-20 21:30:59.000 20 7834.09 961.25 54039.96 88888.00 2019-01-20 21:31:00.000 20 7834.09 961.20 54039.96 88888.00 2019-01-20 21:31:01.000 20 7834.09 961.14 54039.96 88888.00 2019-01-20 21:31:02.000 20 7834.10 961.08 54039.97 88888.00 2019-01-20 21:31:03.000 20 7834.10 961.02 54039.97 88888.00 2019-01-20 21:31:04.000 20 7834.10 960.95 54039.96 88888.00 2019-01-20 21:31:05.000 20 7834.11 960.90 54039.97 88888.00 2019-01-20 21:31:06.000 20 7834.12 960.87 54039.96 88888.00 2019-01-20 21:31:07.000 20 7834.10 960.86 54039.95 88888.00 2019-01-20 21:31:08.000 20 7834.08 960.85 54039.92 88888.00 2019-01-20 21:31:09.000 20 7834.06 960.85 54039.89 88888.00 2019-01-20 21:31:10.000 20 7834.03 960.86 54039.89 88888.00 2019-01-20 21:31:11.000 20 7834.00 960.88 54039.91 88888.00 2019-01-20 21:31:12.000 20 7833.99 960.89 54039.89 88888.00 2019-01-20 21:31:13.000 20 7833.98 960.89 54039.88 88888.00 2019-01-20 21:31:14.000 20 7833.97 960.90 54039.88 88888.00 2019-01-20 21:31:15.000 20 7833.96 960.91 54039.89 88888.00 2019-01-20 21:31:16.000 20 7833.95 960.90 54039.89 88888.00 2019-01-20 21:31:17.000 20 7833.95 960.90 54039.91 88888.00 2019-01-20 21:31:18.000 20 7833.98 960.90 54039.95 88888.00 2019-01-20 21:31:19.000 20 7834.02 960.89 54039.98 88888.00 2019-01-20 21:31:20.000 20 7834.05 960.90 54040.02 88888.00 2019-01-20 21:31:21.000 20 7834.08 960.92 54040.07 88888.00 2019-01-20 21:31:22.000 20 7834.13 960.92 54040.12 88888.00 2019-01-20 21:31:23.000 20 7834.16 960.90 54040.16 88888.00 2019-01-20 21:31:24.000 20 7834.17 960.90 54040.18 88888.00 2019-01-20 21:31:25.000 20 7834.16 960.92 54040.18 88888.00 2019-01-20 21:31:26.000 20 7834.15 960.97 54040.18 88888.00 2019-01-20 21:31:27.000 20 7834.12 961.03 54040.20 88888.00 2019-01-20 21:31:28.000 20 7834.09 961.11 54040.18 88888.00 2019-01-20 21:31:29.000 20 7834.05 961.21 54040.15 88888.00 2019-01-20 21:31:30.000 20 7834.00 961.29 54040.12 88888.00 2019-01-20 21:31:31.000 20 7833.96 961.37 54040.09 88888.00 2019-01-20 21:31:32.000 20 7833.93 961.46 54040.06 88888.00 2019-01-20 21:31:33.000 20 7833.88 961.54 54040.03 88888.00 2019-01-20 21:31:34.000 20 7833.81 961.60 54039.99 88888.00 2019-01-20 21:31:35.000 20 7833.75 961.66 54039.95 88888.00 2019-01-20 21:31:36.000 20 7833.70 961.71 54039.90 88888.00 2019-01-20 21:31:37.000 20 7833.63 961.75 54039.85 88888.00 2019-01-20 21:31:38.000 20 7833.56 961.77 54039.81 88888.00 2019-01-20 21:31:39.000 20 7833.52 961.79 54039.77 88888.00 2019-01-20 21:31:40.000 20 7833.47 961.81 54039.73 88888.00 2019-01-20 21:31:41.000 20 7833.40 961.83 54039.69 88888.00 2019-01-20 21:31:42.000 20 7833.31 961.86 54039.64 88888.00 2019-01-20 21:31:43.000 20 7833.23 961.88 54039.59 88888.00 2019-01-20 21:31:44.000 20 7833.15 961.90 54039.54 88888.00 2019-01-20 21:31:45.000 20 7833.09 961.91 54039.50 88888.00 2019-01-20 21:31:46.000 20 7833.04 961.91 54039.48 88888.00 2019-01-20 21:31:47.000 20 7833.00 961.90 54039.48 88888.00 2019-01-20 21:31:48.000 20 7832.97 961.89 54039.48 88888.00 2019-01-20 21:31:49.000 20 7832.96 961.88 54039.48 88888.00 2019-01-20 21:31:50.000 20 7832.96 961.85 54039.48 88888.00 2019-01-20 21:31:51.000 20 7832.94 961.81 54039.49 88888.00 2019-01-20 21:31:52.000 20 7832.94 961.76 54039.50 88888.00 2019-01-20 21:31:53.000 20 7832.94 961.71 54039.52 88888.00 2019-01-20 21:31:54.000 20 7832.93 961.67 54039.53 88888.00 2019-01-20 21:31:55.000 20 7832.95 961.61 54039.53 88888.00 2019-01-20 21:31:56.000 20 7832.97 961.54 54039.53 88888.00 2019-01-20 21:31:57.000 20 7832.98 961.49 54039.53 88888.00 2019-01-20 21:31:58.000 20 7832.98 961.44 54039.53 88888.00 2019-01-20 21:31:59.000 20 7832.99 961.40 54039.53 88888.00 2019-01-20 21:32:00.000 20 7832.99 961.36 54039.51 88888.00 2019-01-20 21:32:01.000 20 7832.99 961.32 54039.49 88888.00 2019-01-20 21:32:02.000 20 7832.98 961.29 54039.47 88888.00 2019-01-20 21:32:03.000 20 7832.98 961.26 54039.44 88888.00 2019-01-20 21:32:04.000 20 7832.97 961.23 54039.42 88888.00 2019-01-20 21:32:05.000 20 7832.98 961.21 54039.42 88888.00 2019-01-20 21:32:06.000 20 7833.01 961.22 54039.42 88888.00 2019-01-20 21:32:07.000 20 7833.06 961.25 54039.42 88888.00 2019-01-20 21:32:08.000 20 7833.11 961.29 54039.43 88888.00 2019-01-20 21:32:09.000 20 7833.17 961.35 54039.45 88888.00 2019-01-20 21:32:10.000 20 7833.23 961.41 54039.45 88888.00 2019-01-20 21:32:11.000 20 7833.28 961.49 54039.43 88888.00 2019-01-20 21:32:12.000 20 7833.34 961.57 54039.43 88888.00 2019-01-20 21:32:13.000 20 7833.41 961.64 54039.45 88888.00 2019-01-20 21:32:14.000 20 7833.50 961.70 54039.46 88888.00 2019-01-20 21:32:15.000 20 7833.60 961.73 54039.50 88888.00 2019-01-20 21:32:16.000 20 7833.70 961.73 54039.55 88888.00 2019-01-20 21:32:17.000 20 7833.79 961.72 54039.58 88888.00 2019-01-20 21:32:18.000 20 7833.86 961.69 54039.61 88888.00 2019-01-20 21:32:19.000 20 7833.93 961.65 54039.62 88888.00 2019-01-20 21:32:20.000 20 7834.00 961.59 54039.60 88888.00 2019-01-20 21:32:21.000 20 7834.06 961.52 54039.58 88888.00 2019-01-20 21:32:22.000 20 7834.09 961.45 54039.55 88888.00 2019-01-20 21:32:23.000 20 7834.11 961.36 54039.51 88888.00 2019-01-20 21:32:24.000 20 7834.11 961.26 54039.47 88888.00 2019-01-20 21:32:25.000 20 7834.07 961.14 54039.41 88888.00 2019-01-20 21:32:26.000 20 7834.00 960.99 54039.30 88888.00 2019-01-20 21:32:27.000 20 7833.91 960.84 54039.20 88888.00 2019-01-20 21:32:28.000 20 7833.81 960.67 54039.10 88888.00 2019-01-20 21:32:29.000 20 7833.70 960.47 54039.02 88888.00 2019-01-20 21:32:30.000 20 7833.58 960.27 54038.94 88888.00 2019-01-20 21:32:31.000 20 7833.44 960.08 54038.85 88888.00 2019-01-20 21:32:32.000 20 7833.30 959.89 54038.75 88888.00 2019-01-20 21:32:33.000 20 7833.15 959.73 54038.64 88888.00 2019-01-20 21:32:34.000 20 7833.00 959.60 54038.52 88888.00 2019-01-20 21:32:35.000 20 7832.86 959.51 54038.41 88888.00 2019-01-20 21:32:36.000 20 7832.69 959.45 54038.28 88888.00 2019-01-20 21:32:37.000 20 7832.52 959.41 54038.14 88888.00 2019-01-20 21:32:38.000 20 7832.33 959.38 54037.99 88888.00 2019-01-20 21:32:39.000 20 7832.14 959.33 54037.86 88888.00 2019-01-20 21:32:40.000 20 7831.96 959.28 54037.73 88888.00 2019-01-20 21:32:41.000 20 7831.77 959.21 54037.59 88888.00 2019-01-20 21:32:42.000 20 7831.59 959.13 54037.46 88888.00 2019-01-20 21:32:43.000 20 7831.41 959.06 54037.32 88888.00 2019-01-20 21:32:44.000 20 7831.22 958.98 54037.19 88888.00 2019-01-20 21:32:45.000 20 7831.03 958.90 54037.05 88888.00 2019-01-20 21:32:46.000 20 7830.83 958.80 54036.93 88888.00 2019-01-20 21:32:47.000 20 7830.63 958.69 54036.80 88888.00 2019-01-20 21:32:48.000 20 7830.44 958.57 54036.68 88888.00 2019-01-20 21:32:49.000 20 7830.28 958.45 54036.59 88888.00 2019-01-20 21:32:50.000 20 7830.12 958.32 54036.51 88888.00 2019-01-20 21:32:51.000 20 7829.98 958.19 54036.43 88888.00 2019-01-20 21:32:52.000 20 7829.84 958.05 54036.37 88888.00 2019-01-20 21:32:53.000 20 7829.70 957.88 54036.30 88888.00 2019-01-20 21:32:54.000 20 7829.56 957.69 54036.21 88888.00 2019-01-20 21:32:55.000 20 7829.44 957.50 54036.14 88888.00 2019-01-20 21:32:56.000 20 7829.33 957.28 54036.08 88888.00 2019-01-20 21:32:57.000 20 7829.24 957.07 54036.02 88888.00 2019-01-20 21:32:58.000 20 7829.13 956.84 54035.96 88888.00 2019-01-20 21:32:59.000 20 7829.03 956.59 54035.91 88888.00 2019-01-20 21:33:00.000 20 7828.93 956.35 54035.84 88888.00 2019-01-20 21:33:01.000 20 7828.82 956.12 54035.79 88888.00 2019-01-20 21:33:02.000 20 7828.72 955.89 54035.74 88888.00 2019-01-20 21:33:03.000 20 7828.61 955.67 54035.66 88888.00 2019-01-20 21:33:04.000 20 7828.48 955.46 54035.54 88888.00 2019-01-20 21:33:05.000 20 7828.35 955.26 54035.45 88888.00 2019-01-20 21:33:06.000 20 7828.23 955.08 54035.39 88888.00 2019-01-20 21:33:07.000 20 7828.10 954.88 54035.33 88888.00 2019-01-20 21:33:08.000 20 7827.97 954.66 54035.25 88888.00 2019-01-20 21:33:09.000 20 7827.83 954.45 54035.19 88888.00 2019-01-20 21:33:10.000 20 7827.71 954.24 54035.16 88888.00 2019-01-20 21:33:11.000 20 7827.63 954.02 54035.12 88888.00 2019-01-20 21:33:12.000 20 7827.57 953.79 54035.10 88888.00 2019-01-20 21:33:13.000 20 7827.50 953.58 54035.11 88888.00 2019-01-20 21:33:14.000 20 7827.44 953.37 54035.12 88888.00 2019-01-20 21:33:15.000 20 7827.38 953.15 54035.11 88888.00 2019-01-20 21:33:16.000 20 7827.35 952.94 54035.11 88888.00 2019-01-20 21:33:17.000 20 7827.33 952.75 54035.13 88888.00 2019-01-20 21:33:18.000 20 7827.33 952.57 54035.14 88888.00 2019-01-20 21:33:19.000 20 7827.32 952.40 54035.12 88888.00 2019-01-20 21:33:20.000 20 7827.31 952.24 54035.11 88888.00 2019-01-20 21:33:21.000 20 7827.30 952.10 54035.10 88888.00 2019-01-20 21:33:22.000 20 7827.28 951.99 54035.06 88888.00 2019-01-20 21:33:23.000 20 7827.25 951.91 54035.02 88888.00 2019-01-20 21:33:24.000 20 7827.21 951.86 54034.95 88888.00 2019-01-20 21:33:25.000 20 7827.17 951.83 54034.86 88888.00 2019-01-20 21:33:26.000 20 7827.08 951.81 54034.75 88888.00 2019-01-20 21:33:27.000 20 7826.97 951.80 54034.63 88888.00 2019-01-20 21:33:28.000 20 7826.86 951.81 54034.51 88888.00 2019-01-20 21:33:29.000 20 7826.73 951.84 54034.38 88888.00 2019-01-20 21:33:30.000 20 7826.58 951.88 54034.22 88888.00 2019-01-20 21:33:31.000 20 7826.40 951.94 54034.05 88888.00 2019-01-20 21:33:32.000 20 7826.23 952.03 54033.88 88888.00 2019-01-20 21:33:33.000 20 7826.05 952.10 54033.70 88888.00 2019-01-20 21:33:34.000 20 7825.87 952.15 54033.53 88888.00 2019-01-20 21:33:35.000 20 7825.71 952.18 54033.38 88888.00 2019-01-20 21:33:36.000 20 7825.56 952.19 54033.24 88888.00 2019-01-20 21:33:37.000 20 7825.42 952.19 54033.12 88888.00 2019-01-20 21:33:38.000 20 7825.29 952.19 54033.00 88888.00 2019-01-20 21:33:39.000 20 7825.17 952.19 54032.86 88888.00 2019-01-20 21:33:40.000 20 7825.05 952.20 54032.74 88888.00 2019-01-20 21:33:41.000 20 7824.93 952.18 54032.62 88888.00 2019-01-20 21:33:42.000 20 7824.83 952.15 54032.50 88888.00 2019-01-20 21:33:43.000 20 7824.73 952.14 54032.38 88888.00 2019-01-20 21:33:44.000 20 7824.63 952.11 54032.28 88888.00 2019-01-20 21:33:45.000 20 7824.52 952.07 54032.18 88888.00 2019-01-20 21:33:46.000 20 7824.44 952.03 54032.08 88888.00 2019-01-20 21:33:47.000 20 7824.39 951.99 54031.98 88888.00 2019-01-20 21:33:48.000 20 7824.37 951.90 54031.91 88888.00 2019-01-20 21:33:49.000 20 7824.36 951.80 54031.86 88888.00 2019-01-20 21:33:50.000 20 7824.37 951.71 54031.84 88888.00 2019-01-20 21:33:51.000 20 7824.41 951.60 54031.83 88888.00 2019-01-20 21:33:52.000 20 7824.45 951.47 54031.79 88888.00 2019-01-20 21:33:53.000 20 7824.45 951.35 54031.73 88888.00 2019-01-20 21:33:54.000 20 7824.44 951.26 54031.67 88888.00 2019-01-20 21:33:55.000 20 7824.43 951.19 54031.61 88888.00 2019-01-20 21:33:56.000 20 7824.42 951.14 54031.54 88888.00 2019-01-20 21:33:57.000 20 7824.41 951.12 54031.46 88888.00 2019-01-20 21:33:58.000 20 7824.40 951.11 54031.38 88888.00 2019-01-20 21:33:59.000 20 7824.37 951.12 54031.29 88888.00 2019-01-20 21:34:00.000 20 7824.33 951.13 54031.19 88888.00 2019-01-20 21:34:01.000 20 7824.29 951.13 54031.07 88888.00 2019-01-20 21:34:02.000 20 7824.25 951.09 54030.96 88888.00 2019-01-20 21:34:03.000 20 7824.23 951.01 54030.88 88888.00 2019-01-20 21:34:04.000 20 7824.22 950.90 54030.82 88888.00 2019-01-20 21:34:05.000 20 7824.22 950.75 54030.78 88888.00 2019-01-20 21:34:06.000 20 7824.24 950.57 54030.75 88888.00 2019-01-20 21:34:07.000 20 7824.27 950.41 54030.73 88888.00 2019-01-20 21:34:08.000 20 7824.32 950.26 54030.70 88888.00 2019-01-20 21:34:09.000 20 7824.37 950.10 54030.68 88888.00 2019-01-20 21:34:10.000 20 7824.43 949.96 54030.69 88888.00 2019-01-20 21:34:11.000 20 7824.51 949.84 54030.72 88888.00 2019-01-20 21:34:12.000 20 7824.60 949.75 54030.72 88888.00 2019-01-20 21:34:13.000 20 7824.67 949.67 54030.72 88888.00 2019-01-20 21:34:14.000 20 7824.73 949.59 54030.72 88888.00 2019-01-20 21:34:15.000 20 7824.79 949.52 54030.70 88888.00 2019-01-20 21:34:16.000 20 7824.87 949.46 54030.65 88888.00 2019-01-20 21:34:17.000 20 7824.97 949.42 54030.62 88888.00 2019-01-20 21:34:18.000 20 7825.09 949.37 54030.60 88888.00 2019-01-20 21:34:19.000 20 7825.19 949.33 54030.59 88888.00 2019-01-20 21:34:20.000 20 7825.31 949.27 54030.61 88888.00 2019-01-20 21:34:21.000 20 7825.45 949.24 54030.61 88888.00 2019-01-20 21:34:22.000 20 7825.59 949.23 54030.59 88888.00 2019-01-20 21:34:23.000 20 7825.68 949.23 54030.54 88888.00 2019-01-20 21:34:24.000 20 7825.74 949.25 54030.46 88888.00 2019-01-20 21:34:25.000 20 7825.80 949.28 54030.38 88888.00 2019-01-20 21:34:26.000 20 7825.85 949.32 54030.30 88888.00 2019-01-20 21:34:27.000 20 7825.90 949.39 54030.19 88888.00 2019-01-20 21:34:28.000 20 7825.93 949.47 54030.08 88888.00 2019-01-20 21:34:29.000 20 7825.96 949.55 54029.98 88888.00 2019-01-20 21:34:30.000 20 7825.99 949.66 54029.88 88888.00 2019-01-20 21:34:31.000 20 7826.03 949.77 54029.79 88888.00 2019-01-20 21:34:32.000 20 7826.08 949.87 54029.71 88888.00 2019-01-20 21:34:33.000 20 7826.12 949.95 54029.63 88888.00 2019-01-20 21:34:34.000 20 7826.18 950.01 54029.57 88888.00 2019-01-20 21:34:35.000 20 7826.26 950.04 54029.52 88888.00 2019-01-20 21:34:36.000 20 7826.36 950.04 54029.49 88888.00 2019-01-20 21:34:37.000 20 7826.46 950.01 54029.45 88888.00 2019-01-20 21:34:38.000 20 7826.59 949.96 54029.45 88888.00 2019-01-20 21:34:39.000 20 7826.75 949.88 54029.46 88888.00 2019-01-20 21:34:40.000 20 7826.93 949.81 54029.50 88888.00 2019-01-20 21:34:41.000 20 7827.11 949.74 54029.54 88888.00 2019-01-20 21:34:42.000 20 7827.29 949.66 54029.56 88888.00 2019-01-20 21:34:43.000 20 7827.45 949.59 54029.57 88888.00 2019-01-20 21:34:44.000 20 7827.58 949.54 54029.56 88888.00 2019-01-20 21:34:45.000 20 7827.71 949.53 54029.54 88888.00 2019-01-20 21:34:46.000 20 7827.84 949.54 54029.52 88888.00 2019-01-20 21:34:47.000 20 7827.94 949.61 54029.48 88888.00 2019-01-20 21:34:48.000 20 7828.02 949.74 54029.45 88888.00 2019-01-20 21:34:49.000 20 7828.10 949.91 54029.41 88888.00 2019-01-20 21:34:50.000 20 7828.18 950.09 54029.36 88888.00 2019-01-20 21:34:51.000 20 7828.22 950.29 54029.28 88888.00 2019-01-20 21:34:52.000 20 7828.22 950.49 54029.20 88888.00 2019-01-20 21:34:53.000 20 7828.24 950.68 54029.13 88888.00 2019-01-20 21:34:54.000 20 7828.28 950.86 54029.07 88888.00 2019-01-20 21:34:55.000 20 7828.33 951.02 54029.03 88888.00 2019-01-20 21:34:56.000 20 7828.37 951.19 54028.98 88888.00 2019-01-20 21:34:57.000 20 7828.41 951.38 54028.93 88888.00 2019-01-20 21:34:58.000 20 7828.46 951.58 54028.87 88888.00 2019-01-20 21:34:59.000 20 7828.49 951.80 54028.82 88888.00 2019-01-20 21:35:00.000 20 7828.51 952.02 54028.75 88888.00 2019-01-20 21:35:01.000 20 7828.52 952.24 54028.66 88888.00 2019-01-20 21:35:02.000 20 7828.49 952.46 54028.55 88888.00 2019-01-20 21:35:03.000 20 7828.47 952.69 54028.44 88888.00 2019-01-20 21:35:04.000 20 7828.44 952.94 54028.34 88888.00 2019-01-20 21:35:05.000 20 7828.40 953.19 54028.24 88888.00 2019-01-20 21:35:06.000 20 7828.37 953.42 54028.14 88888.00 2019-01-20 21:35:07.000 20 7828.35 953.66 54028.05 88888.00 2019-01-20 21:35:08.000 20 7828.33 953.89 54027.95 88888.00 2019-01-20 21:35:09.000 20 7828.33 954.06 54027.89 88888.00 2019-01-20 21:35:10.000 20 7828.35 954.21 54027.86 88888.00 2019-01-20 21:35:11.000 20 7828.38 954.36 54027.83 88888.00 2019-01-20 21:35:12.000 20 7828.41 954.49 54027.80 88888.00 2019-01-20 21:35:13.000 20 7828.45 954.60 54027.73 88888.00 2019-01-20 21:35:14.000 20 7828.48 954.71 54027.65 88888.00 2019-01-20 21:35:15.000 20 7828.48 954.82 54027.56 88888.00 2019-01-20 21:35:16.000 20 7828.45 954.91 54027.45 88888.00 2019-01-20 21:35:17.000 20 7828.42 954.97 54027.35 88888.00 2019-01-20 21:35:18.000 20 7828.37 955.04 54027.27 88888.00 2019-01-20 21:35:19.000 20 7828.30 955.11 54027.17 88888.00 2019-01-20 21:35:20.000 20 7828.22 955.18 54027.05 88888.00 2019-01-20 21:35:21.000 20 7828.12 955.26 54026.92 88888.00 2019-01-20 21:35:22.000 20 7828.01 955.35 54026.78 88888.00 2019-01-20 21:35:23.000 20 7827.88 955.46 54026.63 88888.00 2019-01-20 21:35:24.000 20 7827.75 955.56 54026.48 88888.00 2019-01-20 21:35:25.000 20 7827.61 955.63 54026.34 88888.00 2019-01-20 21:35:26.000 20 7827.44 955.70 54026.20 88888.00 2019-01-20 21:35:27.000 20 7827.29 955.75 54026.07 88888.00 2019-01-20 21:35:28.000 20 7827.16 955.78 54025.95 88888.00 2019-01-20 21:35:29.000 20 7827.05 955.77 54025.87 88888.00 2019-01-20 21:35:30.000 20 7826.95 955.74 54025.80 88888.00 2019-01-20 21:35:31.000 20 7826.87 955.66 54025.75 88888.00 2019-01-20 21:35:32.000 20 7826.82 955.52 54025.73 88888.00 2019-01-20 21:35:33.000 20 7826.81 955.37 54025.73 88888.00 2019-01-20 21:35:34.000 20 7826.82 955.19 54025.73 88888.00 2019-01-20 21:35:35.000 20 7826.82 954.99 54025.75 88888.00 2019-01-20 21:35:36.000 20 7826.81 954.77 54025.75 88888.00 2019-01-20 21:35:37.000 20 7826.81 954.53 54025.73 88888.00 2019-01-20 21:35:38.000 20 7826.80 954.28 54025.71 88888.00 2019-01-20 21:35:39.000 20 7826.79 954.04 54025.70 88888.00 2019-01-20 21:35:40.000 20 7826.77 953.83 54025.65 88888.00 2019-01-20 21:35:41.000 20 7826.76 953.63 54025.61 88888.00 2019-01-20 21:35:42.000 20 7826.76 953.43 54025.59 88888.00 2019-01-20 21:35:43.000 20 7826.78 953.23 54025.58 88888.00 2019-01-20 21:35:44.000 20 7826.79 953.03 54025.57 88888.00 2019-01-20 21:35:45.000 20 7826.80 952.81 54025.55 88888.00 2019-01-20 21:35:46.000 20 7826.82 952.59 54025.55 88888.00 2019-01-20 21:35:47.000 20 7826.86 952.38 54025.55 88888.00 2019-01-20 21:35:48.000 20 7826.92 952.17 54025.56 88888.00 2019-01-20 21:35:49.000 20 7827.02 951.95 54025.58 88888.00 2019-01-20 21:35:50.000 20 7827.14 951.71 54025.62 88888.00 2019-01-20 21:35:51.000 20 7827.27 951.49 54025.69 88888.00 2019-01-20 21:35:52.000 20 7827.41 951.28 54025.74 88888.00 2019-01-20 21:35:53.000 20 7827.55 951.08 54025.77 88888.00 2019-01-20 21:35:54.000 20 7827.71 950.89 54025.79 88888.00 2019-01-20 21:35:55.000 20 7827.87 950.73 54025.84 88888.00 2019-01-20 21:35:56.000 20 7828.02 950.58 54025.88 88888.00 2019-01-20 21:35:57.000 20 7828.15 950.42 54025.89 88888.00 2019-01-20 21:35:58.000 20 7828.25 950.25 54025.89 88888.00 2019-01-20 21:35:59.000 20 7828.32 950.08 54025.87 88888.00 2019-01-20 21:36:00.000 20 7828.36 949.92 54025.83 88888.00 2019-01-20 21:36:01.000 20 7828.41 949.79 54025.77 88888.00 2019-01-20 21:36:02.000 20 7828.45 949.66 54025.71 88888.00 2019-01-20 21:36:03.000 20 7828.49 949.53 54025.64 88888.00 2019-01-20 21:36:04.000 20 7828.51 949.41 54025.58 88888.00 2019-01-20 21:36:05.000 20 7828.52 949.33 54025.50 88888.00 2019-01-20 21:36:06.000 20 7828.50 949.25 54025.38 88888.00 2019-01-20 21:36:07.000 20 7828.45 949.20 54025.24 88888.00 2019-01-20 21:36:08.000 20 7828.38 949.18 54025.11 88888.00 2019-01-20 21:36:09.000 20 7828.29 949.17 54024.96 88888.00 2019-01-20 21:36:10.000 20 7828.18 949.17 54024.82 88888.00 2019-01-20 21:36:11.000 20 7828.09 949.17 54024.68 88888.00 2019-01-20 21:36:12.000 20 7828.02 949.17 54024.55 88888.00 2019-01-20 21:36:13.000 20 7827.94 949.18 54024.41 88888.00 2019-01-20 21:36:14.000 20 7827.86 949.20 54024.29 88888.00 2019-01-20 21:36:15.000 20 7827.77 949.24 54024.16 88888.00 2019-01-20 21:36:16.000 20 7827.67 949.26 54024.03 88888.00 2019-01-20 21:36:17.000 20 7827.56 949.27 54023.88 88888.00 2019-01-20 21:36:18.000 20 7827.42 949.28 54023.73 88888.00 2019-01-20 21:36:19.000 20 7827.27 949.26 54023.57 88888.00 2019-01-20 21:36:20.000 20 7827.11 949.22 54023.41 88888.00 2019-01-20 21:36:21.000 20 7826.96 949.18 54023.27 88888.00 2019-01-20 21:36:22.000 20 7826.80 949.12 54023.14 88888.00 2019-01-20 21:36:23.000 20 7826.66 949.05 54023.01 88888.00 2019-01-20 21:36:24.000 20 7826.53 948.98 54022.89 88888.00 2019-01-20 21:36:25.000 20 7826.41 948.91 54022.78 88888.00 2019-01-20 21:36:26.000 20 7826.30 948.85 54022.67 88888.00 2019-01-20 21:36:27.000 20 7826.22 948.78 54022.57 88888.00 2019-01-20 21:36:28.000 20 7826.13 948.73 54022.47 88888.00 2019-01-20 21:36:29.000 20 7826.06 948.69 54022.38 88888.00 2019-01-20 21:36:30.000 20 7826.02 948.65 54022.30 88888.00 2019-01-20 21:36:31.000 20 7825.98 948.63 54022.21 88888.00 2019-01-20 21:36:32.000 20 7825.94 948.64 54022.12 88888.00 2019-01-20 21:36:33.000 20 7825.92 948.66 54022.03 88888.00 2019-01-20 21:36:34.000 20 7825.89 948.69 54021.93 88888.00 2019-01-20 21:36:35.000 20 7825.88 948.72 54021.85 88888.00 2019-01-20 21:36:36.000 20 7825.87 948.75 54021.77 88888.00 2019-01-20 21:36:37.000 20 7825.85 948.78 54021.70 88888.00 2019-01-20 21:36:38.000 20 7825.82 948.82 54021.62 88888.00 2019-01-20 21:36:39.000 20 7825.82 948.86 54021.55 88888.00 2019-01-20 21:36:40.000 20 7825.83 948.91 54021.48 88888.00 2019-01-20 21:36:41.000 20 7825.85 948.98 54021.41 88888.00 2019-01-20 21:36:42.000 20 7825.89 949.04 54021.38 88888.00 2019-01-20 21:36:43.000 20 7825.96 949.11 54021.38 88888.00 2019-01-20 21:36:44.000 20 7826.05 949.19 54021.39 88888.00 2019-01-20 21:36:45.000 20 7826.18 949.28 54021.42 88888.00 2019-01-20 21:36:46.000 20 7826.32 949.37 54021.46 88888.00 2019-01-20 21:36:47.000 20 7826.47 949.47 54021.51 88888.00 2019-01-20 21:36:48.000 20 7826.65 949.58 54021.56 88888.00 2019-01-20 21:36:49.000 20 7826.85 949.70 54021.62 88888.00 2019-01-20 21:36:50.000 20 7827.04 949.81 54021.68 88888.00 2019-01-20 21:36:51.000 20 7827.22 949.93 54021.74 88888.00 2019-01-20 21:36:52.000 20 7827.42 950.06 54021.79 88888.00 2019-01-20 21:36:53.000 20 7827.63 950.20 54021.84 88888.00 2019-01-20 21:36:54.000 20 7827.84 950.32 54021.90 88888.00 2019-01-20 21:36:55.000 20 7828.04 950.43 54021.97 88888.00 2019-01-20 21:36:56.000 20 7828.26 950.54 54022.06 88888.00 2019-01-20 21:36:57.000 20 7828.48 950.64 54022.16 88888.00 2019-01-20 21:36:58.000 20 7828.70 950.75 54022.24 88888.00 2019-01-20 21:36:59.000 20 7828.90 950.90 54022.28 88888.00 2019-01-20 21:37:00.000 20 7829.08 951.09 54022.30 88888.00 2019-01-20 21:37:01.000 20 7829.24 951.31 54022.30 88888.00 2019-01-20 21:37:02.000 20 7829.37 951.56 54022.27 88888.00 2019-01-20 21:37:03.000 20 7829.48 951.83 54022.22 88888.00 2019-01-20 21:37:04.000 20 7829.57 952.12 54022.15 88888.00 2019-01-20 21:37:05.000 20 7829.65 952.43 54022.08 88888.00 2019-01-20 21:37:06.000 20 7829.73 952.75 54022.03 88888.00 2019-01-20 21:37:07.000 20 7829.83 953.05 54021.99 88888.00 2019-01-20 21:37:08.000 20 7829.95 953.35 54021.97 88888.00 2019-01-20 21:37:09.000 20 7830.07 953.63 54021.93 88888.00 2019-01-20 21:37:10.000 20 7830.19 953.91 54021.87 88888.00 2019-01-20 21:37:11.000 20 7830.31 954.17 54021.82 88888.00 2019-01-20 21:37:12.000 20 7830.45 954.43 54021.78 88888.00 2019-01-20 21:37:13.000 20 7830.61 954.67 54021.76 88888.00 2019-01-20 21:37:14.000 20 7830.77 954.92 54021.78 88888.00 2019-01-20 21:37:15.000 20 7830.92 955.18 54021.79 88888.00 2019-01-20 21:37:16.000 20 7831.09 955.42 54021.79 88888.00 2019-01-20 21:37:17.000 20 7831.24 955.66 54021.77 88888.00 2019-01-20 21:37:18.000 20 7831.38 955.90 54021.79 88888.00 2019-01-20 21:37:19.000 20 7831.52 956.13 54021.81 88888.00 2019-01-20 21:37:20.000 20 7831.65 956.36 54021.82 88888.00 2019-01-20 21:37:21.000 20 7831.77 956.56 54021.82 88888.00 2019-01-20 21:37:22.000 20 7831.91 956.73 54021.87 88888.00 2019-01-20 21:37:23.000 20 7832.06 956.89 54021.93 88888.00 2019-01-20 21:37:24.000 20 7832.22 957.04 54022.00 88888.00 2019-01-20 21:37:25.000 20 7832.39 957.18 54022.07 88888.00 2019-01-20 21:37:26.000 20 7832.58 957.32 54022.15 88888.00 2019-01-20 21:37:27.000 20 7832.77 957.44 54022.25 88888.00 2019-01-20 21:37:28.000 20 7832.97 957.54 54022.35 88888.00 2019-01-20 21:37:29.000 20 7833.15 957.64 54022.43 88888.00 2019-01-20 21:37:30.000 20 7833.32 957.76 54022.48 88888.00 2019-01-20 21:37:31.000 20 7833.48 957.88 54022.54 88888.00 2019-01-20 21:37:32.000 20 7833.66 958.01 54022.62 88888.00 2019-01-20 21:37:33.000 20 7833.84 958.14 54022.69 88888.00 2019-01-20 21:37:34.000 20 7834.02 958.27 54022.77 88888.00 2019-01-20 21:37:35.000 20 7834.18 958.40 54022.83 88888.00 2019-01-20 21:37:36.000 20 7834.33 958.54 54022.88 88888.00 2019-01-20 21:37:37.000 20 7834.46 958.67 54022.92 88888.00 2019-01-20 21:37:38.000 20 7834.57 958.79 54022.95 88888.00 2019-01-20 21:37:39.000 20 7834.66 958.92 54022.95 88888.00 2019-01-20 21:37:40.000 20 7834.71 959.04 54022.93 88888.00 2019-01-20 21:37:41.000 20 7834.76 959.15 54022.88 88888.00 2019-01-20 21:37:42.000 20 7834.80 959.26 54022.84 88888.00 2019-01-20 21:37:43.000 20 7834.78 959.38 54022.79 88888.00 2019-01-20 21:37:44.000 20 7834.77 959.49 54022.73 88888.00 2019-01-20 21:37:45.000 20 7834.76 959.59 54022.68 88888.00 2019-01-20 21:37:46.000 20 7834.71 959.68 54022.60 88888.00 2019-01-20 21:37:47.000 20 7834.64 959.77 54022.50 88888.00 2019-01-20 21:37:48.000 20 7834.56 959.86 54022.40 88888.00 2019-01-20 21:37:49.000 20 7834.48 959.94 54022.31 88888.00 2019-01-20 21:37:50.000 20 7834.39 960.01 54022.23 88888.00 2019-01-20 21:37:51.000 20 7834.31 960.07 54022.14 88888.00 2019-01-20 21:37:52.000 20 7834.22 960.11 54022.06 88888.00 2019-01-20 21:37:53.000 20 7834.11 960.13 54021.97 88888.00 2019-01-20 21:37:54.000 20 7833.99 960.13 54021.88 88888.00 2019-01-20 21:37:55.000 20 7833.87 960.10 54021.82 88888.00 2019-01-20 21:37:56.000 20 7833.76 960.07 54021.75 88888.00 2019-01-20 21:37:57.000 20 7833.64 960.03 54021.66 88888.00 2019-01-20 21:37:58.000 20 7833.52 959.98 54021.57 88888.00 2019-01-20 21:37:59.000 20 7833.38 959.94 54021.48 88888.00 2019-01-20 21:38:00.000 20 7833.23 959.92 54021.38 88888.00 2019-01-20 21:38:01.000 20 7833.08 959.92 54021.26 88888.00 2019-01-20 21:38:02.000 20 7832.94 959.94 54021.16 88888.00 2019-01-20 21:38:03.000 20 7832.81 959.99 54021.09 88888.00 2019-01-20 21:38:04.000 20 7832.68 960.03 54021.01 88888.00 2019-01-20 21:38:05.000 20 7832.57 960.08 54020.94 88888.00 2019-01-20 21:38:06.000 20 7832.48 960.13 54020.87 88888.00 2019-01-20 21:38:07.000 20 7832.37 960.19 54020.79 88888.00 2019-01-20 21:38:08.000 20 7832.28 960.26 54020.70 88888.00 2019-01-20 21:38:09.000 20 7832.19 960.35 54020.62 88888.00 2019-01-20 21:38:10.000 20 7832.11 960.46 54020.55 88888.00 2019-01-20 21:38:11.000 20 7832.04 960.54 54020.48 88888.00 2019-01-20 21:38:12.000 20 7831.96 960.63 54020.41 88888.00 2019-01-20 21:38:13.000 20 7831.90 960.74 54020.34 88888.00 2019-01-20 21:38:14.000 20 7831.84 960.87 54020.27 88888.00 2019-01-20 21:38:15.000 20 7831.80 961.01 54020.20 88888.00 2019-01-20 21:38:16.000 20 7831.77 961.18 54020.14 88888.00 2019-01-20 21:38:17.000 20 7831.74 961.35 54020.08 88888.00 2019-01-20 21:38:18.000 20 7831.69 961.53 54020.01 88888.00 2019-01-20 21:38:19.000 20 7831.65 961.72 54019.94 88888.00 2019-01-20 21:38:20.000 20 7831.61 961.91 54019.87 88888.00 2019-01-20 21:38:21.000 20 7831.58 962.10 54019.79 88888.00 2019-01-20 21:38:22.000 20 7831.53 962.29 54019.71 88888.00 2019-01-20 21:38:23.000 20 7831.48 962.47 54019.64 88888.00 2019-01-20 21:38:24.000 20 7831.42 962.63 54019.55 88888.00 2019-01-20 21:38:25.000 20 7831.36 962.77 54019.47 88888.00 2019-01-20 21:38:26.000 20 7831.30 962.89 54019.41 88888.00 2019-01-20 21:38:27.000 20 7831.25 963.00 54019.33 88888.00 2019-01-20 21:38:28.000 20 7831.20 963.08 54019.28 88888.00 2019-01-20 21:38:29.000 20 7831.16 963.15 54019.25 88888.00 2019-01-20 21:38:30.000 20 7831.12 963.21 54019.22 88888.00 2019-01-20 21:38:31.000 20 7831.10 963.27 54019.19 88888.00 2019-01-20 21:38:32.000 20 7831.05 963.33 54019.16 88888.00 2019-01-20 21:38:33.000 20 7831.00 963.39 54019.10 88888.00 2019-01-20 21:38:34.000 20 7830.95 963.47 54019.03 88888.00 2019-01-20 21:38:35.000 20 7830.87 963.55 54018.95 88888.00 2019-01-20 21:38:36.000 20 7830.80 963.66 54018.86 88888.00 2019-01-20 21:38:37.000 20 7830.73 963.78 54018.79 88888.00 2019-01-20 21:38:38.000 20 7830.67 963.91 54018.73 88888.00 2019-01-20 21:38:39.000 20 7830.62 964.05 54018.66 88888.00 2019-01-20 21:38:40.000 20 7830.57 964.22 54018.59 88888.00 2019-01-20 21:38:41.000 20 7830.52 964.38 54018.54 88888.00 2019-01-20 21:38:42.000 20 7830.47 964.53 54018.46 88888.00 2019-01-20 21:38:43.000 20 7830.39 964.67 54018.36 88888.00 2019-01-20 21:38:44.000 20 7830.31 964.78 54018.26 88888.00 2019-01-20 21:38:45.000 20 7830.21 964.87 54018.16 88888.00 2019-01-20 21:38:46.000 20 7830.11 964.92 54018.04 88888.00 2019-01-20 21:38:47.000 20 7830.01 964.95 54017.94 88888.00 2019-01-20 21:38:48.000 20 7829.96 964.98 54017.89 88888.00 2019-01-20 21:38:49.000 20 7829.93 964.99 54017.88 88888.00 2019-01-20 21:38:50.000 20 7829.94 965.00 54017.88 88888.00 2019-01-20 21:38:51.000 20 7829.98 965.01 54017.89 88888.00 2019-01-20 21:38:52.000 20 7830.04 965.02 54017.91 88888.00 2019-01-20 21:38:53.000 20 7830.11 965.03 54017.93 88888.00 2019-01-20 21:38:54.000 20 7830.16 965.06 54017.93 88888.00 2019-01-20 21:38:55.000 20 7830.19 965.10 54017.91 88888.00 2019-01-20 21:38:56.000 20 7830.21 965.13 54017.89 88888.00 2019-01-20 21:38:57.000 20 7830.23 965.18 54017.86 88888.00 2019-01-20 21:38:58.000 20 7830.25 965.25 54017.82 88888.00 2019-01-20 21:38:59.000 20 7830.27 965.34 54017.77 88888.00 2019-01-20 21:39:00.000 20 7830.29 965.46 54017.74 88888.00 2019-01-20 21:39:01.000 20 7830.30 965.60 54017.71 88888.00 2019-01-20 21:39:02.000 20 7830.32 965.73 54017.68 88888.00 2019-01-20 21:39:03.000 20 7830.35 965.89 54017.64 88888.00 2019-01-20 21:39:04.000 20 7830.36 966.05 54017.60 88888.00 2019-01-20 21:39:05.000 20 7830.35 966.22 54017.54 88888.00 2019-01-20 21:39:06.000 20 7830.35 966.37 54017.50 88888.00 2019-01-20 21:39:07.000 20 7830.33 966.53 54017.43 88888.00 2019-01-20 21:39:08.000 20 7830.30 966.69 54017.35 88888.00 2019-01-20 21:39:09.000 20 7830.27 966.85 54017.29 88888.00 2019-01-20 21:39:10.000 20 7830.24 967.00 54017.23 88888.00 2019-01-20 21:39:11.000 20 7830.21 967.15 54017.17 88888.00 2019-01-20 21:39:12.000 20 7830.18 967.29 54017.11 88888.00 2019-01-20 21:39:13.000 20 7830.13 967.41 54017.04 88888.00 2019-01-20 21:39:14.000 20 7830.09 967.53 54016.99 88888.00 2019-01-20 21:39:15.000 20 7830.04 967.65 54016.94 88888.00 2019-01-20 21:39:16.000 20 7830.00 967.77 54016.90 88888.00 2019-01-20 21:39:17.000 20 7829.96 967.89 54016.88 88888.00 2019-01-20 21:39:18.000 20 7829.92 967.99 54016.86 88888.00 2019-01-20 21:39:19.000 20 7829.90 968.07 54016.83 88888.00 2019-01-20 21:39:20.000 20 7829.88 968.12 54016.82 88888.00 2019-01-20 21:39:21.000 20 7829.88 968.16 54016.85 88888.00 2019-01-20 21:39:22.000 20 7829.89 968.17 54016.90 88888.00 2019-01-20 21:39:23.000 20 7829.92 968.18 54016.96 88888.00 2019-01-20 21:39:24.000 20 7829.96 968.16 54017.04 88888.00 2019-01-20 21:39:25.000 20 7830.02 968.11 54017.14 88888.00 2019-01-20 21:39:26.000 20 7830.10 968.02 54017.26 88888.00 2019-01-20 21:39:27.000 20 7830.17 967.92 54017.36 88888.00 2019-01-20 21:39:28.000 20 7830.25 967.82 54017.46 88888.00 2019-01-20 21:39:29.000 20 7830.36 967.72 54017.58 88888.00 2019-01-20 21:39:30.000 20 7830.46 967.62 54017.70 88888.00 2019-01-20 21:39:31.000 20 7830.55 967.50 54017.81 88888.00 2019-01-20 21:39:32.000 20 7830.66 967.39 54017.92 88888.00 2019-01-20 21:39:33.000 20 7830.78 967.27 54018.04 88888.00 2019-01-20 21:39:34.000 20 7830.89 967.14 54018.18 88888.00 2019-01-20 21:39:35.000 20 7831.02 967.05 54018.30 88888.00 2019-01-20 21:39:36.000 20 7831.16 966.95 54018.41 88888.00 2019-01-20 21:39:37.000 20 7831.29 966.85 54018.52 88888.00 2019-01-20 21:39:38.000 20 7831.43 966.76 54018.63 88888.00 2019-01-20 21:39:39.000 20 7831.56 966.68 54018.74 88888.00 2019-01-20 21:39:40.000 20 7831.68 966.60 54018.82 88888.00 2019-01-20 21:39:41.000 20 7831.79 966.52 54018.90 88888.00 2019-01-20 21:39:42.000 20 7831.89 966.45 54018.98 88888.00 2019-01-20 21:39:43.000 20 7831.99 966.38 54019.04 88888.00 2019-01-20 21:39:44.000 20 7832.08 966.31 54019.08 88888.00 2019-01-20 21:39:45.000 20 7832.16 966.25 54019.13 88888.00 2019-01-20 21:39:46.000 20 7832.23 966.20 54019.18 88888.00 2019-01-20 21:39:47.000 20 7832.31 966.16 54019.23 88888.00 2019-01-20 21:39:48.000 20 7832.38 966.13 54019.27 88888.00 2019-01-20 21:39:49.000 20 7832.43 966.12 54019.29 88888.00 2019-01-20 21:39:50.000 20 7832.47 966.13 54019.30 88888.00 2019-01-20 21:39:51.000 20 7832.51 966.13 54019.30 88888.00 2019-01-20 21:39:52.000 20 7832.54 966.15 54019.30 88888.00 2019-01-20 21:39:53.000 20 7832.56 966.19 54019.29 88888.00 2019-01-20 21:39:54.000 20 7832.59 966.23 54019.27 88888.00 2019-01-20 21:39:55.000 20 7832.61 966.29 54019.25 88888.00 2019-01-20 21:39:56.000 20 7832.62 966.35 54019.21 88888.00 2019-01-20 21:39:57.000 20 7832.60 966.40 54019.16 88888.00 2019-01-20 21:39:58.000 20 7832.56 966.43 54019.11 88888.00 2019-01-20 21:39:59.000 20 7832.50 966.46 54019.05 88888.00 2019-01-20 21:40:00.000 20 7832.42 966.50 54018.97 88888.00 2019-01-20 21:40:01.000 20 7832.33 966.52 54018.88 88888.00 2019-01-20 21:40:02.000 20 7832.23 966.55 54018.79 88888.00 2019-01-20 21:40:03.000 20 7832.15 966.59 54018.71 88888.00 2019-01-20 21:40:04.000 20 7832.08 966.63 54018.62 88888.00 2019-01-20 21:40:05.000 20 7832.02 966.71 54018.54 88888.00 2019-01-20 21:40:06.000 20 7831.95 966.78 54018.48 88888.00 2019-01-20 21:40:07.000 20 7831.88 966.86 54018.42 88888.00 2019-01-20 21:40:08.000 20 7831.81 966.94 54018.36 88888.00 2019-01-20 21:40:09.000 20 7831.73 967.01 54018.29 88888.00 2019-01-20 21:40:10.000 20 7831.65 967.06 54018.23 88888.00 2019-01-20 21:40:11.000 20 7831.62 967.09 54018.22 88888.00 2019-01-20 21:40:12.000 20 7831.60 967.10 54018.24 88888.00 2019-01-20 21:40:13.000 20 7831.59 967.10 54018.26 88888.00 2019-01-20 21:40:14.000 20 7831.59 967.09 54018.28 88888.00 2019-01-20 21:40:15.000 20 7831.62 967.06 54018.32 88888.00 2019-01-20 21:40:16.000 20 7831.67 967.04 54018.38 88888.00 2019-01-20 21:40:17.000 20 7831.74 967.00 54018.45 88888.00 2019-01-20 21:40:18.000 20 7831.84 966.96 54018.53 88888.00 2019-01-20 21:40:19.000 20 7831.95 966.92 54018.64 88888.00 2019-01-20 21:40:20.000 20 7832.08 966.87 54018.75 88888.00 2019-01-20 21:40:21.000 20 7832.20 966.80 54018.86 88888.00 2019-01-20 21:40:22.000 20 7832.31 966.71 54018.96 88888.00 2019-01-20 21:40:23.000 20 7832.40 966.61 54019.05 88888.00 2019-01-20 21:40:24.000 20 7832.50 966.51 54019.13 88888.00 2019-01-20 21:40:25.000 20 7832.63 966.38 54019.26 88888.00 2019-01-20 21:40:26.000 20 7832.77 966.24 54019.40 88888.00 2019-01-20 21:40:27.000 20 7832.93 966.08 54019.54 88888.00 2019-01-20 21:40:28.000 20 7833.08 965.93 54019.67 88888.00 2019-01-20 21:40:29.000 20 7833.21 965.79 54019.77 88888.00 2019-01-20 21:40:30.000 20 7833.33 965.62 54019.88 88888.00 2019-01-20 21:40:31.000 20 7833.45 965.45 54019.98 88888.00 2019-01-20 21:40:32.000 20 7833.56 965.31 54020.05 88888.00 2019-01-20 21:40:33.000 20 7833.62 965.21 54020.10 88888.00 2019-01-20 21:40:34.000 20 7833.68 965.10 54020.15 88888.00 2019-01-20 21:40:35.000 20 7833.73 964.99 54020.20 88888.00 2019-01-20 21:40:36.000 20 7833.77 964.93 54020.23 88888.00 2019-01-20 21:40:37.000 20 7833.79 964.89 54020.24 88888.00 2019-01-20 21:40:38.000 20 7833.80 964.87 54020.24 88888.00 2019-01-20 21:40:39.000 20 7833.78 964.88 54020.23 88888.00 2019-01-20 21:40:40.000 20 7833.78 964.89 54020.23 88888.00 2019-01-20 21:40:41.000 20 7833.80 964.91 54020.24 88888.00 2019-01-20 21:40:42.000 20 7833.81 964.95 54020.25 88888.00 2019-01-20 21:40:43.000 20 7833.83 964.99 54020.26 88888.00 2019-01-20 21:40:44.000 20 7833.86 965.02 54020.28 88888.00 2019-01-20 21:40:45.000 20 7833.90 965.04 54020.30 88888.00 2019-01-20 21:40:46.000 20 7833.96 965.06 54020.32 88888.00 2019-01-20 21:40:47.000 20 7834.05 965.06 54020.37 88888.00 2019-01-20 21:40:48.000 20 7834.17 965.05 54020.46 88888.00 2019-01-20 21:40:49.000 20 7834.32 965.04 54020.57 88888.00 2019-01-20 21:40:50.000 20 7834.47 965.03 54020.67 88888.00 2019-01-20 21:40:51.000 20 7834.64 965.04 54020.77 88888.00 2019-01-20 21:40:52.000 20 7834.81 965.06 54020.88 88888.00 2019-01-20 21:40:53.000 20 7834.99 965.09 54020.98 88888.00 2019-01-20 21:40:54.000 20 7835.17 965.14 54021.06 88888.00 2019-01-20 21:40:55.000 20 7835.33 965.21 54021.13 88888.00 2019-01-20 21:40:56.000 20 7835.45 965.28 54021.19 88888.00 2019-01-20 21:40:57.000 20 7835.56 965.35 54021.23 88888.00 2019-01-20 21:40:58.000 20 7835.67 965.44 54021.24 88888.00 2019-01-20 21:40:59.000 20 7835.72 965.56 54021.21 88888.00 2019-01-20 21:41:00.000 20 7835.75 965.71 54021.16 88888.00 2019-01-20 21:41:01.000 20 7835.78 965.86 54021.14 88888.00 2019-01-20 21:41:02.000 20 7835.78 965.98 54021.12 88888.00 2019-01-20 21:41:03.000 20 7835.77 966.12 54021.09 88888.00 2019-01-20 21:41:04.000 20 7835.75 966.26 54021.05 88888.00 2019-01-20 21:41:05.000 20 7835.74 966.36 54021.05 88888.00 2019-01-20 21:41:06.000 20 7835.71 966.44 54021.06 88888.00 2019-01-20 21:41:07.000 20 7835.70 966.50 54021.07 88888.00 2019-01-20 21:41:08.000 20 7835.70 966.59 54021.09 88888.00 2019-01-20 21:41:09.000 20 7835.69 966.71 54021.07 88888.00 2019-01-20 21:41:10.000 20 7835.64 966.80 54021.02 88888.00 2019-01-20 21:41:11.000 20 7835.54 966.88 54020.95 88888.00 2019-01-20 21:41:12.000 20 7835.46 966.95 54020.91 88888.00 2019-01-20 21:41:13.000 20 7835.40 967.00 54020.89 88888.00 2019-01-20 21:41:14.000 20 7835.36 967.05 54020.89 88888.00 2019-01-20 21:41:15.000 20 7835.33 967.13 54020.90 88888.00 2019-01-20 21:41:16.000 20 7835.33 967.22 54020.93 88888.00 2019-01-20 21:41:17.000 20 7835.36 967.33 54020.98 88888.00 2019-01-20 21:41:18.000 20 7835.40 967.46 54021.01 88888.00 2019-01-20 21:41:19.000 20 7835.43 967.58 54021.03 88888.00 2019-01-20 21:41:20.000 20 7835.44 967.70 54021.04 88888.00 2019-01-20 21:41:21.000 20 7835.44 967.83 54021.05 88888.00 2019-01-20 21:41:22.000 20 7835.43 967.95 54021.07 88888.00 2019-01-20 21:41:23.000 20 7835.46 968.05 54021.11 88888.00 2019-01-20 21:41:24.000 20 7835.51 968.16 54021.15 88888.00 2019-01-20 21:41:25.000 20 7835.56 968.30 54021.21 88888.00 2019-01-20 21:41:26.000 20 7835.61 968.44 54021.26 88888.00 2019-01-20 21:41:27.000 20 7835.66 968.59 54021.29 88888.00 2019-01-20 21:41:28.000 20 7835.69 968.75 54021.32 88888.00 2019-01-20 21:41:29.000 20 7835.71 968.88 54021.34 88888.00 2019-01-20 21:41:30.000 20 7835.73 968.97 54021.38 88888.00 2019-01-20 21:41:31.000 20 7835.77 969.03 54021.45 88888.00 2019-01-20 21:41:32.000 20 7835.85 969.05 54021.55 88888.00 2019-01-20 21:41:33.000 20 7835.94 969.04 54021.64 88888.00 2019-01-20 21:41:34.000 20 7836.02 968.99 54021.75 88888.00 2019-01-20 21:41:35.000 20 7836.11 968.92 54021.86 88888.00 2019-01-20 21:41:36.000 20 7836.21 968.86 54021.96 88888.00 2019-01-20 21:41:37.000 20 7836.31 968.78 54022.06 88888.00 2019-01-20 21:41:38.000 20 7836.42 968.68 54022.20 88888.00 2019-01-20 21:41:39.000 20 7836.58 968.61 54022.34 88888.00 2019-01-20 21:41:40.000 20 7836.75 968.56 54022.47 88888.00 2019-01-20 21:41:41.000 20 7836.91 968.51 54022.59 88888.00 2019-01-20 21:41:42.000 20 7837.05 968.46 54022.71 88888.00 2019-01-20 21:41:43.000 20 7837.19 968.43 54022.83 88888.00 2019-01-20 21:41:44.000 20 7837.34 968.41 54022.94 88888.00 2019-01-20 21:41:45.000 20 7837.50 968.40 54023.07 88888.00 2019-01-20 21:41:46.000 20 7837.67 968.40 54023.19 88888.00 2019-01-20 21:41:47.000 20 7837.86 968.43 54023.30 88888.00 2019-01-20 21:41:48.000 20 7838.04 968.48 54023.41 88888.00 2019-01-20 21:41:49.000 20 7838.21 968.54 54023.50 88888.00 2019-01-20 21:41:50.000 20 7838.38 968.59 54023.59 88888.00 2019-01-20 21:41:51.000 20 7838.54 968.66 54023.68 88888.00 2019-01-20 21:41:52.000 20 7838.68 968.72 54023.78 88888.00 2019-01-20 21:41:53.000 20 7838.80 968.76 54023.86 88888.00 2019-01-20 21:41:54.000 20 7838.90 968.81 54023.91 88888.00 2019-01-20 21:41:55.000 20 7839.00 968.85 54023.96 88888.00 2019-01-20 21:41:56.000 20 7839.11 968.87 54024.01 88888.00 2019-01-20 21:41:57.000 20 7839.21 968.89 54024.05 88888.00 2019-01-20 21:41:58.000 20 7839.29 968.91 54024.09 88888.00 2019-01-20 21:41:59.000 20 7839.38 968.94 54024.14 88888.00 2019-01-20 21:42:00.000 20 7839.47 968.97 54024.21 88888.00 2019-01-20 21:42:01.000 20 7839.54 968.98 54024.26 88888.00 2019-01-20 21:42:02.000 20 7839.61 968.97 54024.31 88888.00 2019-01-20 21:42:03.000 20 7839.69 968.95 54024.37 88888.00 2019-01-20 21:42:04.000 20 7839.80 968.93 54024.45 88888.00 2019-01-20 21:42:05.000 20 7839.92 968.91 54024.54 88888.00 2019-01-20 21:42:06.000 20 7840.04 968.87 54024.63 88888.00 2019-01-20 21:42:07.000 20 7840.17 968.82 54024.74 88888.00 2019-01-20 21:42:08.000 20 7840.30 968.75 54024.86 88888.00 2019-01-20 21:42:09.000 20 7840.42 968.66 54024.96 88888.00 2019-01-20 21:42:10.000 20 7840.53 968.57 54025.05 88888.00 2019-01-20 21:42:11.000 20 7840.66 968.51 54025.15 88888.00 2019-01-20 21:42:12.000 20 7840.80 968.46 54025.23 88888.00 2019-01-20 21:42:13.000 20 7840.91 968.45 54025.30 88888.00 2019-01-20 21:42:14.000 20 7841.00 968.45 54025.36 88888.00 2019-01-20 21:42:15.000 20 7841.07 968.46 54025.40 88888.00 2019-01-20 21:42:16.000 20 7841.12 968.48 54025.41 88888.00 2019-01-20 21:42:17.000 20 7841.17 968.50 54025.43 88888.00 2019-01-20 21:42:18.000 20 7841.19 968.51 54025.45 88888.00 2019-01-20 21:42:19.000 20 7841.20 968.51 54025.46 88888.00 2019-01-20 21:42:20.000 20 7841.22 968.50 54025.47 88888.00 2019-01-20 21:42:21.000 20 7841.23 968.49 54025.48 88888.00 2019-01-20 21:42:22.000 20 7841.23 968.49 54025.50 88888.00 2019-01-20 21:42:23.000 20 7841.26 968.48 54025.54 88888.00 2019-01-20 21:42:24.000 20 7841.32 968.46 54025.59 88888.00 2019-01-20 21:42:25.000 20 7841.37 968.45 54025.64 88888.00 2019-01-20 21:42:26.000 20 7841.44 968.46 54025.71 88888.00 2019-01-20 21:42:27.000 20 7841.51 968.46 54025.77 88888.00 2019-01-20 21:42:28.000 20 7841.57 968.46 54025.81 88888.00 2019-01-20 21:42:29.000 20 7841.62 968.49 54025.87 88888.00 2019-01-20 21:42:30.000 20 7841.70 968.53 54025.93 88888.00 2019-01-20 21:42:31.000 20 7841.77 968.57 54026.00 88888.00 2019-01-20 21:42:32.000 20 7841.82 968.61 54026.04 88888.00 2019-01-20 21:42:33.000 20 7841.86 968.63 54026.07 88888.00 2019-01-20 21:42:34.000 20 7841.89 968.65 54026.10 88888.00 2019-01-20 21:42:35.000 20 7841.92 968.66 54026.12 88888.00 2019-01-20 21:42:36.000 20 7841.96 968.68 54026.16 88888.00 2019-01-20 21:42:37.000 20 7842.00 968.70 54026.21 88888.00 2019-01-20 21:42:38.000 20 7842.05 968.69 54026.27 88888.00 2019-01-20 21:42:39.000 20 7842.11 968.65 54026.35 88888.00 2019-01-20 21:42:40.000 20 7842.19 968.60 54026.43 88888.00 2019-01-20 21:42:41.000 20 7842.27 968.56 54026.50 88888.00 2019-01-20 21:42:42.000 20 7842.35 968.50 54026.57 88888.00 2019-01-20 21:42:43.000 20 7842.44 968.45 54026.65 88888.00 2019-01-20 21:42:44.000 20 7842.54 968.42 54026.75 88888.00 2019-01-20 21:42:45.000 20 7842.66 968.40 54026.84 88888.00 2019-01-20 21:42:46.000 20 7842.77 968.40 54026.92 88888.00 2019-01-20 21:42:47.000 20 7842.90 968.43 54027.03 88888.00 2019-01-20 21:42:48.000 20 7843.06 968.49 54027.16 88888.00 2019-01-20 21:42:49.000 20 7843.23 968.55 54027.30 88888.00 2019-01-20 21:42:50.000 20 7843.41 968.62 54027.44 88888.00 2019-01-20 21:42:51.000 20 7843.61 968.70 54027.57 88888.00 2019-01-20 21:42:52.000 20 7843.79 968.77 54027.69 88888.00 2019-01-20 21:42:53.000 20 7843.96 968.83 54027.80 88888.00 2019-01-20 21:42:54.000 20 7844.12 968.91 54027.90 88888.00 2019-01-20 21:42:55.000 20 7844.28 968.98 54028.00 88888.00 2019-01-20 21:42:56.000 20 7844.44 969.05 54028.12 88888.00 2019-01-20 21:42:57.000 20 7844.60 969.10 54028.23 88888.00 2019-01-20 21:42:58.000 20 7844.79 969.13 54028.35 88888.00 2019-01-20 21:42:59.000 20 7844.99 969.17 54028.50 88888.00 2019-01-20 21:43:00.000 20 7845.19 969.20 54028.66 88888.00 2019-01-20 21:43:01.000 20 7845.40 969.24 54028.81 88888.00 2019-01-20 21:43:02.000 20 7845.63 969.29 54028.95 88888.00 2019-01-20 21:43:03.000 20 7845.86 969.34 54029.09 88888.00 2019-01-20 21:43:04.000 20 7846.08 969.40 54029.24 88888.00 2019-01-20 21:43:05.000 20 7846.30 969.46 54029.38 88888.00 2019-01-20 21:43:06.000 20 7846.51 969.52 54029.50 88888.00 2019-01-20 21:43:07.000 20 7846.68 969.57 54029.60 88888.00 2019-01-20 21:43:08.000 20 7846.84 969.65 54029.67 88888.00 2019-01-20 21:43:09.000 20 7846.99 969.76 54029.73 88888.00 2019-01-20 21:43:10.000 20 7847.08 969.86 54029.77 88888.00 2019-01-20 21:43:11.000 20 7847.13 969.95 54029.79 88888.00 2019-01-20 21:43:12.000 20 7847.16 970.01 54029.81 88888.00 2019-01-20 21:43:13.000 20 7847.17 970.08 54029.83 88888.00 2019-01-20 21:43:14.000 20 7847.18 970.16 54029.84 88888.00 2019-01-20 21:43:15.000 20 7847.18 970.22 54029.84 88888.00 2019-01-20 21:43:16.000 20 7847.18 970.25 54029.86 88888.00 2019-01-20 21:43:17.000 20 7847.16 970.26 54029.88 88888.00 2019-01-20 21:43:18.000 20 7847.15 970.27 54029.91 88888.00 2019-01-20 21:43:19.000 20 7847.15 970.29 54029.96 88888.00 2019-01-20 21:43:20.000 20 7847.15 970.28 54030.02 88888.00 2019-01-20 21:43:21.000 20 7847.16 970.27 54030.08 88888.00 2019-01-20 21:43:22.000 20 7847.20 970.27 54030.15 88888.00 2019-01-20 21:43:23.000 20 7847.25 970.28 54030.21 88888.00 2019-01-20 21:43:24.000 20 7847.29 970.30 54030.29 88888.00 2019-01-20 21:43:25.000 20 7847.33 970.33 54030.35 88888.00 2019-01-20 21:43:26.000 20 7847.34 970.35 54030.40 88888.00 2019-01-20 21:43:27.000 20 7847.36 970.40 54030.45 88888.00 2019-01-20 21:43:28.000 20 7847.38 970.47 54030.48 88888.00 2019-01-20 21:43:29.000 20 7847.39 970.53 54030.52 88888.00 2019-01-20 21:43:30.000 20 7847.40 970.61 54030.57 88888.00 2019-01-20 21:43:31.000 20 7847.42 970.70 54030.60 88888.00 2019-01-20 21:43:32.000 20 7847.42 970.76 54030.62 88888.00 2019-01-20 21:43:33.000 20 7847.40 970.82 54030.65 88888.00 2019-01-20 21:43:34.000 20 7847.38 970.87 54030.67 88888.00 2019-01-20 21:43:35.000 20 7847.36 970.91 54030.70 88888.00 2019-01-20 21:43:36.000 20 7847.34 970.93 54030.73 88888.00 2019-01-20 21:43:37.000 20 7847.31 970.95 54030.77 88888.00 2019-01-20 21:43:38.000 20 7847.28 970.95 54030.81 88888.00 2019-01-20 21:43:39.000 20 7847.28 970.94 54030.85 88888.00 2019-01-20 21:43:40.000 20 7847.29 970.93 54030.90 88888.00 2019-01-20 21:43:41.000 20 7847.29 970.93 54030.96 88888.00 2019-01-20 21:43:42.000 20 7847.30 970.93 54031.01 88888.00 2019-01-20 21:43:43.000 20 7847.32 970.94 54031.04 88888.00 2019-01-20 21:43:44.000 20 7847.34 970.93 54031.07 88888.00 2019-01-20 21:43:45.000 20 7847.35 970.93 54031.13 88888.00 2019-01-20 21:43:46.000 20 7847.37 970.93 54031.19 88888.00 2019-01-20 21:43:47.000 20 7847.38 970.94 54031.23 88888.00 2019-01-20 21:43:48.000 20 7847.36 970.95 54031.26 88888.00 2019-01-20 21:43:49.000 20 7847.34 970.97 54031.27 88888.00 2019-01-20 21:43:50.000 20 7847.32 970.96 54031.28 88888.00 2019-01-20 21:43:51.000 20 7847.28 970.94 54031.29 88888.00 2019-01-20 21:43:52.000 20 7847.23 970.93 54031.29 88888.00 2019-01-20 21:43:53.000 20 7847.19 970.93 54031.29 88888.00 2019-01-20 21:43:54.000 20 7847.16 970.92 54031.32 88888.00 2019-01-20 21:43:55.000 20 7847.14 970.91 54031.35 88888.00 2019-01-20 21:43:56.000 20 7847.13 970.89 54031.38 88888.00 2019-01-20 21:43:57.000 20 7847.12 970.87 54031.40 88888.00 2019-01-20 21:43:58.000 20 7847.13 970.86 54031.42 88888.00 2019-01-20 21:43:59.000 20 7847.14 970.88 54031.45 88888.00 2019-01-20 21:44:00.000 20 7847.15 970.90 54031.48 88888.00 2019-01-20 21:44:01.000 20 7847.16 970.91 54031.53 88888.00 2019-01-20 21:44:02.000 20 7847.20 970.92 54031.58 88888.00 2019-01-20 21:44:03.000 20 7847.24 970.93 54031.64 88888.00 2019-01-20 21:44:04.000 20 7847.28 970.94 54031.70 88888.00 2019-01-20 21:44:05.000 20 7847.32 970.93 54031.74 88888.00 2019-01-20 21:44:06.000 20 7847.35 970.90 54031.78 88888.00 2019-01-20 21:44:07.000 20 7847.39 970.87 54031.84 88888.00 2019-01-20 21:44:08.000 20 7847.43 970.85 54031.89 88888.00 2019-01-20 21:44:09.000 20 7847.45 970.82 54031.93 88888.00 2019-01-20 21:44:10.000 20 7847.46 970.79 54031.95 88888.00 2019-01-20 21:44:11.000 20 7847.46 970.76 54031.95 88888.00 2019-01-20 21:44:12.000 20 7847.45 970.72 54031.96 88888.00 2019-01-20 21:44:13.000 20 7847.45 970.70 54031.97 88888.00 2019-01-20 21:44:14.000 20 7847.45 970.66 54031.99 88888.00 2019-01-20 21:44:15.000 20 7847.44 970.61 54032.02 88888.00 2019-01-20 21:44:16.000 20 7847.45 970.56 54032.04 88888.00 2019-01-20 21:44:17.000 20 7847.46 970.52 54032.06 88888.00 2019-01-20 21:44:18.000 20 7847.47 970.48 54032.11 88888.00 2019-01-20 21:44:19.000 20 7847.48 970.47 54032.16 88888.00 2019-01-20 21:44:20.000 20 7847.51 970.45 54032.20 88888.00 2019-01-20 21:44:21.000 20 7847.52 970.42 54032.24 88888.00 2019-01-20 21:44:22.000 20 7847.53 970.42 54032.26 88888.00 2019-01-20 21:44:23.000 20 7847.55 970.42 54032.28 88888.00 2019-01-20 21:44:24.000 20 7847.56 970.42 54032.31 88888.00 2019-01-20 21:44:25.000 20 7847.57 970.42 54032.33 88888.00 2019-01-20 21:44:26.000 20 7847.56 970.43 54032.33 88888.00 2019-01-20 21:44:27.000 20 7847.55 970.43 54032.33 88888.00 2019-01-20 21:44:28.000 20 7847.53 970.43 54032.34 88888.00 2019-01-20 21:44:29.000 20 7847.52 970.44 54032.34 88888.00 2019-01-20 21:44:30.000 20 7847.51 970.45 54032.34 88888.00 2019-01-20 21:44:31.000 20 7847.50 970.47 54032.36 88888.00 2019-01-20 21:44:32.000 20 7847.49 970.49 54032.36 88888.00 2019-01-20 21:44:33.000 20 7847.48 970.53 54032.34 88888.00 2019-01-20 21:44:34.000 20 7847.46 970.57 54032.33 88888.00 2019-01-20 21:44:35.000 20 7847.44 970.60 54032.33 88888.00 2019-01-20 21:44:36.000 20 7847.41 970.62 54032.32 88888.00 2019-01-20 21:44:37.000 20 7847.36 970.64 54032.28 88888.00 2019-01-20 21:44:38.000 20 7847.29 970.65 54032.23 88888.00 2019-01-20 21:44:39.000 20 7847.20 970.65 54032.17 88888.00 2019-01-20 21:44:40.000 20 7847.12 970.64 54032.10 88888.00 2019-01-20 21:44:41.000 20 7847.03 970.63 54032.05 88888.00 2019-01-20 21:44:42.000 20 7846.93 970.59 54032.01 88888.00 2019-01-20 21:44:43.000 20 7846.81 970.53 54031.96 88888.00 2019-01-20 21:44:44.000 20 7846.70 970.48 54031.91 88888.00 2019-01-20 21:44:45.000 20 7846.59 970.41 54031.86 88888.00 2019-01-20 21:44:46.000 20 7846.48 970.32 54031.81 88888.00 2019-01-20 21:44:47.000 20 7846.40 970.22 54031.77 88888.00 2019-01-20 21:44:48.000 20 7846.34 970.15 54031.75 88888.00 2019-01-20 21:44:49.000 20 7846.29 970.08 54031.74 88888.00 2019-01-20 21:44:50.000 20 7846.25 970.00 54031.74 88888.00 2019-01-20 21:44:51.000 20 7846.21 969.92 54031.73 88888.00 2019-01-20 21:44:52.000 20 7846.14 969.85 54031.72 88888.00 2019-01-20 21:44:53.000 20 7846.09 969.78 54031.68 88888.00 2019-01-20 21:44:54.000 20 7846.04 969.71 54031.64 88888.00 2019-01-20 21:44:55.000 20 7845.98 969.64 54031.60 88888.00 2019-01-20 21:44:56.000 20 7845.90 969.55 54031.55 88888.00 2019-01-20 21:44:57.000 20 7845.83 969.48 54031.50 88888.00 2019-01-20 21:44:58.000 20 7845.75 969.42 54031.43 88888.00 2019-01-20 21:44:59.000 20 7845.70 969.36 54031.40 88888.00 2019-01-20 21:45:00.000 20 7845.68 969.29 54031.39 88888.00 2019-01-20 21:45:01.000 20 7845.68 969.20 54031.40 88888.00 2019-01-20 21:45:02.000 20 7845.68 969.09 54031.43 88888.00 2019-01-20 21:45:03.000 20 7845.69 968.96 54031.45 88888.00 2019-01-20 21:45:04.000 20 7845.72 968.81 54031.47 88888.00 2019-01-20 21:45:05.000 20 7845.73 968.63 54031.49 88888.00 2019-01-20 21:45:06.000 20 7845.75 968.43 54031.53 88888.00 2019-01-20 21:45:07.000 20 7845.79 968.22 54031.58 88888.00 2019-01-20 21:45:08.000 20 7845.84 968.00 54031.63 88888.00 2019-01-20 21:45:09.000 20 7845.90 967.77 54031.70 88888.00 2019-01-20 21:45:10.000 20 7845.97 967.53 54031.77 88888.00 2019-01-20 21:45:11.000 20 7846.05 967.30 54031.84 88888.00 2019-01-20 21:45:12.000 20 7846.13 967.06 54031.91 88888.00 2019-01-20 21:45:13.000 20 7846.24 966.82 54031.98 88888.00 2019-01-20 21:45:14.000 20 7846.35 966.57 54032.08 88888.00 2019-01-20 21:45:15.000 20 7846.45 966.34 54032.16 88888.00 2019-01-20 21:45:16.000 20 7846.55 966.10 54032.21 88888.00 2019-01-20 21:45:17.000 20 7846.62 965.85 54032.24 88888.00 2019-01-20 21:45:18.000 20 7846.68 965.61 54032.26 88888.00 2019-01-20 21:45:19.000 20 7846.72 965.38 54032.27 88888.00 2019-01-20 21:45:20.000 20 7846.74 965.14 54032.28 88888.00 2019-01-20 21:45:21.000 20 7846.76 964.88 54032.27 88888.00 2019-01-20 21:45:22.000 20 7846.76 964.59 54032.25 88888.00 2019-01-20 21:45:23.000 20 7846.76 964.29 54032.25 88888.00 2019-01-20 21:45:24.000 20 7846.76 963.97 54032.25 88888.00 2019-01-20 21:45:25.000 20 7846.77 963.65 54032.26 88888.00 2019-01-20 21:45:26.000 20 7846.80 963.35 54032.28 88888.00 2019-01-20 21:45:27.000 20 7846.85 963.07 54032.30 88888.00 2019-01-20 21:45:28.000 20 7846.90 962.83 54032.31 88888.00 2019-01-20 21:45:29.000 20 7846.95 962.62 54032.30 88888.00 2019-01-20 21:45:30.000 20 7846.99 962.43 54032.29 88888.00 2019-01-20 21:45:31.000 20 7847.04 962.26 54032.30 88888.00 2019-01-20 21:45:32.000 20 7847.09 962.11 54032.31 88888.00 2019-01-20 21:45:33.000 20 7847.15 962.00 54032.30 88888.00 2019-01-20 21:45:34.000 20 7847.20 961.91 54032.29 88888.00 2019-01-20 21:45:35.000 20 7847.23 961.82 54032.27 88888.00 2019-01-20 21:45:36.000 20 7847.25 961.74 54032.25 88888.00 2019-01-20 21:45:37.000 20 7847.27 961.70 54032.21 88888.00 2019-01-20 21:45:38.000 20 7847.28 961.66 54032.16 88888.00 2019-01-20 21:45:39.000 20 7847.30 961.63 54032.12 88888.00 2019-01-20 21:45:40.000 20 7847.33 961.60 54032.08 88888.00 2019-01-20 21:45:41.000 20 7847.35 961.58 54032.04 88888.00 2019-01-20 21:45:42.000 20 7847.36 961.58 54032.00 88888.00 2019-01-20 21:45:43.000 20 7847.34 961.58 54031.95 88888.00 2019-01-20 21:45:44.000 20 7847.33 961.58 54031.89 88888.00 2019-01-20 21:45:45.000 20 7847.33 961.60 54031.82 88888.00 2019-01-20 21:45:46.000 20 7847.33 961.61 54031.75 88888.00 2019-01-20 21:45:47.000 20 7847.32 961.62 54031.68 88888.00 2019-01-20 21:45:48.000 20 7847.32 961.64 54031.64 88888.00 2019-01-20 21:45:49.000 20 7847.32 961.67 54031.59 88888.00 2019-01-20 21:45:50.000 20 7847.32 961.68 54031.54 88888.00 2019-01-20 21:45:51.000 20 7847.32 961.70 54031.46 88888.00 2019-01-20 21:45:52.000 20 7847.31 961.71 54031.39 88888.00 2019-01-20 21:45:53.000 20 7847.29 961.70 54031.32 88888.00 2019-01-20 21:45:54.000 20 7847.28 961.68 54031.25 88888.00 2019-01-20 21:45:55.000 20 7847.24 961.66 54031.16 88888.00 2019-01-20 21:45:56.000 20 7847.19 961.62 54031.05 88888.00 2019-01-20 21:45:57.000 20 7847.12 961.55 54030.95 88888.00 2019-01-20 21:45:58.000 20 7847.04 961.48 54030.84 88888.00 2019-01-20 21:45:59.000 20 7846.97 961.41 54030.74 88888.00 2019-01-20 21:46:00.000 20 7846.92 961.36 54030.66 88888.00 2019-01-20 21:46:01.000 20 7846.89 961.33 54030.58 88888.00 2019-01-20 21:46:02.000 20 7846.87 961.31 54030.50 88888.00 2019-01-20 21:46:03.000 20 7846.82 961.29 54030.42 88888.00 2019-01-20 21:46:04.000 20 7846.77 961.28 54030.31 88888.00 2019-01-20 21:46:05.000 20 7846.72 961.32 54030.20 88888.00 2019-01-20 21:46:06.000 20 7846.65 961.35 54030.09 88888.00 2019-01-20 21:46:07.000 20 7846.55 961.38 54029.95 88888.00 2019-01-20 21:46:08.000 20 7846.44 961.44 54029.80 88888.00 2019-01-20 21:46:09.000 20 7846.33 961.50 54029.66 88888.00 2019-01-20 21:46:10.000 20 7846.21 961.55 54029.51 88888.00 2019-01-20 21:46:11.000 20 7846.09 961.59 54029.39 88888.00 2019-01-20 21:46:12.000 20 7845.98 961.62 54029.28 88888.00 2019-01-20 21:46:13.000 20 7845.89 961.66 54029.18 88888.00 2019-01-20 21:46:14.000 20 7845.81 961.72 54029.09 88888.00 2019-01-20 21:46:15.000 20 7845.74 961.81 54028.98 88888.00 2019-01-20 21:46:16.000 20 7845.67 961.92 54028.88 88888.00 2019-01-20 21:46:17.000 20 7845.61 962.04 54028.80 88888.00 2019-01-20 21:46:18.000 20 7845.57 962.16 54028.71 88888.00 2019-01-20 21:46:19.000 20 7845.55 962.29 54028.63 88888.00 2019-01-20 21:46:20.000 20 7845.51 962.43 54028.56 88888.00 2019-01-20 21:46:21.000 20 7845.48 962.54 54028.51 88888.00 2019-01-20 21:46:22.000 20 7845.44 962.64 54028.46 88888.00 2019-01-20 21:46:23.000 20 7845.42 962.76 54028.40 88888.00 2019-01-20 21:46:24.000 20 7845.41 962.87 54028.36 88888.00 2019-01-20 21:46:25.000 20 7845.40 962.99 54028.33 88888.00 2019-01-20 21:46:26.000 20 7845.40 963.11 54028.29 88888.00 2019-01-20 21:46:27.000 20 7845.41 963.23 54028.25 88888.00 2019-01-20 21:46:28.000 20 7845.43 963.37 54028.23 88888.00 2019-01-20 21:46:29.000 20 7845.43 963.51 54028.20 88888.00 2019-01-20 21:46:30.000 20 7845.42 963.67 54028.14 88888.00 2019-01-20 21:46:31.000 20 7845.41 963.85 54028.07 88888.00 2019-01-20 21:46:32.000 20 7845.38 964.02 54028.00 88888.00 2019-01-20 21:46:33.000 20 7845.32 964.21 54027.91 88888.00 2019-01-20 21:46:34.000 20 7845.23 964.41 54027.79 88888.00 2019-01-20 21:46:35.000 20 7845.14 964.63 54027.66 88888.00 2019-01-20 21:46:36.000 20 7845.05 964.86 54027.52 88888.00 2019-01-20 21:46:37.000 20 7844.92 965.08 54027.38 88888.00 2019-01-20 21:46:38.000 20 7844.76 965.26 54027.26 88888.00 2019-01-20 21:46:39.000 20 7844.61 965.43 54027.15 88888.00 2019-01-20 21:46:40.000 20 7844.47 965.63 54027.05 88888.00 2019-01-20 21:46:41.000 20 7844.36 965.84 54026.95 88888.00 2019-01-20 21:46:42.000 20 7844.25 966.03 54026.85 88888.00 2019-01-20 21:46:43.000 20 7844.14 966.20 54026.75 88888.00 2019-01-20 21:46:44.000 20 7844.03 966.36 54026.66 88888.00 2019-01-20 21:46:45.000 20 7843.95 966.51 54026.59 88888.00 2019-01-20 21:46:46.000 20 7843.89 966.66 54026.54 88888.00 2019-01-20 21:46:47.000 20 7843.82 966.79 54026.49 88888.00 2019-01-20 21:46:48.000 20 7843.78 966.93 54026.44 88888.00 2019-01-20 21:46:49.000 20 7843.75 967.07 54026.39 88888.00 2019-01-20 21:46:50.000 20 7843.71 967.22 54026.35 88888.00 2019-01-20 21:46:51.000 20 7843.68 967.35 54026.30 88888.00 2019-01-20 21:46:52.000 20 7843.65 967.47 54026.24 88888.00 2019-01-20 21:46:53.000 20 7843.62 967.57 54026.20 88888.00 2019-01-20 21:46:54.000 20 7843.61 967.66 54026.18 88888.00 2019-01-20 21:46:55.000 20 7843.58 967.74 54026.14 88888.00 2019-01-20 21:46:56.000 20 7843.56 967.79 54026.11 88888.00 2019-01-20 21:46:57.000 20 7843.56 967.81 54026.10 88888.00 2019-01-20 21:46:58.000 20 7843.57 967.82 54026.10 88888.00 2019-01-20 21:46:59.000 20 7843.59 967.83 54026.12 88888.00 2019-01-20 21:47:00.000 20 7843.63 967.85 54026.14 88888.00 2019-01-20 21:47:01.000 20 7843.69 967.86 54026.16 88888.00 2019-01-20 21:47:02.000 20 7843.75 967.86 54026.20 88888.00 2019-01-20 21:47:03.000 20 7843.83 967.87 54026.24 88888.00 2019-01-20 21:47:04.000 20 7843.93 967.90 54026.30 88888.00 2019-01-20 21:47:05.000 20 7844.03 967.94 54026.36 88888.00 2019-01-20 21:47:06.000 20 7844.11 967.96 54026.41 88888.00 2019-01-20 21:47:07.000 20 7844.18 967.99 54026.43 88888.00 2019-01-20 21:47:08.000 20 7844.23 968.04 54026.45 88888.00 2019-01-20 21:47:09.000 20 7844.27 968.10 54026.45 88888.00 2019-01-20 21:47:10.000 20 7844.32 968.18 54026.45 88888.00 2019-01-20 21:47:11.000 20 7844.37 968.27 54026.46 88888.00 2019-01-20 21:47:12.000 20 7844.40 968.35 54026.48 88888.00 2019-01-20 21:47:13.000 20 7844.45 968.42 54026.50 88888.00 2019-01-20 21:47:14.000 20 7844.50 968.49 54026.52 88888.00 2019-01-20 21:47:15.000 20 7844.55 968.58 54026.54 88888.00 2019-01-20 21:47:16.000 20 7844.58 968.65 54026.55 88888.00 2019-01-20 21:47:17.000 20 7844.61 968.70 54026.57 88888.00 2019-01-20 21:47:18.000 20 7844.66 968.74 54026.60 88888.00 2019-01-20 21:47:19.000 20 7844.72 968.77 54026.62 88888.00 2019-01-20 21:47:20.000 20 7844.79 968.77 54026.64 88888.00 2019-01-20 21:47:21.000 20 7844.84 968.77 54026.68 88888.00 2019-01-20 21:47:22.000 20 7844.91 968.77 54026.72 88888.00 2019-01-20 21:47:23.000 20 7844.98 968.77 54026.75 88888.00 2019-01-20 21:47:24.000 20 7845.05 968.76 54026.79 88888.00 2019-01-20 21:47:25.000 20 7845.10 968.74 54026.79 88888.00 2019-01-20 21:47:26.000 20 7845.14 968.71 54026.79 88888.00 2019-01-20 21:47:27.000 20 7845.19 968.66 54026.82 88888.00 2019-01-20 21:47:28.000 20 7845.27 968.63 54026.85 88888.00 2019-01-20 21:47:29.000 20 7845.35 968.60 54026.88 88888.00 2019-01-20 21:47:30.000 20 7845.43 968.57 54026.91 88888.00 2019-01-20 21:47:31.000 20 7845.51 968.55 54026.93 88888.00 2019-01-20 21:47:32.000 20 7845.59 968.53 54026.94 88888.00 2019-01-20 21:47:33.000 20 7845.68 968.49 54026.95 88888.00 2019-01-20 21:47:34.000 20 7845.76 968.45 54026.97 88888.00 2019-01-20 21:47:35.000 20 7845.83 968.45 54027.00 88888.00 2019-01-20 21:47:36.000 20 7845.90 968.45 54027.01 88888.00 2019-01-20 21:47:37.000 20 7845.96 968.45 54027.00 88888.00 2019-01-20 21:47:38.000 20 7846.01 968.46 54026.99 88888.00 2019-01-20 21:47:39.000 20 7846.05 968.44 54026.97 88888.00 2019-01-20 21:47:40.000 20 7846.07 968.39 54026.95 88888.00 2019-01-20 21:47:41.000 20 7846.08 968.36 54026.93 88888.00 2019-01-20 21:47:42.000 20 7846.10 968.34 54026.94 88888.00 2019-01-20 21:47:43.000 20 7846.15 968.31 54026.95 88888.00 2019-01-20 21:47:44.000 20 7846.19 968.30 54026.97 88888.00 2019-01-20 21:47:45.000 20 7846.23 968.28 54026.98 88888.00 2019-01-20 21:47:46.000 20 7846.28 968.27 54026.99 88888.00 2019-01-20 21:47:47.000 20 7846.34 968.27 54027.00 88888.00 2019-01-20 21:47:48.000 20 7846.40 968.27 54027.03 88888.00 2019-01-20 21:47:49.000 20 7846.48 968.26 54027.06 88888.00 2019-01-20 21:47:50.000 20 7846.59 968.25 54027.11 88888.00 2019-01-20 21:47:51.000 20 7846.70 968.24 54027.18 88888.00 2019-01-20 21:47:52.000 20 7846.81 968.22 54027.21 88888.00 2019-01-20 21:47:53.000 20 7846.89 968.18 54027.22 88888.00 2019-01-20 21:47:54.000 20 7846.96 968.15 54027.23 88888.00 2019-01-20 21:47:55.000 20 7847.03 968.12 54027.24 88888.00 2019-01-20 21:47:56.000 20 7847.09 968.09 54027.23 88888.00 2019-01-20 21:47:57.000 20 7847.15 968.07 54027.23 88888.00 2019-01-20 21:47:58.000 20 7847.20 968.05 54027.23 88888.00 2019-01-20 21:47:59.000 20 7847.24 968.03 54027.23 88888.00 2019-01-20 21:48:00.000 20 7847.29 968.00 54027.23 88888.00 2019-01-20 21:48:01.000 20 7847.36 967.97 54027.23 88888.00 2019-01-20 21:48:02.000 20 7847.40 967.93 54027.21 88888.00 2019-01-20 21:48:03.000 20 7847.44 967.87 54027.21 88888.00 2019-01-20 21:48:04.000 20 7847.47 967.81 54027.19 88888.00 2019-01-20 21:48:05.000 20 7847.49 967.74 54027.16 88888.00 2019-01-20 21:48:06.000 20 7847.52 967.67 54027.13 88888.00 2019-01-20 21:48:07.000 20 7847.55 967.61 54027.12 88888.00 2019-01-20 21:48:08.000 20 7847.59 967.55 54027.11 88888.00 2019-01-20 21:48:09.000 20 7847.62 967.49 54027.11 88888.00 2019-01-20 21:48:10.000 20 7847.67 967.43 54027.11 88888.00 2019-01-20 21:48:11.000 20 7847.71 967.38 54027.12 88888.00 2019-01-20 21:48:12.000 20 7847.75 967.34 54027.12 88888.00 2019-01-20 21:48:13.000 20 7847.80 967.31 54027.12 88888.00 2019-01-20 21:48:14.000 20 7847.86 967.28 54027.13 88888.00 2019-01-20 21:48:15.000 20 7847.93 967.25 54027.14 88888.00 2019-01-20 21:48:16.000 20 7848.00 967.20 54027.16 88888.00 2019-01-20 21:48:17.000 20 7848.05 967.16 54027.17 88888.00 2019-01-20 21:48:18.000 20 7848.11 967.14 54027.16 88888.00 2019-01-20 21:48:19.000 20 7848.18 967.13 54027.14 88888.00 2019-01-20 21:48:20.000 20 7848.25 967.12 54027.14 88888.00 2019-01-20 21:48:21.000 20 7848.31 967.11 54027.13 88888.00 2019-01-20 21:48:22.000 20 7848.37 967.11 54027.12 88888.00 2019-01-20 21:48:23.000 20 7848.44 967.11 54027.13 88888.00 2019-01-20 21:48:24.000 20 7848.51 967.14 54027.13 88888.00 2019-01-20 21:48:25.000 20 7848.58 967.17 54027.12 88888.00 2019-01-20 21:48:26.000 20 7848.65 967.20 54027.12 88888.00 2019-01-20 21:48:27.000 20 7848.70 967.20 54027.10 88888.00 2019-01-20 21:48:28.000 20 7848.74 967.18 54027.07 88888.00 2019-01-20 21:48:29.000 20 7848.77 967.16 54027.04 88888.00 2019-01-20 21:48:30.000 20 7848.78 967.14 54026.98 88888.00 2019-01-20 21:48:31.000 20 7848.79 967.11 54026.92 88888.00 2019-01-20 21:48:32.000 20 7848.80 967.07 54026.89 88888.00 2019-01-20 21:48:33.000 20 7848.80 967.03 54026.90 88888.00 2019-01-20 21:48:34.000 20 7848.82 966.98 54026.92 88888.00 2019-01-20 21:48:35.000 20 7848.89 966.95 54026.96 88888.00 2019-01-20 21:48:36.000 20 7848.96 966.92 54026.99 88888.00 2019-01-20 21:48:37.000 20 7849.04 966.88 54026.99 88888.00 2019-01-20 21:48:38.000 20 7849.11 966.86 54026.98 88888.00 2019-01-20 21:48:39.000 20 7849.17 966.85 54026.97 88888.00 2019-01-20 21:48:40.000 20 7849.21 966.83 54026.97 88888.00 2019-01-20 21:48:41.000 20 7849.27 966.83 54026.97 88888.00 2019-01-20 21:48:42.000 20 7849.33 966.85 54026.97 88888.00 2019-01-20 21:48:43.000 20 7849.41 966.89 54026.96 88888.00 2019-01-20 21:48:44.000 20 7849.47 966.94 54026.93 88888.00 2019-01-20 21:48:45.000 20 7849.50 966.99 54026.91 88888.00 2019-01-20 21:48:46.000 20 7849.54 967.04 54026.89 88888.00 2019-01-20 21:48:47.000 20 7849.59 967.10 54026.85 88888.00 2019-01-20 21:48:48.000 20 7849.64 967.14 54026.80 88888.00 2019-01-20 21:48:49.000 20 7849.68 967.20 54026.77 88888.00 2019-01-20 21:48:50.000 20 7849.73 967.27 54026.75 88888.00 2019-01-20 21:48:51.000 20 7849.79 967.36 54026.71 88888.00 2019-01-20 21:48:52.000 20 7849.86 967.44 54026.68 88888.00 2019-01-20 21:48:53.000 20 7849.94 967.54 54026.68 88888.00 2019-01-20 21:48:54.000 20 7850.00 967.64 54026.65 88888.00 2019-01-20 21:48:55.000 20 7850.06 967.75 54026.61 88888.00 2019-01-20 21:48:56.000 20 7850.13 967.86 54026.57 88888.00 2019-01-20 21:48:57.000 20 7850.20 967.96 54026.54 88888.00 2019-01-20 21:48:58.000 20 7850.26 968.06 54026.51 88888.00 2019-01-20 21:48:59.000 20 7850.31 968.14 54026.48 88888.00 2019-01-20 21:49:00.000 20 7850.35 968.21 54026.43 88888.00 2019-01-20 21:49:01.000 20 7850.38 968.28 54026.37 88888.00 2019-01-20 21:49:02.000 20 7850.39 968.39 54026.30 88888.00 2019-01-20 21:49:03.000 20 7850.38 968.47 54026.22 88888.00 2019-01-20 21:49:04.000 20 7850.38 968.56 54026.14 88888.00 2019-01-20 21:49:05.000 20 7850.38 968.68 54026.06 88888.00 2019-01-20 21:49:06.000 20 7850.38 968.81 54025.96 88888.00 2019-01-20 21:49:07.000 20 7850.36 968.92 54025.86 88888.00 2019-01-20 21:49:08.000 20 7850.34 969.04 54025.79 88888.00 2019-01-20 21:49:09.000 20 7850.32 969.15 54025.73 88888.00 2019-01-20 21:49:10.000 20 7850.31 969.26 54025.68 88888.00 2019-01-20 21:49:11.000 20 7850.31 969.38 54025.61 88888.00 2019-01-20 21:49:12.000 20 7850.32 969.51 54025.55 88888.00 2019-01-20 21:49:13.000 20 7850.32 969.64 54025.50 88888.00 2019-01-20 21:49:14.000 20 7850.31 969.77 54025.45 88888.00 2019-01-20 21:49:15.000 20 7850.30 969.88 54025.39 88888.00 2019-01-20 21:49:16.000 20 7850.30 970.01 54025.34 88888.00 2019-01-20 21:49:17.000 20 7850.29 970.16 54025.30 88888.00 2019-01-20 21:49:18.000 20 7850.29 970.27 54025.25 88888.00 2019-01-20 21:49:19.000 20 7850.28 970.38 54025.20 88888.00 2019-01-20 21:49:20.000 20 7850.28 970.49 54025.16 88888.00 2019-01-20 21:49:21.000 20 7850.29 970.59 54025.13 88888.00 2019-01-20 21:49:22.000 20 7850.32 970.71 54025.10 88888.00 2019-01-20 21:49:23.000 20 7850.37 970.84 54025.07 88888.00 2019-01-20 21:49:24.000 20 7850.43 970.96 54025.07 88888.00 2019-01-20 21:49:25.000 20 7850.49 971.08 54025.07 88888.00 2019-01-20 21:49:26.000 20 7850.56 971.23 54025.07 88888.00 2019-01-20 21:49:27.000 20 7850.63 971.39 54025.07 88888.00 2019-01-20 21:49:28.000 20 7850.66 971.53 54025.04 88888.00 2019-01-20 21:49:29.000 20 7850.68 971.64 54024.97 88888.00 2019-01-20 21:49:30.000 20 7850.70 971.77 54024.91 88888.00 2019-01-20 21:49:31.000 20 7850.69 971.89 54024.85 88888.00 2019-01-20 21:49:32.000 20 7850.68 972.02 54024.80 88888.00 2019-01-20 21:49:33.000 20 7850.66 972.15 54024.75 88888.00 2019-01-20 21:49:34.000 20 7850.62 972.26 54024.68 88888.00 2019-01-20 21:49:35.000 20 7850.61 972.35 54024.61 88888.00 2019-01-20 21:49:36.000 20 7850.59 972.44 54024.53 88888.00 2019-01-20 21:49:37.000 20 7850.55 972.52 54024.45 88888.00 2019-01-20 21:49:38.000 20 7850.50 972.59 54024.39 88888.00 2019-01-20 21:49:39.000 20 7850.44 972.66 54024.35 88888.00 2019-01-20 21:49:40.000 20 7850.36 972.72 54024.28 88888.00 2019-01-20 21:49:41.000 20 7850.29 972.76 54024.21 88888.00 2019-01-20 21:49:42.000 20 7850.24 972.79 54024.14 88888.00 2019-01-20 21:49:43.000 20 7850.18 972.84 54024.06 88888.00 2019-01-20 21:49:44.000 20 7850.10 972.90 54023.99 88888.00 2019-01-20 21:49:45.000 20 7850.01 972.96 54023.91 88888.00 2019-01-20 21:49:46.000 20 7849.93 973.01 54023.82 88888.00 2019-01-20 21:49:47.000 20 7849.86 973.05 54023.77 88888.00 2019-01-20 21:49:48.000 20 7849.80 973.10 54023.72 88888.00 2019-01-20 21:49:49.000 20 7849.75 973.16 54023.66 88888.00 2019-01-20 21:49:50.000 20 7849.70 973.21 54023.60 88888.00 2019-01-20 21:49:51.000 20 7849.67 973.26 54023.55 88888.00 2019-01-20 21:49:52.000 20 7849.64 973.29 54023.50 88888.00 2019-01-20 21:49:53.000 20 7849.58 973.31 54023.46 88888.00 2019-01-20 21:49:54.000 20 7849.52 973.32 54023.41 88888.00 2019-01-20 21:49:55.000 20 7849.47 973.34 54023.34 88888.00 2019-01-20 21:49:56.000 20 7849.44 973.36 54023.29 88888.00 2019-01-20 21:49:57.000 20 7849.42 973.38 54023.24 88888.00 2019-01-20 21:49:58.000 20 7849.37 973.39 54023.19 88888.00 2019-01-20 21:49:59.000 20 7849.30 973.39 54023.11 88888.00 2019-01-20 21:50:00.000 20 7849.22 973.36 54023.03 88888.00 2019-01-20 21:50:01.000 20 7849.13 973.34 54022.95 88888.00 2019-01-20 21:50:02.000 20 7849.06 973.33 54022.88 88888.00 2019-01-20 21:50:03.000 20 7848.98 973.31 54022.79 88888.00 2019-01-20 21:50:04.000 20 7848.90 973.29 54022.72 88888.00 2019-01-20 21:50:05.000 20 7848.82 973.27 54022.63 88888.00 2019-01-20 21:50:06.000 20 7848.72 973.26 54022.53 88888.00 2019-01-20 21:50:07.000 20 7848.61 973.27 54022.43 88888.00 2019-01-20 21:50:08.000 20 7848.52 973.29 54022.36 88888.00 2019-01-20 21:50:09.000 20 7848.44 973.32 54022.26 88888.00 2019-01-20 21:50:10.000 20 7848.33 973.33 54022.15 88888.00 2019-01-20 21:50:11.000 20 7848.22 973.35 54022.05 88888.00 2019-01-20 21:50:12.000 20 7848.09 973.36 54021.93 88888.00 2019-01-20 21:50:13.000 20 7847.94 973.35 54021.79 88888.00 2019-01-20 21:50:14.000 20 7847.77 973.34 54021.66 88888.00 2019-01-20 21:50:15.000 20 7847.57 973.35 54021.53 88888.00 2019-01-20 21:50:16.000 20 7847.38 973.37 54021.37 88888.00 2019-01-20 21:50:17.000 20 7847.16 973.39 54021.20 88888.00 2019-01-20 21:50:18.000 20 7846.91 973.40 54021.02 88888.00 2019-01-20 21:50:19.000 20 7846.66 973.42 54020.84 88888.00 2019-01-20 21:50:20.000 20 7846.41 973.43 54020.66 88888.00 2019-01-20 21:50:21.000 20 7846.13 973.45 54020.47 88888.00 2019-01-20 21:50:22.000 20 7845.84 973.47 54020.28 88888.00 2019-01-20 21:50:23.000 20 7845.55 973.50 54020.09 88888.00 2019-01-20 21:50:24.000 20 7845.23 973.51 54019.88 88888.00 2019-01-20 21:50:25.000 20 7844.91 973.54 54019.64 88888.00 2019-01-20 21:50:26.000 20 7844.60 973.57 54019.40 88888.00 2019-01-20 21:50:27.000 20 7844.29 973.60 54019.19 88888.00 2019-01-20 21:50:28.000 20 7843.98 973.60 54019.01 88888.00 2019-01-20 21:50:29.000 20 7843.69 973.59 54018.84 88888.00 2019-01-20 21:50:30.000 20 7843.42 973.56 54018.66 88888.00 2019-01-20 21:50:31.000 20 7843.15 973.52 54018.47 88888.00 2019-01-20 21:50:32.000 20 7842.88 973.48 54018.27 88888.00 2019-01-20 21:50:33.000 20 7842.61 973.44 54018.09 88888.00 2019-01-20 21:50:34.000 20 7842.34 973.37 54017.90 88888.00 2019-01-20 21:50:35.000 20 7842.06 973.27 54017.73 88888.00 2019-01-20 21:50:36.000 20 7841.78 973.16 54017.57 88888.00 2019-01-20 21:50:37.000 20 7841.51 973.04 54017.41 88888.00 2019-01-20 21:50:38.000 20 7841.26 972.90 54017.26 88888.00 2019-01-20 21:50:39.000 20 7841.04 972.75 54017.14 88888.00 2019-01-20 21:50:40.000 20 7840.86 972.60 54017.04 88888.00 2019-01-20 21:50:41.000 20 7840.70 972.43 54016.96 88888.00 2019-01-20 21:50:42.000 20 7840.58 972.28 54016.90 88888.00 2019-01-20 21:50:43.000 20 7840.49 972.14 54016.85 88888.00 2019-01-20 21:50:44.000 20 7840.40 972.00 54016.80 88888.00 2019-01-20 21:50:45.000 20 7840.30 971.84 54016.75 88888.00 2019-01-20 21:50:46.000 20 7840.20 971.67 54016.70 88888.00 2019-01-20 21:50:47.000 20 7840.12 971.48 54016.66 88888.00 2019-01-20 21:50:48.000 20 7840.07 971.31 54016.64 88888.00 2019-01-20 21:50:49.000 20 7840.04 971.15 54016.61 88888.00 2019-01-20 21:50:50.000 20 7840.01 971.00 54016.59 88888.00 2019-01-20 21:50:51.000 20 7840.01 970.83 54016.59 88888.00 2019-01-20 21:50:52.000 20 7840.02 970.64 54016.61 88888.00 2019-01-20 21:50:53.000 20 7840.04 970.44 54016.65 88888.00 2019-01-20 21:50:54.000 20 7840.09 970.24 54016.68 88888.00 2019-01-20 21:50:55.000 20 7840.17 970.05 54016.73 88888.00 2019-01-20 21:50:56.000 20 7840.27 969.89 54016.80 88888.00 2019-01-20 21:50:57.000 20 7840.39 969.72 54016.88 88888.00 2019-01-20 21:50:58.000 20 7840.49 969.54 54016.94 88888.00 2019-01-20 21:50:59.000 20 7840.58 969.37 54016.99 88888.00 2019-01-20 21:51:00.000 20 7840.66 969.22 54017.02 88888.00 2019-01-20 21:51:01.000 20 7840.74 969.09 54017.05 88888.00 2019-01-20 21:51:02.000 20 7840.82 968.97 54017.09 88888.00 2019-01-20 21:51:03.000 20 7840.89 968.87 54017.11 88888.00 2019-01-20 21:51:04.000 20 7840.96 968.76 54017.13 88888.00 2019-01-20 21:51:05.000 20 7841.03 968.67 54017.15 88888.00 2019-01-20 21:51:06.000 20 7841.10 968.61 54017.18 88888.00 2019-01-20 21:51:07.000 20 7841.18 968.57 54017.19 88888.00 2019-01-20 21:51:08.000 20 7841.28 968.53 54017.21 88888.00 2019-01-20 21:51:09.000 20 7841.38 968.48 54017.23 88888.00 2019-01-20 21:51:10.000 20 7841.47 968.45 54017.27 88888.00 2019-01-20 21:51:11.000 20 7841.57 968.44 54017.29 88888.00 2019-01-20 21:51:12.000 20 7841.67 968.42 54017.31 88888.00 2019-01-20 21:51:13.000 20 7841.77 968.41 54017.34 88888.00 2019-01-20 21:51:14.000 20 7841.89 968.41 54017.37 88888.00 2019-01-20 21:51:15.000 20 7842.01 968.41 54017.41 88888.00 2019-01-20 21:51:16.000 20 7842.11 968.44 54017.43 88888.00 2019-01-20 21:51:17.000 20 7842.21 968.49 54017.42 88888.00 2019-01-20 21:51:18.000 20 7842.28 968.55 54017.39 88888.00 2019-01-20 21:51:19.000 20 7842.32 968.62 54017.36 88888.00 2019-01-20 21:51:20.000 20 7842.35 968.73 54017.32 88888.00 2019-01-20 21:51:21.000 20 7842.36 968.85 54017.26 88888.00 2019-01-20 21:51:22.000 20 7842.37 969.00 54017.18 88888.00 2019-01-20 21:51:23.000 20 7842.37 969.15 54017.09 88888.00 2019-01-20 21:51:24.000 20 7842.35 969.29 54017.02 88888.00 2019-01-20 21:51:25.000 20 7842.31 969.43 54016.94 88888.00 2019-01-20 21:51:26.000 20 7842.26 969.57 54016.87 88888.00 2019-01-20 21:51:27.000 20 7842.22 969.68 54016.80 88888.00 2019-01-20 21:51:28.000 20 7842.19 969.81 54016.75 88888.00 2019-01-20 21:51:29.000 20 7842.17 969.97 54016.69 88888.00 2019-01-20 21:51:30.000 20 7842.16 970.11 54016.61 88888.00 2019-01-20 21:51:31.000 20 7842.12 970.24 54016.53 88888.00 2019-01-20 21:51:32.000 20 7842.08 970.38 54016.47 88888.00 2019-01-20 21:51:33.000 20 7842.05 970.52 54016.44 88888.00 2019-01-20 21:51:34.000 20 7842.04 970.64 54016.39 88888.00 2019-01-20 21:51:35.000 20 7842.03 970.75 54016.36 88888.00 2019-01-20 21:51:36.000 20 7842.04 970.87 54016.34 88888.00 2019-01-20 21:51:37.000 20 7842.08 971.00 54016.35 88888.00 2019-01-20 21:51:38.000 20 7842.14 971.12 54016.38 88888.00 2019-01-20 21:51:39.000 20 7842.21 971.23 54016.40 88888.00 2019-01-20 21:51:40.000 20 7842.30 971.36 54016.43 88888.00 2019-01-20 21:51:41.000 20 7842.42 971.50 54016.47 88888.00 2019-01-20 21:51:42.000 20 7842.53 971.64 54016.50 88888.00 2019-01-20 21:51:43.000 20 7842.61 971.78 54016.53 88888.00 2019-01-20 21:51:44.000 20 7842.69 971.92 54016.54 88888.00 2019-01-20 21:51:45.000 20 7842.77 972.08 54016.55 88888.00 2019-01-20 21:51:46.000 20 7842.84 972.23 54016.54 88888.00 2019-01-20 21:51:47.000 20 7842.87 972.38 54016.52 88888.00 2019-01-20 21:51:48.000 20 7842.90 972.53 54016.50 88888.00 2019-01-20 21:51:49.000 20 7842.93 972.67 54016.50 88888.00 2019-01-20 21:51:50.000 20 7842.97 972.83 54016.50 88888.00 2019-01-20 21:51:51.000 20 7843.01 972.99 54016.48 88888.00 2019-01-20 21:51:52.000 20 7843.03 973.13 54016.47 88888.00 2019-01-20 21:51:53.000 20 7843.06 973.29 54016.48 88888.00 2019-01-20 21:51:54.000 20 7843.10 973.46 54016.50 88888.00 2019-01-20 21:51:55.000 20 7843.15 973.63 54016.52 88888.00 2019-01-20 21:51:56.000 20 7843.21 973.81 54016.53 88888.00 2019-01-20 21:51:57.000 20 7843.25 973.99 54016.52 88888.00 2019-01-20 21:51:58.000 20 7843.29 974.17 54016.52 88888.00 2019-01-20 21:51:59.000 20 7843.30 974.33 54016.50 88888.00 2019-01-20 21:52:00.000 20 7843.30 974.47 54016.50 88888.00 2019-01-20 21:52:01.000 20 7843.29 974.61 54016.48 88888.00 2019-01-20 21:52:02.000 20 7843.27 974.72 54016.44 88888.00 2019-01-20 21:52:03.000 20 7843.23 974.82 54016.41 88888.00 2019-01-20 21:52:04.000 20 7843.19 974.94 54016.39 88888.00 2019-01-20 21:52:05.000 20 7843.17 975.05 54016.35 88888.00 2019-01-20 21:52:06.000 20 7843.15 975.14 54016.34 88888.00 2019-01-20 21:52:07.000 20 7843.14 975.22 54016.33 88888.00 2019-01-20 21:52:08.000 20 7843.15 975.29 54016.34 88888.00 2019-01-20 21:52:09.000 20 7843.17 975.36 54016.36 88888.00 2019-01-20 21:52:10.000 20 7843.22 975.40 54016.39 88888.00 2019-01-20 21:52:11.000 20 7843.27 975.42 54016.45 88888.00 2019-01-20 21:52:12.000 20 7843.34 975.42 54016.52 88888.00 2019-01-20 21:52:13.000 20 7843.40 975.41 54016.58 88888.00 2019-01-20 21:52:14.000 20 7843.47 975.37 54016.65 88888.00 2019-01-20 21:52:15.000 20 7843.55 975.34 54016.73 88888.00 2019-01-20 21:52:16.000 20 7843.66 975.33 54016.81 88888.00 2019-01-20 21:52:17.000 20 7843.76 975.32 54016.88 88888.00 2019-01-20 21:52:18.000 20 7843.85 975.30 54016.95 88888.00 2019-01-20 21:52:19.000 20 7843.94 975.28 54017.03 88888.00 2019-01-20 21:52:20.000 20 7844.04 975.26 54017.11 88888.00 2019-01-20 21:52:21.000 20 7844.16 975.24 54017.17 88888.00 2019-01-20 21:52:22.000 20 7844.27 975.24 54017.25 88888.00 2019-01-20 21:52:23.000 20 7844.37 975.24 54017.33 88888.00 2019-01-20 21:52:24.000 20 7844.47 975.24 54017.39 88888.00 2019-01-20 21:52:25.000 20 7844.56 975.24 54017.46 88888.00 2019-01-20 21:52:26.000 20 7844.64 975.24 54017.52 88888.00 2019-01-20 21:52:27.000 20 7844.71 975.25 54017.54 88888.00 2019-01-20 21:52:28.000 20 7844.79 975.27 54017.57 88888.00 2019-01-20 21:52:29.000 20 7844.86 975.30 54017.60 88888.00 2019-01-20 21:52:30.000 20 7844.91 975.34 54017.64 88888.00 2019-01-20 21:52:31.000 20 7844.94 975.40 54017.66 88888.00 2019-01-20 21:52:32.000 20 7844.99 975.43 54017.68 88888.00 2019-01-20 21:52:33.000 20 7845.03 975.45 54017.69 88888.00 2019-01-20 21:52:34.000 20 7845.06 975.45 54017.71 88888.00 2019-01-20 21:52:35.000 20 7845.08 975.43 54017.73 88888.00 2019-01-20 21:52:36.000 20 7845.09 975.40 54017.73 88888.00 2019-01-20 21:52:37.000 20 7845.10 975.37 54017.73 88888.00 2019-01-20 21:52:38.000 20 7845.09 975.33 54017.72 88888.00 2019-01-20 21:52:39.000 20 7845.06 975.30 54017.69 88888.00 2019-01-20 21:52:40.000 20 7845.03 975.26 54017.68 88888.00 2019-01-20 21:52:41.000 20 7845.00 975.21 54017.67 88888.00 2019-01-20 21:52:42.000 20 7844.98 975.17 54017.68 88888.00 2019-01-20 21:52:43.000 20 7844.97 975.14 54017.69 88888.00 2019-01-20 21:52:44.000 20 7844.99 975.13 54017.71 88888.00 2019-01-20 21:52:45.000 20 7845.02 975.11 54017.72 88888.00 2019-01-20 21:52:46.000 20 7845.05 975.10 54017.74 88888.00 2019-01-20 21:52:47.000 20 7845.07 975.08 54017.76 88888.00 2019-01-20 21:52:48.000 20 7845.11 975.04 54017.79 88888.00 2019-01-20 21:52:49.000 20 7845.15 975.00 54017.82 88888.00 2019-01-20 21:52:50.000 20 7845.17 974.93 54017.84 88888.00 2019-01-20 21:52:51.000 20 7845.20 974.85 54017.88 88888.00 2019-01-20 21:52:52.000 20 7845.25 974.76 54017.94 88888.00 2019-01-20 21:52:53.000 20 7845.31 974.69 54018.00 88888.00 2019-01-20 21:52:54.000 20 7845.39 974.63 54018.05 88888.00 2019-01-20 21:52:55.000 20 7845.45 974.58 54018.09 88888.00 2019-01-20 21:52:56.000 20 7845.51 974.55 54018.12 88888.00 2019-01-20 21:52:57.000 20 7845.58 974.54 54018.15 88888.00 2019-01-20 21:52:58.000 20 7845.63 974.53 54018.16 88888.00 2019-01-20 21:52:59.000 20 7845.69 974.54 54018.17 88888.00 2019-01-20 21:53:00.000 20 7845.75 974.59 54018.20 88888.00 2019-01-20 21:53:01.000 20 7845.80 974.64 54018.22 88888.00 2019-01-20 21:53:02.000 20 7845.84 974.69 54018.23 88888.00 2019-01-20 21:53:03.000 20 7845.89 974.76 54018.23 88888.00 2019-01-20 21:53:04.000 20 7845.93 974.83 54018.24 88888.00 2019-01-20 21:53:05.000 20 7845.97 974.91 54018.24 88888.00 2019-01-20 21:53:06.000 20 7846.00 974.99 54018.24 88888.00 2019-01-20 21:53:07.000 20 7846.03 975.09 54018.22 88888.00 2019-01-20 21:53:08.000 20 7846.06 975.21 54018.20 88888.00 2019-01-20 21:53:09.000 20 7846.10 975.30 54018.20 88888.00 2019-01-20 21:53:10.000 20 7846.13 975.39 54018.18 88888.00 2019-01-20 21:53:11.000 20 7846.16 975.51 54018.17 88888.00 2019-01-20 21:53:12.000 20 7846.19 975.63 54018.17 88888.00 2019-01-20 21:53:13.000 20 7846.22 975.74 54018.17 88888.00 2019-01-20 21:53:14.000 20 7846.25 975.86 54018.15 88888.00 2019-01-20 21:53:15.000 20 7846.27 975.96 54018.15 88888.00 2019-01-20 21:53:16.000 20 7846.29 976.06 54018.16 88888.00 2019-01-20 21:53:17.000 20 7846.29 976.18 54018.15 88888.00 2019-01-20 21:53:18.000 20 7846.27 976.29 54018.11 88888.00 2019-01-20 21:53:19.000 20 7846.24 976.38 54018.07 88888.00 2019-01-20 21:53:20.000 20 7846.19 976.43 54018.03 88888.00 2019-01-20 21:53:21.000 20 7846.13 976.48 54017.99 88888.00 2019-01-20 21:53:22.000 20 7846.07 976.53 54017.94 88888.00 2019-01-20 21:53:23.000 20 7846.01 976.55 54017.90 88888.00 2019-01-20 21:53:24.000 20 7845.94 976.57 54017.89 88888.00 2019-01-20 21:53:25.000 20 7845.89 976.58 54017.87 88888.00 2019-01-20 21:53:26.000 20 7845.84 976.55 54017.84 88888.00 2019-01-20 21:53:27.000 20 7845.79 976.51 54017.84 88888.00 2019-01-20 21:53:28.000 20 7845.75 976.48 54017.84 88888.00 2019-01-20 21:53:29.000 20 7845.74 976.43 54017.86 88888.00 2019-01-20 21:53:30.000 20 7845.76 976.38 54017.89 88888.00 2019-01-20 21:53:31.000 20 7845.79 976.34 54017.95 88888.00 2019-01-20 21:53:32.000 20 7845.84 976.30 54018.01 88888.00 2019-01-20 21:53:33.000 20 7845.89 976.25 54018.06 88888.00 2019-01-20 21:53:34.000 20 7845.94 976.21 54018.10 88888.00 2019-01-20 21:53:35.000 20 7846.00 976.18 54018.14 88888.00 2019-01-20 21:53:36.000 20 7846.05 976.14 54018.19 88888.00 2019-01-20 21:53:37.000 20 7846.09 976.10 54018.22 88888.00 2019-01-20 21:53:38.000 20 7846.14 976.07 54018.24 88888.00 2019-01-20 21:53:39.000 20 7846.19 976.04 54018.27 88888.00 2019-01-20 21:53:40.000 20 7846.22 976.00 54018.29 88888.00 2019-01-20 21:53:41.000 20 7846.25 975.96 54018.29 88888.00 2019-01-20 21:53:42.000 20 7846.27 975.93 54018.28 88888.00 2019-01-20 21:53:43.000 20 7846.28 975.88 54018.27 88888.00 2019-01-20 21:53:44.000 20 7846.29 975.83 54018.25 88888.00 2019-01-20 21:53:45.000 20 7846.31 975.79 54018.26 88888.00 2019-01-20 21:53:46.000 20 7846.35 975.74 54018.27 88888.00 2019-01-20 21:53:47.000 20 7846.38 975.67 54018.27 88888.00 2019-01-20 21:53:48.000 20 7846.42 975.58 54018.28 88888.00 2019-01-20 21:53:49.000 20 7846.46 975.48 54018.29 88888.00 2019-01-20 21:53:50.000 20 7846.48 975.38 54018.30 88888.00 2019-01-20 21:53:51.000 20 7846.49 975.27 54018.31 88888.00 2019-01-20 21:53:52.000 20 7846.51 975.16 54018.31 88888.00 2019-01-20 21:53:53.000 20 7846.51 975.05 54018.28 88888.00 2019-01-20 21:53:54.000 20 7846.50 974.95 54018.23 88888.00 2019-01-20 21:53:55.000 20 7846.46 974.89 54018.16 88888.00 2019-01-20 21:53:56.000 20 7846.43 974.84 54018.11 88888.00 2019-01-20 21:53:57.000 20 7846.39 974.79 54018.06 88888.00 2019-01-20 21:53:58.000 20 7846.34 974.74 54018.02 88888.00 2019-01-20 21:53:59.000 20 7846.28 974.70 54017.96 88888.00 2019-01-20 21:54:00.000 20 7846.23 974.66 54017.91 88888.00 2019-01-20 21:54:01.000 20 7846.20 974.61 54017.88 88888.00 2019-01-20 21:54:02.000 20 7846.16 974.56 54017.84 88888.00 2019-01-20 21:54:03.000 20 7846.11 974.52 54017.78 88888.00 2019-01-20 21:54:04.000 20 7846.06 974.47 54017.74 88888.00 2019-01-20 21:54:05.000 20 7846.03 974.40 54017.73 88888.00 2019-01-20 21:54:06.000 20 7846.00 974.32 54017.73 88888.00 2019-01-20 21:54:07.000 20 7846.00 974.23 54017.72 88888.00 2019-01-20 21:54:08.000 20 7846.01 974.12 54017.72 88888.00 2019-01-20 21:54:09.000 20 7846.02 973.99 54017.75 88888.00 2019-01-20 21:54:10.000 20 7846.04 973.86 54017.77 88888.00 2019-01-20 21:54:11.000 20 7846.09 973.74 54017.78 88888.00 2019-01-20 21:54:12.000 20 7846.14 973.61 54017.83 88888.00 2019-01-20 21:54:13.000 20 7846.20 973.50 54017.88 88888.00 2019-01-20 21:54:14.000 20 7846.27 973.40 54017.90 88888.00 2019-01-20 21:54:15.000 20 7846.33 973.32 54017.93 88888.00 2019-01-20 21:54:16.000 20 7846.36 973.25 54017.94 88888.00 2019-01-20 21:54:17.000 20 7846.41 973.18 54017.94 88888.00 2019-01-20 21:54:18.000 20 7846.45 973.10 54017.95 88888.00 2019-01-20 21:54:19.000 20 7846.48 973.01 54017.95 88888.00 2019-01-20 21:54:20.000 20 7846.52 972.92 54017.96 88888.00 2019-01-20 21:54:21.000 20 7846.58 972.85 54017.98 88888.00 2019-01-20 21:54:22.000 20 7846.61 972.79 54017.98 88888.00 2019-01-20 21:54:23.000 20 7846.65 972.74 54017.97 88888.00 2019-01-20 21:54:24.000 20 7846.70 972.68 54017.97 88888.00 2019-01-20 21:54:25.000 20 7846.74 972.62 54017.96 88888.00 2019-01-20 21:54:26.000 20 7846.76 972.57 54017.96 88888.00 2019-01-20 21:54:27.000 20 7846.78 972.54 54017.95 88888.00 2019-01-20 21:54:28.000 20 7846.82 972.51 54017.93 88888.00 2019-01-20 21:54:29.000 20 7846.85 972.49 54017.92 88888.00 2019-01-20 21:54:30.000 20 7846.87 972.46 54017.90 88888.00 2019-01-20 21:54:31.000 20 7846.89 972.42 54017.88 88888.00 2019-01-20 21:54:32.000 20 7846.90 972.39 54017.87 88888.00 2019-01-20 21:54:33.000 20 7846.90 972.36 54017.84 88888.00 2019-01-20 21:54:34.000 20 7846.91 972.32 54017.82 88888.00 2019-01-20 21:54:35.000 20 7846.92 972.29 54017.79 88888.00 2019-01-20 21:54:36.000 20 7846.92 972.27 54017.76 88888.00 2019-01-20 21:54:37.000 20 7846.92 972.23 54017.73 88888.00 2019-01-20 21:54:38.000 20 7846.92 972.19 54017.70 88888.00 2019-01-20 21:54:39.000 20 7846.91 972.18 54017.66 88888.00 2019-01-20 21:54:40.000 20 7846.89 972.17 54017.61 88888.00 2019-01-20 21:54:41.000 20 7846.89 972.18 54017.59 88888.00 2019-01-20 21:54:42.000 20 7846.93 972.19 54017.59 88888.00 2019-01-20 21:54:43.000 20 7846.97 972.18 54017.58 88888.00 2019-01-20 21:54:44.000 20 7847.02 972.17 54017.57 88888.00 2019-01-20 21:54:45.000 20 7847.08 972.17 54017.57 88888.00 2019-01-20 21:54:46.000 20 7847.13 972.17 54017.57 88888.00 2019-01-20 21:54:47.000 20 7847.16 972.16 54017.56 88888.00 2019-01-20 21:54:48.000 20 7847.18 972.12 54017.55 88888.00 2019-01-20 21:54:49.000 20 7847.21 972.06 54017.57 88888.00 2019-01-20 21:54:50.000 20 7847.24 972.00 54017.58 88888.00 2019-01-20 21:54:51.000 20 7847.29 971.97 54017.60 88888.00 2019-01-20 21:54:52.000 20 7847.35 971.95 54017.62 88888.00 2019-01-20 21:54:53.000 20 7847.40 971.94 54017.62 88888.00 2019-01-20 21:54:54.000 20 7847.42 971.92 54017.62 88888.00 2019-01-20 21:54:55.000 20 7847.43 971.91 54017.61 88888.00 2019-01-20 21:54:56.000 20 7847.42 971.89 54017.60 88888.00 2019-01-20 21:54:57.000 20 7847.42 971.86 54017.59 88888.00 2019-01-20 21:54:58.000 20 7847.42 971.84 54017.57 88888.00 2019-01-20 21:54:59.000 20 7847.40 971.82 54017.54 88888.00 2019-01-20 21:55:00.000 20 7847.37 971.81 54017.50 88888.00 2019-01-20 21:55:01.000 20 7847.35 971.81 54017.44 88888.00 2019-01-20 21:55:02.000 20 7847.32 971.79 54017.38 88888.00 2019-01-20 21:55:03.000 20 7847.26 971.75 54017.33 88888.00 2019-01-20 21:55:04.000 20 7847.18 971.72 54017.27 88888.00 2019-01-20 21:55:05.000 20 7847.09 971.67 54017.21 88888.00 2019-01-20 21:55:06.000 20 7847.02 971.61 54017.16 88888.00 2019-01-20 21:55:07.000 20 7846.96 971.56 54017.11 88888.00 2019-01-20 21:55:08.000 20 7846.87 971.50 54017.05 88888.00 2019-01-20 21:55:09.000 20 7846.79 971.43 54017.00 88888.00 2019-01-20 21:55:10.000 20 7846.72 971.33 54016.94 88888.00 2019-01-20 21:55:11.000 20 7846.65 971.21 54016.88 88888.00 2019-01-20 21:55:12.000 20 7846.60 971.11 54016.83 88888.00 2019-01-20 21:55:13.000 20 7846.57 971.04 54016.83 88888.00 2019-01-20 21:55:14.000 20 7846.54 970.95 54016.82 88888.00 2019-01-20 21:55:15.000 20 7846.50 970.87 54016.80 88888.00 2019-01-20 21:55:16.000 20 7846.48 970.80 54016.79 88888.00 2019-01-20 21:55:17.000 20 7846.45 970.73 54016.77 88888.00 2019-01-20 21:55:18.000 20 7846.41 970.67 54016.73 88888.00 2019-01-20 21:55:19.000 20 7846.36 970.59 54016.69 88888.00 2019-01-20 21:55:20.000 20 7846.30 970.51 54016.62 88888.00 2019-01-20 21:55:21.000 20 7846.22 970.43 54016.54 88888.00 2019-01-20 21:55:22.000 20 7846.10 970.34 54016.44 88888.00 2019-01-20 21:55:23.000 20 7845.95 970.25 54016.35 88888.00 2019-01-20 21:55:24.000 20 7845.80 970.15 54016.26 88888.00 2019-01-20 21:55:25.000 20 7845.68 970.06 54016.19 88888.00 2019-01-20 21:55:26.000 20 7845.57 969.97 54016.14 88888.00 2019-01-20 21:55:27.000 20 7845.50 969.91 54016.13 88888.00 2019-01-20 21:55:28.000 20 7845.43 969.87 54016.12 88888.00 2019-01-20 21:55:29.000 20 7845.37 969.82 54016.10 88888.00 2019-01-20 21:55:30.000 20 7845.29 969.76 54016.05 88888.00 2019-01-20 21:55:31.000 20 7845.20 969.70 54016.03 88888.00 2019-01-20 21:55:32.000 20 7845.14 969.64 54016.02 88888.00 2019-01-20 21:55:33.000 20 7845.10 969.58 54016.02 88888.00 2019-01-20 21:55:34.000 20 7845.06 969.51 54016.02 88888.00 2019-01-20 21:55:35.000 20 7845.04 969.43 54016.03 88888.00 2019-01-20 21:55:36.000 20 7845.01 969.35 54016.04 88888.00 2019-01-20 21:55:37.000 20 7844.98 969.29 54016.03 88888.00 2019-01-20 21:55:38.000 20 7844.94 969.23 54016.02 88888.00 2019-01-20 21:55:39.000 20 7844.92 969.18 54016.02 88888.00 2019-01-20 21:55:40.000 20 7844.88 969.11 54016.00 88888.00 2019-01-20 21:55:41.000 20 7844.84 969.03 54015.98 88888.00 2019-01-20 21:55:42.000 20 7844.79 968.97 54015.96 88888.00 2019-01-20 21:55:43.000 20 7844.74 968.91 54015.95 88888.00 2019-01-20 21:55:44.000 20 7844.70 968.86 54015.92 88888.00 2019-01-20 21:55:45.000 20 7844.65 968.80 54015.88 88888.00 2019-01-20 21:55:46.000 20 7844.59 968.75 54015.82 88888.00 2019-01-20 21:55:47.000 20 7844.53 968.70 54015.79 88888.00 2019-01-20 21:55:48.000 20 7844.49 968.66 54015.76 88888.00 2019-01-20 21:55:49.000 20 7844.46 968.63 54015.73 88888.00 2019-01-20 21:55:50.000 20 7844.44 968.64 54015.71 88888.00 2019-01-20 21:55:51.000 20 7844.44 968.67 54015.71 88888.00 2019-01-20 21:55:52.000 20 7844.43 968.68 54015.68 88888.00 2019-01-20 21:55:53.000 20 7844.42 968.70 54015.66 88888.00 2019-01-20 21:55:54.000 20 7844.41 968.75 54015.64 88888.00 2019-01-20 21:55:55.000 20 7844.39 968.80 54015.61 88888.00 2019-01-20 21:55:56.000 20 7844.37 968.85 54015.58 88888.00 2019-01-20 21:55:57.000 20 7844.34 968.90 54015.53 88888.00 2019-01-20 21:55:58.000 20 7844.28 968.95 54015.46 88888.00 2019-01-20 21:55:59.000 20 7844.23 969.00 54015.39 88888.00 2019-01-20 21:56:00.000 20 7844.16 969.05 54015.33 88888.00 2019-01-20 21:56:01.000 20 7844.08 969.11 54015.25 88888.00 2019-01-20 21:56:02.000 20 7844.00 969.18 54015.17 88888.00 2019-01-20 21:56:03.000 20 7843.91 969.24 54015.08 88888.00 2019-01-20 21:56:04.000 20 7843.81 969.31 54014.98 88888.00 2019-01-20 21:56:05.000 20 7843.71 969.39 54014.89 88888.00 2019-01-20 21:56:06.000 20 7843.60 969.46 54014.79 88888.00 2019-01-20 21:56:07.000 20 7843.49 969.55 54014.68 88888.00 2019-01-20 21:56:08.000 20 7843.40 969.65 54014.60 88888.00 2019-01-20 21:56:09.000 20 7843.31 969.74 54014.52 88888.00 2019-01-20 21:56:10.000 20 7843.22 969.80 54014.45 88888.00 2019-01-20 21:56:11.000 20 7843.13 969.86 54014.40 88888.00 2019-01-20 21:56:12.000 20 7843.05 969.93 54014.34 88888.00 2019-01-20 21:56:13.000 20 7842.98 969.99 54014.28 88888.00 2019-01-20 21:56:14.000 20 7842.94 970.05 54014.24 88888.00 2019-01-20 21:56:15.000 20 7842.91 970.09 54014.23 88888.00 2019-01-20 21:56:16.000 20 7842.89 970.14 54014.23 88888.00 2019-01-20 21:56:17.000 20 7842.89 970.18 54014.23 88888.00 2019-01-20 21:56:18.000 20 7842.90 970.22 54014.20 88888.00 2019-01-20 21:56:19.000 20 7842.91 970.27 54014.17 88888.00 2019-01-20 21:56:20.000 20 7842.94 970.34 54014.16 88888.00 2019-01-20 21:56:21.000 20 7842.98 970.43 54014.16 88888.00 2019-01-20 21:56:22.000 20 7843.02 970.52 54014.17 88888.00 2019-01-20 21:56:23.000 20 7843.07 970.58 54014.18 88888.00 2019-01-20 21:56:24.000 20 7843.12 970.64 54014.18 88888.00 2019-01-20 21:56:25.000 20 7843.15 970.71 54014.18 88888.00 2019-01-20 21:56:26.000 20 7843.18 970.76 54014.17 88888.00 2019-01-20 21:56:27.000 20 7843.20 970.82 54014.15 88888.00 2019-01-20 21:56:28.000 20 7843.21 970.88 54014.12 88888.00 2019-01-20 21:56:29.000 20 7843.18 970.92 54014.07 88888.00 2019-01-20 21:56:30.000 20 7843.14 970.95 54014.02 88888.00 2019-01-20 21:56:31.000 20 7843.10 970.96 54013.96 88888.00 2019-01-20 21:56:32.000 20 7843.07 970.96 54013.92 88888.00 2019-01-20 21:56:33.000 20 7843.03 970.97 54013.90 88888.00 2019-01-20 21:56:34.000 20 7842.98 970.96 54013.86 88888.00 2019-01-20 21:56:35.000 20 7842.92 970.92 54013.81 88888.00 2019-01-20 21:56:36.000 20 7842.85 970.89 54013.76 88888.00 2019-01-20 21:56:37.000 20 7842.78 970.87 54013.71 88888.00 2019-01-20 21:56:38.000 20 7842.71 970.83 54013.67 88888.00 2019-01-20 21:56:39.000 20 7842.68 970.80 54013.64 88888.00 2019-01-20 21:56:40.000 20 7842.66 970.75 54013.63 88888.00 2019-01-20 21:56:41.000 20 7842.66 970.71 54013.63 88888.00 2019-01-20 21:56:42.000 20 7842.66 970.67 54013.64 88888.00 2019-01-20 21:56:43.000 20 7842.67 970.63 54013.64 88888.00 2019-01-20 21:56:44.000 20 7842.69 970.57 54013.65 88888.00 2019-01-20 21:56:45.000 20 7842.73 970.53 54013.66 88888.00 2019-01-20 21:56:46.000 20 7842.79 970.50 54013.68 88888.00 2019-01-20 21:56:47.000 20 7842.83 970.46 54013.70 88888.00 2019-01-20 21:56:48.000 20 7842.87 970.43 54013.70 88888.00 2019-01-20 21:56:49.000 20 7842.93 970.41 54013.71 88888.00 2019-01-20 21:56:50.000 20 7843.00 970.40 54013.73 88888.00 2019-01-20 21:56:51.000 20 7843.06 970.39 54013.75 88888.00 2019-01-20 21:56:52.000 20 7843.11 970.38 54013.75 88888.00 2019-01-20 21:56:53.000 20 7843.16 970.36 54013.75 88888.00 2019-01-20 21:56:54.000 20 7843.22 970.35 54013.76 88888.00 2019-01-20 21:56:55.000 20 7843.29 970.32 54013.78 88888.00 2019-01-20 21:56:56.000 20 7843.36 970.28 54013.80 88888.00 2019-01-20 21:56:57.000 20 7843.43 970.24 54013.82 88888.00 2019-01-20 21:56:58.000 20 7843.47 970.21 54013.83 88888.00 2019-01-20 21:56:59.000 20 7843.48 970.16 54013.82 88888.00 2019-01-20 21:57:00.000 20 7843.48 970.11 54013.79 88888.00 2019-01-20 21:57:01.000 20 7843.46 970.05 54013.75 88888.00 2019-01-20 21:57:02.000 20 7843.43 970.01 54013.73 88888.00 2019-01-20 21:57:03.000 20 7843.39 969.96 54013.72 88888.00 2019-01-20 21:57:04.000 20 7843.34 969.91 54013.68 88888.00 2019-01-20 21:57:05.000 20 7843.31 969.88 54013.64 88888.00 2019-01-20 21:57:06.000 20 7843.29 969.86 54013.63 88888.00 2019-01-20 21:57:07.000 20 7843.27 969.84 54013.63 88888.00 2019-01-20 21:57:08.000 20 7843.25 969.79 54013.62 88888.00 2019-01-20 21:57:09.000 20 7843.22 969.74 54013.62 88888.00 2019-01-20 21:57:10.000 20 7843.18 969.70 54013.61 88888.00 2019-01-20 21:57:11.000 20 7843.14 969.66 54013.59 88888.00 2019-01-20 21:57:12.000 20 7843.12 969.61 54013.59 88888.00 2019-01-20 21:57:13.000 20 7843.11 969.57 54013.59 88888.00 2019-01-20 21:57:14.000 20 7843.08 969.56 54013.59 88888.00 2019-01-20 21:57:15.000 20 7843.06 969.55 54013.57 88888.00 2019-01-20 21:57:16.000 20 7843.02 969.53 54013.52 88888.00 2019-01-20 21:57:17.000 20 7842.98 969.52 54013.45 88888.00 2019-01-20 21:57:18.000 20 7842.93 969.52 54013.39 88888.00 2019-01-20 21:57:19.000 20 7842.89 969.54 54013.34 88888.00 2019-01-20 21:57:20.000 20 7842.87 969.57 54013.28 88888.00 2019-01-20 21:57:21.000 20 7842.84 969.60 54013.24 88888.00 2019-01-20 21:57:22.000 20 7842.81 969.63 54013.22 88888.00 2019-01-20 21:57:23.000 20 7842.79 969.65 54013.20 88888.00 2019-01-20 21:57:24.000 20 7842.80 969.68 54013.18 88888.00 2019-01-20 21:57:25.000 20 7842.81 969.72 54013.18 88888.00 2019-01-20 21:57:26.000 20 7842.83 969.75 54013.17 88888.00 2019-01-20 21:57:27.000 20 7842.84 969.79 54013.14 88888.00 2019-01-20 21:57:28.000 20 7842.84 969.82 54013.08 88888.00 2019-01-20 21:57:29.000 20 7842.82 969.85 54013.02 88888.00 2019-01-20 21:57:30.000 20 7842.77 969.87 54012.94 88888.00 2019-01-20 21:57:31.000 20 7842.68 969.87 54012.85 88888.00 2019-01-20 21:57:32.000 20 7842.59 969.88 54012.75 88888.00 2019-01-20 21:57:33.000 20 7842.51 969.90 54012.64 88888.00 2019-01-20 21:57:34.000 20 7842.43 969.91 54012.55 88888.00 2019-01-20 21:57:35.000 20 7842.35 969.95 54012.46 88888.00 2019-01-20 21:57:36.000 20 7842.27 970.01 54012.36 88888.00 2019-01-20 21:57:37.000 20 7842.19 970.06 54012.26 88888.00 2019-01-20 21:57:38.000 20 7842.12 970.11 54012.18 88888.00 2019-01-20 21:57:39.000 20 7842.05 970.19 54012.11 88888.00 2019-01-20 21:57:40.000 20 7841.99 970.27 54012.04 88888.00 2019-01-20 21:57:41.000 20 7841.95 970.34 54011.98 88888.00 2019-01-20 21:57:42.000 20 7841.91 970.40 54011.91 88888.00 2019-01-20 21:57:43.000 20 7841.87 970.45 54011.86 88888.00 2019-01-20 21:57:44.000 20 7841.83 970.49 54011.80 88888.00 2019-01-20 21:57:45.000 20 7841.81 970.53 54011.74 88888.00 2019-01-20 21:57:46.000 20 7841.78 970.58 54011.69 88888.00 2019-01-20 21:57:47.000 20 7841.76 970.63 54011.64 88888.00 2019-01-20 21:57:48.000 20 7841.74 970.66 54011.61 88888.00 2019-01-20 21:57:49.000 20 7841.74 970.70 54011.58 88888.00 2019-01-20 21:57:50.000 20 7841.73 970.75 54011.55 88888.00 2019-01-20 21:57:51.000 20 7841.70 970.81 54011.50 88888.00 2019-01-20 21:57:52.000 20 7841.65 970.86 54011.43 88888.00 2019-01-20 21:57:53.000 20 7841.59 970.93 54011.36 88888.00 2019-01-20 21:57:54.000 20 7841.53 971.01 54011.30 88888.00 2019-01-20 21:57:55.000 20 7841.48 971.08 54011.25 88888.00 2019-01-20 21:57:56.000 20 7841.42 971.15 54011.21 88888.00 2019-01-20 21:57:57.000 20 7841.36 971.20 54011.19 88888.00 2019-01-20 21:57:58.000 20 7841.32 971.26 54011.16 88888.00 2019-01-20 21:57:59.000 20 7841.30 971.32 54011.12 88888.00 2019-01-20 21:58:00.000 20 7841.25 971.37 54011.08 88888.00 2019-01-20 21:58:01.000 20 7841.21 971.42 54011.04 88888.00 2019-01-20 21:58:02.000 20 7841.17 971.46 54011.01 88888.00 2019-01-20 21:58:03.000 20 7841.11 971.50 54010.95 88888.00 2019-01-20 21:58:04.000 20 7841.06 971.55 54010.90 88888.00 2019-01-20 21:58:05.000 20 7841.00 971.61 54010.85 88888.00 2019-01-20 21:58:06.000 20 7840.92 971.65 54010.78 88888.00 2019-01-20 21:58:07.000 20 7840.84 971.68 54010.72 88888.00 2019-01-20 21:58:08.000 20 7840.77 971.72 54010.66 88888.00 2019-01-20 21:58:09.000 20 7840.71 971.76 54010.60 88888.00 2019-01-20 21:58:10.000 20 7840.66 971.80 54010.54 88888.00 2019-01-20 21:58:11.000 20 7840.61 971.85 54010.50 88888.00 2019-01-20 21:58:12.000 20 7840.58 971.91 54010.48 88888.00 2019-01-20 21:58:13.000 20 7840.57 971.98 54010.46 88888.00 2019-01-20 21:58:14.000 20 7840.56 972.05 54010.41 88888.00 2019-01-20 21:58:15.000 20 7840.53 972.14 54010.36 88888.00 2019-01-20 21:58:16.000 20 7840.52 972.21 54010.31 88888.00 2019-01-20 21:58:17.000 20 7840.53 972.27 54010.27 88888.00 2019-01-20 21:58:18.000 20 7840.52 972.33 54010.22 88888.00 2019-01-20 21:58:19.000 20 7840.50 972.41 54010.19 88888.00 2019-01-20 21:58:20.000 20 7840.47 972.48 54010.14 88888.00 2019-01-20 21:58:21.000 20 7840.46 972.56 54010.10 88888.00 2019-01-20 21:58:22.000 20 7840.48 972.66 54010.07 88888.00 2019-01-20 21:58:23.000 20 7840.50 972.76 54010.05 88888.00 2019-01-20 21:58:24.000 20 7840.51 972.84 54010.01 88888.00 2019-01-20 21:58:25.000 20 7840.52 972.89 54009.98 88888.00 2019-01-20 21:58:26.000 20 7840.53 972.93 54009.98 88888.00 2019-01-20 21:58:27.000 20 7840.56 972.97 54009.98 88888.00 2019-01-20 21:58:28.000 20 7840.59 973.01 54009.98 88888.00 2019-01-20 21:58:29.000 20 7840.66 973.07 54009.99 88888.00 2019-01-20 21:58:30.000 20 7840.73 973.12 54009.99 88888.00 2019-01-20 21:58:31.000 20 7840.79 973.16 54010.00 88888.00 2019-01-20 21:58:32.000 20 7840.85 973.21 54010.01 88888.00 2019-01-20 21:58:33.000 20 7840.91 973.27 54010.02 88888.00 2019-01-20 21:58:34.000 20 7840.97 973.32 54010.00 88888.00 2019-01-20 21:58:35.000 20 7841.01 973.38 54009.98 88888.00 2019-01-20 21:58:36.000 20 7841.05 973.45 54009.96 88888.00 2019-01-20 21:58:37.000 20 7841.09 973.52 54009.93 88888.00 2019-01-20 21:58:38.000 20 7841.11 973.57 54009.90 88888.00 2019-01-20 21:58:39.000 20 7841.13 973.62 54009.86 88888.00 2019-01-20 21:58:40.000 20 7841.14 973.66 54009.81 88888.00 2019-01-20 21:58:41.000 20 7841.13 973.70 54009.77 88888.00 2019-01-20 21:58:42.000 20 7841.12 973.75 54009.70 88888.00 2019-01-20 21:58:43.000 20 7841.10 973.81 54009.64 88888.00 2019-01-20 21:58:44.000 20 7841.11 973.87 54009.58 88888.00 2019-01-20 21:58:45.000 20 7841.13 973.96 54009.54 88888.00 2019-01-20 21:58:46.000 20 7841.13 974.03 54009.50 88888.00 2019-01-20 21:58:47.000 20 7841.13 974.09 54009.46 88888.00 2019-01-20 21:58:48.000 20 7841.14 974.15 54009.43 88888.00 2019-01-20 21:58:49.000 20 7841.15 974.21 54009.39 88888.00 2019-01-20 21:58:50.000 20 7841.19 974.27 54009.38 88888.00 2019-01-20 21:58:51.000 20 7841.22 974.34 54009.37 88888.00 2019-01-20 21:58:52.000 20 7841.23 974.39 54009.37 88888.00 2019-01-20 21:58:53.000 20 7841.26 974.43 54009.37 88888.00 2019-01-20 21:58:54.000 20 7841.28 974.48 54009.36 88888.00 2019-01-20 21:58:55.000 20 7841.29 974.52 54009.36 88888.00 2019-01-20 21:58:56.000 20 7841.31 974.57 54009.36 88888.00 2019-01-20 21:58:57.000 20 7841.33 974.63 54009.37 88888.00 2019-01-20 21:58:58.000 20 7841.35 974.67 54009.38 88888.00 2019-01-20 21:58:59.000 20 7841.36 974.71 54009.39 88888.00 2019-01-20 21:59:00.000 20 7841.36 974.74 54009.39 88888.00 2019-01-20 21:59:01.000 20 7841.36 974.77 54009.40 88888.00 2019-01-20 21:59:02.000 20 7841.36 974.80 54009.43 88888.00 2019-01-20 21:59:03.000 20 7841.37 974.85 54009.43 88888.00 2019-01-20 21:59:04.000 20 7841.37 974.89 54009.44 88888.00 2019-01-20 21:59:05.000 20 7841.36 974.90 54009.45 88888.00 2019-01-20 21:59:06.000 20 7841.35 974.90 54009.45 88888.00 2019-01-20 21:59:07.000 20 7841.35 974.91 54009.46 88888.00 2019-01-20 21:59:08.000 20 7841.36 974.92 54009.49 88888.00 2019-01-20 21:59:09.000 20 7841.37 974.96 54009.50 88888.00 2019-01-20 21:59:10.000 20 7841.35 974.98 54009.51 88888.00 2019-01-20 21:59:11.000 20 7841.32 975.00 54009.50 88888.00 2019-01-20 21:59:12.000 20 7841.30 975.05 54009.46 88888.00 2019-01-20 21:59:13.000 20 7841.28 975.11 54009.45 88888.00 2019-01-20 21:59:14.000 20 7841.26 975.16 54009.42 88888.00 2019-01-20 21:59:15.000 20 7841.24 975.22 54009.40 88888.00 2019-01-20 21:59:16.000 20 7841.21 975.29 54009.40 88888.00 2019-01-20 21:59:17.000 20 7841.19 975.37 54009.39 88888.00 2019-01-20 21:59:18.000 20 7841.17 975.44 54009.36 88888.00 2019-01-20 21:59:19.000 20 7841.16 975.49 54009.34 88888.00 2019-01-20 21:59:20.000 20 7841.15 975.55 54009.32 88888.00 2019-01-20 21:59:21.000 20 7841.14 975.60 54009.30 88888.00 2019-01-20 21:59:22.000 20 7841.11 975.63 54009.27 88888.00 2019-01-20 21:59:23.000 20 7841.08 975.65 54009.25 88888.00 2019-01-20 21:59:24.000 20 7841.07 975.67 54009.23 88888.00 2019-01-20 21:59:25.000 20 7841.04 975.69 54009.22 88888.00 2019-01-20 21:59:26.000 20 7841.03 975.71 54009.21 88888.00 2019-01-20 21:59:27.000 20 7841.03 975.74 54009.20 88888.00 2019-01-20 21:59:28.000 20 7841.03 975.75 54009.20 88888.00 2019-01-20 21:59:29.000 20 7841.02 975.75 54009.18 88888.00 2019-01-20 21:59:30.000 20 7841.01 975.76 54009.18 88888.00 2019-01-20 21:59:31.000 20 7841.02 975.78 54009.16 88888.00 2019-01-20 21:59:32.000 20 7841.05 975.80 54009.16 88888.00 2019-01-20 21:59:33.000 20 7841.08 975.81 54009.17 88888.00 2019-01-20 21:59:34.000 20 7841.11 975.82 54009.18 88888.00 2019-01-20 21:59:35.000 20 7841.15 975.83 54009.20 88888.00 2019-01-20 21:59:36.000 20 7841.20 975.85 54009.22 88888.00 2019-01-20 21:59:37.000 20 7841.25 975.85 54009.25 88888.00 2019-01-20 21:59:38.000 20 7841.31 975.84 54009.26 88888.00 2019-01-20 21:59:39.000 20 7841.36 975.82 54009.28 88888.00 2019-01-20 21:59:40.000 20 7841.41 975.80 54009.31 88888.00 2019-01-20 21:59:41.000 20 7841.50 975.79 54009.36 88888.00 2019-01-20 21:59:42.000 20 7841.57 975.77 54009.42 88888.00 2019-01-20 21:59:43.000 20 7841.65 975.72 54009.46 88888.00 2019-01-20 21:59:44.000 20 7841.75 975.68 54009.51 88888.00 2019-01-20 21:59:45.000 20 7841.84 975.63 54009.56 88888.00 2019-01-20 21:59:46.000 20 7841.92 975.57 54009.62 88888.00 2019-01-20 21:59:47.000 20 7842.00 975.53 54009.65 88888.00 2019-01-20 21:59:48.000 20 7842.08 975.49 54009.68 88888.00 2019-01-20 21:59:49.000 20 7842.16 975.45 54009.70 88888.00 2019-01-20 21:59:50.000 20 7842.24 975.41 54009.71 88888.00 2019-01-20 21:59:51.000 20 7842.31 975.38 54009.74 88888.00 2019-01-20 21:59:52.000 20 7842.39 975.34 54009.77 88888.00 2019-01-20 21:59:53.000 20 7842.47 975.30 54009.79 88888.00 2019-01-20 21:59:54.000 20 7842.54 975.28 54009.80 88888.00 2019-01-20 21:59:55.000 20 7842.59 975.25 54009.81 88888.00 2019-01-20 21:59:56.000 20 7842.63 975.23 54009.82 88888.00 2019-01-20 21:59:57.000 20 7842.68 975.23 54009.82 88888.00 2019-01-20 21:59:58.000 20 7842.74 975.24 54009.82 88888.00 2019-01-20 21:59:59.000 20 7842.79 975.24 54009.82 88888.00 2019-01-20 22:00:00.000 20 7842.83 975.25 54009.81 88888.00 2019-01-20 22:00:01.000 20 7842.89 975.27 54009.81 88888.00 2019-01-20 22:00:02.000 20 7842.94 975.28 54009.82 88888.00 2019-01-20 22:00:03.000 20 7842.99 975.28 54009.82 88888.00 2019-01-20 22:00:04.000 20 7843.04 975.30 54009.80 88888.00 2019-01-20 22:00:05.000 20 7843.10 975.32 54009.80 88888.00 2019-01-20 22:00:06.000 20 7843.17 975.34 54009.83 88888.00 2019-01-20 22:00:07.000 20 7843.25 975.36 54009.86 88888.00 2019-01-20 22:00:08.000 20 7843.32 975.37 54009.88 88888.00 2019-01-20 22:00:09.000 20 7843.38 975.37 54009.88 88888.00 2019-01-20 22:00:10.000 20 7843.44 975.39 54009.88 88888.00 2019-01-20 22:00:11.000 20 7843.51 975.42 54009.88 88888.00 2019-01-20 22:00:12.000 20 7843.58 975.46 54009.89 88888.00 2019-01-20 22:00:13.000 20 7843.63 975.50 54009.90 88888.00 2019-01-20 22:00:14.000 20 7843.68 975.55 54009.90 88888.00 2019-01-20 22:00:15.000 20 7843.75 975.60 54009.91 88888.00 2019-01-20 22:00:16.000 20 7843.81 975.66 54009.90 88888.00 2019-01-20 22:00:17.000 20 7843.86 975.74 54009.91 88888.00 2019-01-20 22:00:18.000 20 7843.91 975.83 54009.91 88888.00 2019-01-20 22:00:19.000 20 7843.98 975.92 54009.91 88888.00 2019-01-20 22:00:20.000 20 7844.02 976.02 54009.90 88888.00 2019-01-20 22:00:21.000 20 7844.07 976.13 54009.88 88888.00 2019-01-20 22:00:22.000 20 7844.11 976.27 54009.86 88888.00 2019-01-20 22:00:23.000 20 7844.15 976.39 54009.84 88888.00 2019-01-20 22:00:24.000 20 7844.17 976.51 54009.81 88888.00 2019-01-20 22:00:25.000 20 7844.19 976.63 54009.79 88888.00 2019-01-20 22:00:26.000 20 7844.20 976.75 54009.77 88888.00 2019-01-20 22:00:27.000 20 7844.21 976.86 54009.73 88888.00 2019-01-20 22:00:28.000 20 7844.21 976.96 54009.68 88888.00 2019-01-20 22:00:29.000 20 7844.20 977.07 54009.64 88888.00 2019-01-20 22:00:30.000 20 7844.20 977.21 54009.58 88888.00 2019-01-20 22:00:31.000 20 7844.18 977.33 54009.52 88888.00 2019-01-20 22:00:32.000 20 7844.15 977.44 54009.45 88888.00 2019-01-20 22:00:33.000 20 7844.09 977.54 54009.39 88888.00 2019-01-20 22:00:34.000 20 7844.04 977.64 54009.33 88888.00 2019-01-20 22:00:35.000 20 7843.98 977.74 54009.26 88888.00 2019-01-20 22:00:36.000 20 7843.91 977.84 54009.18 88888.00 2019-01-20 22:00:37.000 20 7843.83 977.93 54009.09 88888.00 2019-01-20 22:00:38.000 20 7843.76 978.02 54009.00 88888.00 2019-01-20 22:00:39.000 20 7843.68 978.11 54008.92 88888.00 2019-01-20 22:00:40.000 20 7843.59 978.20 54008.85 88888.00 2019-01-20 22:00:41.000 20 7843.51 978.28 54008.78 88888.00 2019-01-20 22:00:42.000 20 7843.43 978.37 54008.71 88888.00 2019-01-20 22:00:43.000 20 7843.36 978.47 54008.65 88888.00 2019-01-20 22:00:44.000 20 7843.29 978.58 54008.60 88888.00 2019-01-20 22:00:45.000 20 7843.22 978.70 54008.55 88888.00 2019-01-20 22:00:46.000 20 7843.15 978.79 54008.48 88888.00 2019-01-20 22:00:47.000 20 7843.07 978.88 54008.41 88888.00 2019-01-20 22:00:48.000 20 7842.98 978.99 54008.36 88888.00 2019-01-20 22:00:49.000 20 7842.88 979.10 54008.29 88888.00 2019-01-20 22:00:50.000 20 7842.78 979.18 54008.22 88888.00 2019-01-20 22:00:51.000 20 7842.68 979.25 54008.16 88888.00 2019-01-20 22:00:52.000 20 7842.59 979.33 54008.09 88888.00 2019-01-20 22:00:53.000 20 7842.50 979.40 54008.03 88888.00 2019-01-20 22:00:54.000 20 7842.41 979.45 54007.98 88888.00 2019-01-20 22:00:55.000 20 7842.33 979.49 54007.94 88888.00 2019-01-20 22:00:56.000 20 7842.25 979.52 54007.91 88888.00 2019-01-20 22:00:57.000 20 7842.18 979.54 54007.87 88888.00 2019-01-20 22:00:58.000 20 7842.12 979.56 54007.85 88888.00 2019-01-20 22:00:59.000 20 7842.07 979.58 54007.84 88888.00 2019-01-20 22:01:00.000 20 7842.03 979.60 54007.82 88888.00 2019-01-20 22:01:01.000 20 7842.00 979.59 54007.83 88888.00 2019-01-20 22:01:02.000 20 7841.97 979.57 54007.84 88888.00 2019-01-20 22:01:03.000 20 7841.95 979.56 54007.85 88888.00 2019-01-20 22:01:04.000 20 7841.95 979.55 54007.86 88888.00 2019-01-20 22:01:05.000 20 7841.93 979.53 54007.86 88888.00 2019-01-20 22:01:06.000 20 7841.92 979.53 54007.87 88888.00 2019-01-20 22:01:07.000 20 7841.93 979.52 54007.88 88888.00 2019-01-20 22:01:08.000 20 7841.95 979.50 54007.87 88888.00 2019-01-20 22:01:09.000 20 7841.95 979.49 54007.87 88888.00 2019-01-20 22:01:10.000 20 7841.95 979.47 54007.87 88888.00 2019-01-20 22:01:11.000 20 7841.93 979.46 54007.87 88888.00 2019-01-20 22:01:12.000 20 7841.88 979.42 54007.87 88888.00 2019-01-20 22:01:13.000 20 7841.83 979.38 54007.85 88888.00 2019-01-20 22:01:14.000 20 7841.78 979.35 54007.80 88888.00 2019-01-20 22:01:15.000 20 7841.72 979.33 54007.75 88888.00 2019-01-20 22:01:16.000 20 7841.66 979.30 54007.70 88888.00 2019-01-20 22:01:17.000 20 7841.60 979.28 54007.63 88888.00 2019-01-20 22:01:18.000 20 7841.53 979.26 54007.57 88888.00 2019-01-20 22:01:19.000 20 7841.47 979.26 54007.55 88888.00 2019-01-20 22:01:20.000 20 7841.40 979.24 54007.53 88888.00 2019-01-20 22:01:21.000 20 7841.34 979.22 54007.50 88888.00 2019-01-20 22:01:22.000 20 7841.29 979.20 54007.48 88888.00 2019-01-20 22:01:23.000 20 7841.22 979.19 54007.45 88888.00 2019-01-20 22:01:24.000 20 7841.17 979.16 54007.39 88888.00 2019-01-20 22:01:25.000 20 7841.12 979.13 54007.34 88888.00 2019-01-20 22:01:26.000 20 7841.07 979.10 54007.30 88888.00 2019-01-20 22:01:27.000 20 7841.01 979.05 54007.27 88888.00 2019-01-20 22:01:28.000 20 7840.97 978.99 54007.25 88888.00 2019-01-20 22:01:29.000 20 7840.93 978.94 54007.23 88888.00 2019-01-20 22:01:30.000 20 7840.88 978.89 54007.22 88888.00 2019-01-20 22:01:31.000 20 7840.84 978.83 54007.21 88888.00 2019-01-20 22:01:32.000 20 7840.82 978.79 54007.20 88888.00 2019-01-20 22:01:33.000 20 7840.80 978.73 54007.19 88888.00 2019-01-20 22:01:34.000 20 7840.77 978.68 54007.17 88888.00 2019-01-20 22:01:35.000 20 7840.75 978.61 54007.15 88888.00 2019-01-20 22:01:36.000 20 7840.72 978.55 54007.14 88888.00 2019-01-20 22:01:37.000 20 7840.69 978.50 54007.15 88888.00 2019-01-20 22:01:38.000 20 7840.67 978.44 54007.13 88888.00 2019-01-20 22:01:39.000 20 7840.64 978.38 54007.11 88888.00 2019-01-20 22:01:40.000 20 7840.61 978.31 54007.09 88888.00 2019-01-20 22:01:41.000 20 7840.57 978.26 54007.06 88888.00 2019-01-20 22:01:42.000 20 7840.53 978.22 54007.04 88888.00 2019-01-20 22:01:43.000 20 7840.48 978.17 54007.01 88888.00 2019-01-20 22:01:44.000 20 7840.41 978.10 54006.96 88888.00 2019-01-20 22:01:45.000 20 7840.37 978.04 54006.93 88888.00 2019-01-20 22:01:46.000 20 7840.33 978.01 54006.91 88888.00 2019-01-20 22:01:47.000 20 7840.27 977.98 54006.89 88888.00 2019-01-20 22:01:48.000 20 7840.23 977.95 54006.89 88888.00 2019-01-20 22:01:49.000 20 7840.22 977.93 54006.88 88888.00 2019-01-20 22:01:50.000 20 7840.21 977.91 54006.87 88888.00 2019-01-20 22:01:51.000 20 7840.22 977.90 54006.88 88888.00 2019-01-20 22:01:52.000 20 7840.25 977.89 54006.91 88888.00 2019-01-20 22:01:53.000 20 7840.27 977.87 54006.93 88888.00 2019-01-20 22:01:54.000 20 7840.29 977.86 54006.96 88888.00 2019-01-20 22:01:55.000 20 7840.32 977.84 54006.98 88888.00 2019-01-20 22:01:56.000 20 7840.38 977.83 54007.00 88888.00 2019-01-20 22:01:57.000 20 7840.44 977.84 54007.01 88888.00 2019-01-20 22:01:58.000 20 7840.48 977.85 54007.02 88888.00 2019-01-20 22:01:59.000 20 7840.51 977.85 54007.01 88888.00 2019-01-20 22:02:00.000 20 7840.53 977.86 54007.02 88888.00 2019-01-20 22:02:01.000 20 7840.53 977.86 54007.01 88888.00 2019-01-20 22:02:02.000 20 7840.53 977.86 54006.99 88888.00 2019-01-20 22:02:03.000 20 7840.55 977.87 54006.96 88888.00 2019-01-20 22:02:04.000 20 7840.55 977.88 54006.93 88888.00 2019-01-20 22:02:05.000 20 7840.54 977.89 54006.90 88888.00 2019-01-20 22:02:06.000 20 7840.52 977.92 54006.86 88888.00 2019-01-20 22:02:07.000 20 7840.51 977.94 54006.82 88888.00 2019-01-20 22:02:08.000 20 7840.50 977.95 54006.81 88888.00 2019-01-20 22:02:09.000 20 7840.48 977.96 54006.79 88888.00 2019-01-20 22:02:10.000 20 7840.47 977.97 54006.77 88888.00 2019-01-20 22:02:11.000 20 7840.46 977.96 54006.75 88888.00 2019-01-20 22:02:12.000 20 7840.44 977.95 54006.73 88888.00 2019-01-20 22:02:13.000 20 7840.42 977.97 54006.70 88888.00 2019-01-20 22:02:14.000 20 7840.40 977.98 54006.66 88888.00 2019-01-20 22:02:15.000 20 7840.38 978.00 54006.61 88888.00 2019-01-20 22:02:16.000 20 7840.36 978.02 54006.57 88888.00 2019-01-20 22:02:17.000 20 7840.33 978.06 54006.52 88888.00 2019-01-20 22:02:18.000 20 7840.31 978.12 54006.47 88888.00 2019-01-20 22:02:19.000 20 7840.28 978.17 54006.43 88888.00 2019-01-20 22:02:20.000 20 7840.24 978.20 54006.38 88888.00 2019-01-20 22:02:21.000 20 7840.21 978.22 54006.34 88888.00 2019-01-20 22:02:22.000 20 7840.19 978.23 54006.33 88888.00 2019-01-20 22:02:23.000 20 7840.17 978.23 54006.31 88888.00 2019-01-20 22:02:24.000 20 7840.18 978.22 54006.31 88888.00 2019-01-20 22:02:25.000 20 7840.21 978.22 54006.33 88888.00 2019-01-20 22:02:26.000 20 7840.26 978.22 54006.37 88888.00 2019-01-20 22:02:27.000 20 7840.34 978.22 54006.41 88888.00 2019-01-20 22:02:28.000 20 7840.43 978.21 54006.47 88888.00 2019-01-20 22:02:29.000 20 7840.53 978.20 54006.52 88888.00 2019-01-20 22:02:30.000 20 7840.65 978.17 54006.59 88888.00 2019-01-20 22:02:31.000 20 7840.77 978.13 54006.67 88888.00 2019-01-20 22:02:32.000 20 7840.89 978.08 54006.75 88888.00 2019-01-20 22:02:33.000 20 7841.00 978.05 54006.82 88888.00 2019-01-20 22:02:34.000 20 7841.10 978.01 54006.88 88888.00 2019-01-20 22:02:35.000 20 7841.22 977.98 54006.93 88888.00 2019-01-20 22:02:36.000 20 7841.35 977.96 54007.00 88888.00 2019-01-20 22:02:37.000 20 7841.48 977.93 54007.07 88888.00 2019-01-20 22:02:38.000 20 7841.60 977.91 54007.13 88888.00 2019-01-20 22:02:39.000 20 7841.73 977.91 54007.19 88888.00 2019-01-20 22:02:40.000 20 7841.88 977.93 54007.23 88888.00 2019-01-20 22:02:41.000 20 7842.03 977.95 54007.28 88888.00 2019-01-20 22:02:42.000 20 7842.17 977.97 54007.33 88888.00 2019-01-20 22:02:43.000 20 7842.29 978.00 54007.37 88888.00 2019-01-20 22:02:44.000 20 7842.42 978.05 54007.39 88888.00 2019-01-20 22:02:45.000 20 7842.53 978.08 54007.42 88888.00 2019-01-20 22:02:46.000 20 7842.64 978.12 54007.45 88888.00 2019-01-20 22:02:47.000 20 7842.75 978.17 54007.48 88888.00 2019-01-20 22:02:48.000 20 7842.86 978.21 54007.51 88888.00 2019-01-20 22:02:49.000 20 7842.96 978.26 54007.52 88888.00 2019-01-20 22:02:50.000 20 7843.06 978.31 54007.56 88888.00 2019-01-20 22:02:51.000 20 7843.15 978.37 54007.63 88888.00 2019-01-20 22:02:52.000 20 7843.25 978.43 54007.66 88888.00 2019-01-20 22:02:53.000 20 7843.35 978.50 54007.68 88888.00 2019-01-20 22:02:54.000 20 7843.47 978.55 54007.71 88888.00 2019-01-20 22:02:55.000 20 7843.59 978.60 54007.73 88888.00 2019-01-20 22:02:56.000 20 7843.73 978.66 54007.77 88888.00 2019-01-20 22:02:57.000 20 7843.87 978.70 54007.82 88888.00 2019-01-20 22:02:58.000 20 7844.01 978.73 54007.89 88888.00 2019-01-20 22:02:59.000 20 7844.16 978.74 54007.97 88888.00 2019-01-20 22:03:00.000 20 7844.34 978.76 54008.06 88888.00 2019-01-20 22:03:01.000 20 7844.52 978.75 54008.13 88888.00 2019-01-20 22:03:02.000 20 7844.71 978.75 54008.21 88888.00 2019-01-20 22:03:03.000 20 7844.87 978.73 54008.29 88888.00 2019-01-20 22:03:04.000 20 7845.03 978.71 54008.37 88888.00 2019-01-20 22:03:05.000 20 7845.20 978.68 54008.46 88888.00 2019-01-20 22:03:06.000 20 7845.40 978.66 54008.55 88888.00 2019-01-20 22:03:07.000 20 7845.59 978.66 54008.64 88888.00 2019-01-20 22:03:08.000 20 7845.78 978.65 54008.72 88888.00 2019-01-20 22:03:09.000 20 7845.95 978.63 54008.80 88888.00 2019-01-20 22:03:10.000 20 7846.13 978.61 54008.88 88888.00 2019-01-20 22:03:11.000 20 7846.31 978.60 54008.95 88888.00 2019-01-20 22:03:12.000 20 7846.49 978.60 54009.04 88888.00 2019-01-20 22:03:13.000 20 7846.68 978.59 54009.11 88888.00 2019-01-20 22:03:14.000 20 7846.84 978.57 54009.18 88888.00 2019-01-20 22:03:15.000 20 7847.01 978.55 54009.24 88888.00 2019-01-20 22:03:16.000 20 7847.18 978.53 54009.30 88888.00 2019-01-20 22:03:17.000 20 7847.32 978.53 54009.34 88888.00 2019-01-20 22:03:18.000 20 7847.45 978.52 54009.37 88888.00 2019-01-20 22:03:19.000 20 7847.57 978.51 54009.41 88888.00 2019-01-20 22:03:20.000 20 7847.69 978.52 54009.44 88888.00 2019-01-20 22:03:21.000 20 7847.77 978.54 54009.43 88888.00 2019-01-20 22:03:22.000 20 7847.84 978.57 54009.41 88888.00 2019-01-20 22:03:23.000 20 7847.91 978.62 54009.39 88888.00 2019-01-20 22:03:24.000 20 7847.98 978.68 54009.36 88888.00 2019-01-20 22:03:25.000 20 7848.04 978.76 54009.32 88888.00 2019-01-20 22:03:26.000 20 7848.09 978.84 54009.29 88888.00 2019-01-20 22:03:27.000 20 7848.15 978.92 54009.28 88888.00 2019-01-20 22:03:28.000 20 7848.20 979.01 54009.29 88888.00 2019-01-20 22:03:29.000 20 7848.24 979.10 54009.28 88888.00 2019-01-20 22:03:30.000 20 7848.31 979.18 54009.26 88888.00 2019-01-20 22:03:31.000 20 7848.39 979.27 54009.26 88888.00 2019-01-20 22:03:32.000 20 7848.45 979.35 54009.26 88888.00 2019-01-20 22:03:33.000 20 7848.52 979.43 54009.26 88888.00 2019-01-20 22:03:34.000 20 7848.61 979.50 54009.28 88888.00 2019-01-20 22:03:35.000 20 7848.69 979.56 54009.31 88888.00 2019-01-20 22:03:36.000 20 7848.76 979.60 54009.33 88888.00 2019-01-20 22:03:37.000 20 7848.84 979.63 54009.36 88888.00 2019-01-20 22:03:38.000 20 7848.92 979.65 54009.39 88888.00 2019-01-20 22:03:39.000 20 7848.99 979.65 54009.43 88888.00 2019-01-20 22:03:40.000 20 7849.08 979.62 54009.47 88888.00 2019-01-20 22:03:41.000 20 7849.16 979.61 54009.52 88888.00 2019-01-20 22:03:42.000 20 7849.25 979.61 54009.55 88888.00 2019-01-20 22:03:43.000 20 7849.34 979.61 54009.61 88888.00 2019-01-20 22:03:44.000 20 7849.42 979.60 54009.64 88888.00 2019-01-20 22:03:45.000 20 7849.49 979.60 54009.66 88888.00 2019-01-20 22:03:46.000 20 7849.55 979.62 54009.69 88888.00 2019-01-20 22:03:47.000 20 7849.60 979.63 54009.73 88888.00 2019-01-20 22:03:48.000 20 7849.67 979.65 54009.76 88888.00 2019-01-20 22:03:49.000 20 7849.73 979.68 54009.79 88888.00 2019-01-20 22:03:50.000 20 7849.80 979.72 54009.80 88888.00 2019-01-20 22:03:51.000 20 7849.88 979.77 54009.83 88888.00 2019-01-20 22:03:52.000 20 7849.97 979.83 54009.88 88888.00 2019-01-20 22:03:53.000 20 7850.05 979.89 54009.92 88888.00 2019-01-20 22:03:54.000 20 7850.13 979.93 54009.95 88888.00 2019-01-20 22:03:55.000 20 7850.19 980.00 54009.95 88888.00 2019-01-20 22:03:56.000 20 7850.25 980.07 54009.94 88888.00 2019-01-20 22:03:57.000 20 7850.30 980.12 54009.94 88888.00 2019-01-20 22:03:58.000 20 7850.34 980.17 54009.93 88888.00 2019-01-20 22:03:59.000 20 7850.38 980.23 54009.93 88888.00 2019-01-20 22:04:00.000 20 7850.44 980.29 54009.94 88888.00 2019-01-20 22:04:01.000 20 7850.51 980.34 54009.95 88888.00 2019-01-20 22:04:02.000 20 7850.59 980.38 54009.98 88888.00 2019-01-20 22:04:03.000 20 7850.66 980.43 54010.02 88888.00 2019-01-20 22:04:04.000 20 7850.74 980.45 54010.05 88888.00 2019-01-20 22:04:05.000 20 7850.81 980.47 54010.08 88888.00 2019-01-20 22:04:06.000 20 7850.87 980.51 54010.10 88888.00 2019-01-20 22:04:07.000 20 7850.94 980.54 54010.12 88888.00 2019-01-20 22:04:08.000 20 7851.01 980.58 54010.13 88888.00 2019-01-20 22:04:09.000 20 7851.07 980.62 54010.14 88888.00 2019-01-20 22:04:10.000 20 7851.13 980.67 54010.14 88888.00 2019-01-20 22:04:11.000 20 7851.17 980.71 54010.13 88888.00 2019-01-20 22:04:12.000 20 7851.20 980.76 54010.12 88888.00 2019-01-20 22:04:13.000 20 7851.24 980.82 54010.11 88888.00 2019-01-20 22:04:14.000 20 7851.27 980.88 54010.11 88888.00 2019-01-20 22:04:15.000 20 7851.32 980.93 54010.11 88888.00 2019-01-20 22:04:16.000 20 7851.38 980.99 54010.12 88888.00 2019-01-20 22:04:17.000 20 7851.43 981.04 54010.12 88888.00 2019-01-20 22:04:18.000 20 7851.47 981.07 54010.14 88888.00 2019-01-20 22:04:19.000 20 7851.52 981.12 54010.16 88888.00 2019-01-20 22:04:20.000 20 7851.58 981.18 54010.18 88888.00 2019-01-20 22:04:21.000 20 7851.64 981.23 54010.20 88888.00 2019-01-20 22:04:22.000 20 7851.71 981.31 54010.22 88888.00 2019-01-20 22:04:23.000 20 7851.79 981.39 54010.25 88888.00 2019-01-20 22:04:24.000 20 7851.87 981.44 54010.29 88888.00 2019-01-20 22:04:25.000 20 7851.95 981.51 54010.35 88888.00 2019-01-20 22:04:26.000 20 7852.04 981.57 54010.40 88888.00 2019-01-20 22:04:27.000 20 7852.13 981.62 54010.44 88888.00 2019-01-20 22:04:28.000 20 7852.21 981.68 54010.48 88888.00 2019-01-20 22:04:29.000 20 7852.28 981.73 54010.53 88888.00 2019-01-20 22:04:30.000 20 7852.34 981.76 54010.56 88888.00 2019-01-20 22:04:31.000 20 7852.42 981.80 54010.59 88888.00 2019-01-20 22:04:32.000 20 7852.51 981.84 54010.63 88888.00 2019-01-20 22:04:33.000 20 7852.60 981.88 54010.71 88888.00 2019-01-20 22:04:34.000 20 7852.70 981.90 54010.79 88888.00 2019-01-20 22:04:35.000 20 7852.79 981.92 54010.85 88888.00 2019-01-20 22:04:36.000 20 7852.88 981.95 54010.92 88888.00 2019-01-20 22:04:37.000 20 7852.99 981.97 54010.98 88888.00 2019-01-20 22:04:38.000 20 7853.07 981.99 54011.03 88888.00 2019-01-20 22:04:39.000 20 7853.14 982.01 54011.06 88888.00 2019-01-20 22:04:40.000 20 7853.20 982.04 54011.10 88888.00 2019-01-20 22:04:41.000 20 7853.26 982.05 54011.14 88888.00 2019-01-20 22:04:42.000 20 7853.33 982.09 54011.18 88888.00 2019-01-20 22:04:43.000 20 7853.38 982.13 54011.21 88888.00 2019-01-20 22:04:44.000 20 7853.44 982.15 54011.25 88888.00 2019-01-20 22:04:45.000 20 7853.51 982.18 54011.29 88888.00 2019-01-20 22:04:46.000 20 7853.58 982.22 54011.33 88888.00 2019-01-20 22:04:47.000 20 7853.65 982.26 54011.38 88888.00 2019-01-20 22:04:48.000 20 7853.73 982.28 54011.42 88888.00 2019-01-20 22:04:49.000 20 7853.81 982.31 54011.46 88888.00 2019-01-20 22:04:50.000 20 7853.89 982.36 54011.52 88888.00 2019-01-20 22:04:51.000 20 7853.99 982.38 54011.58 88888.00 2019-01-20 22:04:52.000 20 7854.10 982.37 54011.65 88888.00 2019-01-20 22:04:53.000 20 7854.21 982.38 54011.72 88888.00 2019-01-20 22:04:54.000 20 7854.33 982.40 54011.80 88888.00 2019-01-20 22:04:55.000 20 7854.46 982.38 54011.88 88888.00 2019-01-20 22:04:56.000 20 7854.60 982.37 54011.96 88888.00 2019-01-20 22:04:57.000 20 7854.75 982.37 54012.04 88888.00 2019-01-20 22:04:58.000 20 7854.90 982.37 54012.12 88888.00 2019-01-20 22:04:59.000 20 7855.05 982.38 54012.21 88888.00 2019-01-20 22:05:00.000 20 7855.20 982.38 54012.28 88888.00 2019-01-20 22:05:01.000 20 7855.33 982.35 54012.35 88888.00 2019-01-20 22:05:02.000 20 7855.48 982.34 54012.44 88888.00 2019-01-20 22:05:03.000 20 7855.63 982.34 54012.52 88888.00 2019-01-20 22:05:04.000 20 7855.77 982.34 54012.57 88888.00 2019-01-20 22:05:05.000 20 7855.90 982.33 54012.63 88888.00 2019-01-20 22:05:06.000 20 7856.03 982.32 54012.69 88888.00 2019-01-20 22:05:07.000 20 7856.15 982.31 54012.74 88888.00 2019-01-20 22:05:08.000 20 7856.24 982.30 54012.78 88888.00 2019-01-20 22:05:09.000 20 7856.33 982.29 54012.81 88888.00 2019-01-20 22:05:10.000 20 7856.42 982.30 54012.84 88888.00 2019-01-20 22:05:11.000 20 7856.51 982.30 54012.86 88888.00 2019-01-20 22:05:12.000 20 7856.58 982.27 54012.88 88888.00 2019-01-20 22:05:13.000 20 7856.65 982.23 54012.90 88888.00 2019-01-20 22:05:14.000 20 7856.72 982.20 54012.92 88888.00 2019-01-20 22:05:15.000 20 7856.79 982.14 54012.95 88888.00 2019-01-20 22:05:16.000 20 7856.86 982.09 54012.98 88888.00 2019-01-20 22:05:17.000 20 7856.94 982.05 54013.02 88888.00 2019-01-20 22:05:18.000 20 7857.01 982.00 54013.05 88888.00 2019-01-20 22:05:19.000 20 7857.09 981.95 54013.09 88888.00 2019-01-20 22:05:20.000 20 7857.16 981.90 54013.12 88888.00 2019-01-20 22:05:21.000 20 7857.24 981.86 54013.15 88888.00 2019-01-20 22:05:22.000 20 7857.32 981.82 54013.20 88888.00 2019-01-20 22:05:23.000 20 7857.40 981.78 54013.25 88888.00 2019-01-20 22:05:24.000 20 7857.48 981.74 54013.30 88888.00 2019-01-20 22:05:25.000 20 7857.58 981.68 54013.36 88888.00 2019-01-20 22:05:26.000 20 7857.68 981.60 54013.42 88888.00 2019-01-20 22:05:27.000 20 7857.78 981.51 54013.48 88888.00 2019-01-20 22:05:28.000 20 7857.88 981.41 54013.53 88888.00 2019-01-20 22:05:29.000 20 7857.99 981.32 54013.58 88888.00 2019-01-20 22:05:30.000 20 7858.10 981.24 54013.64 88888.00 2019-01-20 22:05:31.000 20 7858.19 981.14 54013.70 88888.00 2019-01-20 22:05:32.000 20 7858.28 981.06 54013.75 88888.00 2019-01-20 22:05:33.000 20 7858.37 981.00 54013.78 88888.00 2019-01-20 22:05:34.000 20 7858.45 980.95 54013.80 88888.00 2019-01-20 22:05:35.000 20 7858.51 980.91 54013.81 88888.00 2019-01-20 22:05:36.000 20 7858.58 980.88 54013.82 88888.00 2019-01-20 22:05:37.000 20 7858.64 980.87 54013.82 88888.00 2019-01-20 22:05:38.000 20 7858.70 980.87 54013.81 88888.00 2019-01-20 22:05:39.000 20 7858.76 980.87 54013.82 88888.00 2019-01-20 22:05:40.000 20 7858.82 980.86 54013.86 88888.00 2019-01-20 22:05:41.000 20 7858.90 980.85 54013.88 88888.00 2019-01-20 22:05:42.000 20 7858.98 980.82 54013.91 88888.00 2019-01-20 22:05:43.000 20 7859.05 980.77 54013.93 88888.00 2019-01-20 22:05:44.000 20 7859.12 980.71 54013.95 88888.00 2019-01-20 22:05:45.000 20 7859.20 980.64 54013.96 88888.00 2019-01-20 22:05:46.000 20 7859.28 980.59 54013.97 88888.00 2019-01-20 22:05:47.000 20 7859.38 980.53 54014.01 88888.00 2019-01-20 22:05:48.000 20 7859.47 980.45 54014.07 88888.00 2019-01-20 22:05:49.000 20 7859.56 980.37 54014.12 88888.00 2019-01-20 22:05:50.000 20 7859.66 980.30 54014.15 88888.00 2019-01-20 22:05:51.000 20 7859.77 980.24 54014.21 88888.00 2019-01-20 22:05:52.000 20 7859.89 980.18 54014.26 88888.00 2019-01-20 22:05:53.000 20 7860.01 980.13 54014.30 88888.00 2019-01-20 22:05:54.000 20 7860.12 980.06 54014.34 88888.00 2019-01-20 22:05:55.000 20 7860.22 980.00 54014.38 88888.00 2019-01-20 22:05:56.000 20 7860.32 979.95 54014.42 88888.00 2019-01-20 22:05:57.000 20 7860.43 979.92 54014.47 88888.00 2019-01-20 22:05:58.000 20 7860.53 979.86 54014.51 88888.00 2019-01-20 22:05:59.000 20 7860.65 979.81 54014.55 88888.00 2019-01-20 22:06:00.000 20 7860.77 979.78 54014.59 88888.00 2019-01-20 22:06:01.000 20 7860.89 979.77 54014.63 88888.00 2019-01-20 22:06:02.000 20 7861.00 979.75 54014.68 88888.00 2019-01-20 22:06:03.000 20 7861.13 979.73 54014.72 88888.00 2019-01-20 22:06:04.000 20 7861.23 979.72 54014.75 88888.00 2019-01-20 22:06:05.000 20 7861.32 979.69 54014.75 88888.00 2019-01-20 22:06:06.000 20 7861.41 979.66 54014.75 88888.00 2019-01-20 22:06:07.000 20 7861.49 979.66 54014.77 88888.00 2019-01-20 22:06:08.000 20 7861.56 979.68 54014.79 88888.00 2019-01-20 22:06:09.000 20 7861.61 979.72 54014.78 88888.00 2019-01-20 22:06:10.000 20 7861.65 979.75 54014.76 88888.00 2019-01-20 22:06:11.000 20 7861.69 979.78 54014.76 88888.00 2019-01-20 22:06:12.000 20 7861.74 979.85 54014.75 88888.00 2019-01-20 22:06:13.000 20 7861.78 979.93 54014.73 88888.00 2019-01-20 22:06:14.000 20 7861.80 980.02 54014.73 88888.00 2019-01-20 22:06:15.000 20 7861.84 980.13 54014.71 88888.00 2019-01-20 22:06:16.000 20 7861.87 980.24 54014.69 88888.00 2019-01-20 22:06:17.000 20 7861.89 980.36 54014.67 88888.00 2019-01-20 22:06:18.000 20 7861.92 980.50 54014.64 88888.00 2019-01-20 22:06:19.000 20 7861.96 980.63 54014.62 88888.00 2019-01-20 22:06:20.000 20 7862.00 980.75 54014.61 88888.00 2019-01-20 22:06:21.000 20 7862.04 980.86 54014.61 88888.00 2019-01-20 22:06:22.000 20 7862.06 980.99 54014.59 88888.00 2019-01-20 22:06:23.000 20 7862.06 981.13 54014.56 88888.00 2019-01-20 22:06:24.000 20 7862.07 981.27 54014.52 88888.00 2019-01-20 22:06:25.000 20 7862.08 981.41 54014.49 88888.00 2019-01-20 22:06:26.000 20 7862.06 981.55 54014.45 88888.00 2019-01-20 22:06:27.000 20 7862.06 981.69 54014.42 88888.00 2019-01-20 22:06:28.000 20 7862.08 981.84 54014.40 88888.00 2019-01-20 22:06:29.000 20 7862.11 981.98 54014.38 88888.00 2019-01-20 22:06:30.000 20 7862.14 982.11 54014.36 88888.00 2019-01-20 22:06:31.000 20 7862.17 982.25 54014.36 88888.00 2019-01-20 22:06:32.000 20 7862.23 982.38 54014.37 88888.00 2019-01-20 22:06:33.000 20 7862.30 982.49 54014.36 88888.00 2019-01-20 22:06:34.000 20 7862.36 982.60 54014.36 88888.00 2019-01-20 22:06:35.000 20 7862.43 982.68 54014.37 88888.00 2019-01-20 22:06:36.000 20 7862.49 982.73 54014.38 88888.00 2019-01-20 22:06:37.000 20 7862.55 982.81 54014.38 88888.00 2019-01-20 22:06:38.000 20 7862.62 982.89 54014.39 88888.00 2019-01-20 22:06:39.000 20 7862.70 982.95 54014.39 88888.00 2019-01-20 22:06:40.000 20 7862.76 983.00 54014.38 88888.00 2019-01-20 22:06:41.000 20 7862.83 983.05 54014.39 88888.00 2019-01-20 22:06:42.000 20 7862.89 983.12 54014.40 88888.00 2019-01-20 22:06:43.000 20 7862.94 983.18 54014.38 88888.00 2019-01-20 22:06:44.000 20 7862.99 983.25 54014.37 88888.00 2019-01-20 22:06:45.000 20 7863.04 983.31 54014.37 88888.00 2019-01-20 22:06:46.000 20 7863.09 983.36 54014.34 88888.00 2019-01-20 22:06:47.000 20 7863.13 983.41 54014.32 88888.00 2019-01-20 22:06:48.000 20 7863.16 983.48 54014.31 88888.00 2019-01-20 22:06:49.000 20 7863.22 983.55 54014.29 88888.00 2019-01-20 22:06:50.000 20 7863.26 983.61 54014.28 88888.00 2019-01-20 22:06:51.000 20 7863.30 983.67 54014.27 88888.00 2019-01-20 22:06:52.000 20 7863.36 983.72 54014.25 88888.00 2019-01-20 22:06:53.000 20 7863.41 983.75 54014.23 88888.00 2019-01-20 22:06:54.000 20 7863.44 983.78 54014.21 88888.00 2019-01-20 22:06:55.000 20 7863.47 983.82 54014.18 88888.00 2019-01-20 22:06:56.000 20 7863.53 983.85 54014.14 88888.00 2019-01-20 22:06:57.000 20 7863.57 983.87 54014.13 88888.00 2019-01-20 22:06:58.000 20 7863.62 983.90 54014.13 88888.00 2019-01-20 22:06:59.000 20 7863.67 983.92 54014.11 88888.00 2019-01-20 22:07:00.000 20 7863.72 983.94 54014.10 88888.00 2019-01-20 22:07:01.000 20 7863.76 983.95 54014.09 88888.00 2019-01-20 22:07:02.000 20 7863.81 983.96 54014.09 88888.00 2019-01-20 22:07:03.000 20 7863.85 983.98 54014.07 88888.00 2019-01-20 22:07:04.000 20 7863.88 984.01 54014.05 88888.00 2019-01-20 22:07:05.000 20 7863.91 984.04 54014.01 88888.00 2019-01-20 22:07:06.000 20 7863.92 984.07 54013.96 88888.00 2019-01-20 22:07:07.000 20 7863.91 984.10 54013.92 88888.00 2019-01-20 22:07:08.000 20 7863.89 984.11 54013.88 88888.00 2019-01-20 22:07:09.000 20 7863.88 984.13 54013.83 88888.00 2019-01-20 22:07:10.000 20 7863.87 984.14 54013.78 88888.00 2019-01-20 22:07:11.000 20 7863.85 984.14 54013.74 88888.00 2019-01-20 22:07:12.000 20 7863.83 984.14 54013.70 88888.00 2019-01-20 22:07:13.000 20 7863.81 984.13 54013.66 88888.00 2019-01-20 22:07:14.000 20 7863.78 984.11 54013.62 88888.00 2019-01-20 22:07:15.000 20 7863.76 984.09 54013.59 88888.00 2019-01-20 22:07:16.000 20 7863.74 984.07 54013.55 88888.00 2019-01-20 22:07:17.000 20 7863.71 984.04 54013.52 88888.00 2019-01-20 22:07:18.000 20 7863.68 984.02 54013.50 88888.00 2019-01-20 22:07:19.000 20 7863.64 984.02 54013.48 88888.00 2019-01-20 22:07:20.000 20 7863.60 984.01 54013.45 88888.00 2019-01-20 22:07:21.000 20 7863.57 983.97 54013.41 88888.00 2019-01-20 22:07:22.000 20 7863.53 983.95 54013.38 88888.00 2019-01-20 22:07:23.000 20 7863.49 983.96 54013.36 88888.00 2019-01-20 22:07:24.000 20 7863.44 983.95 54013.34 88888.00 2019-01-20 22:07:25.000 20 7863.40 983.94 54013.32 88888.00 2019-01-20 22:07:26.000 20 7863.36 983.94 54013.30 88888.00 2019-01-20 22:07:27.000 20 7863.32 983.95 54013.27 88888.00 2019-01-20 22:07:28.000 20 7863.27 983.94 54013.25 88888.00 2019-01-20 22:07:29.000 20 7863.23 983.95 54013.22 88888.00 2019-01-20 22:07:30.000 20 7863.18 983.96 54013.20 88888.00 2019-01-20 22:07:31.000 20 7863.13 983.98 54013.17 88888.00 2019-01-20 22:07:32.000 20 7863.07 984.00 54013.15 88888.00 2019-01-20 22:07:33.000 20 7863.02 984.03 54013.11 88888.00 2019-01-20 22:07:34.000 20 7862.97 984.05 54013.07 88888.00 2019-01-20 22:07:35.000 20 7862.92 984.08 54013.03 88888.00 2019-01-20 22:07:36.000 20 7862.86 984.11 54012.99 88888.00 2019-01-20 22:07:37.000 20 7862.80 984.14 54012.94 88888.00 2019-01-20 22:07:38.000 20 7862.74 984.16 54012.90 88888.00 2019-01-20 22:07:39.000 20 7862.66 984.19 54012.85 88888.00 2019-01-20 22:07:40.000 20 7862.58 984.22 54012.79 88888.00 2019-01-20 22:07:41.000 20 7862.50 984.24 54012.74 88888.00 2019-01-20 22:07:42.000 20 7862.42 984.25 54012.68 88888.00 2019-01-20 22:07:43.000 20 7862.34 984.28 54012.63 88888.00 2019-01-20 22:07:44.000 20 7862.26 984.30 54012.57 88888.00 2019-01-20 22:07:45.000 20 7862.18 984.31 54012.50 88888.00 2019-01-20 22:07:46.000 20 7862.12 984.34 54012.45 88888.00 2019-01-20 22:07:47.000 20 7862.05 984.35 54012.41 88888.00 2019-01-20 22:07:48.000 20 7861.97 984.35 54012.37 88888.00 2019-01-20 22:07:49.000 20 7861.90 984.34 54012.34 88888.00 2019-01-20 22:07:50.000 20 7861.84 984.35 54012.30 88888.00 2019-01-20 22:07:51.000 20 7861.78 984.36 54012.25 88888.00 2019-01-20 22:07:52.000 20 7861.73 984.37 54012.21 88888.00 2019-01-20 22:07:53.000 20 7861.67 984.36 54012.17 88888.00 2019-01-20 22:07:54.000 20 7861.60 984.35 54012.12 88888.00 2019-01-20 22:07:55.000 20 7861.52 984.35 54012.07 88888.00 2019-01-20 22:07:56.000 20 7861.45 984.35 54012.02 88888.00 2019-01-20 22:07:57.000 20 7861.38 984.33 54011.96 88888.00 2019-01-20 22:07:58.000 20 7861.29 984.31 54011.91 88888.00 2019-01-20 22:07:59.000 20 7861.21 984.31 54011.87 88888.00 2019-01-20 22:08:00.000 20 7861.14 984.30 54011.80 88888.00 2019-01-20 22:08:01.000 20 7861.05 984.28 54011.74 88888.00 2019-01-20 22:08:02.000 20 7860.96 984.25 54011.68 88888.00 2019-01-20 22:08:03.000 20 7860.87 984.21 54011.62 88888.00 2019-01-20 22:08:04.000 20 7860.78 984.20 54011.57 88888.00 2019-01-20 22:08:05.000 20 7860.70 984.20 54011.51 88888.00 2019-01-20 22:08:06.000 20 7860.63 984.19 54011.45 88888.00 2019-01-20 22:08:07.000 20 7860.54 984.18 54011.38 88888.00 2019-01-20 22:08:08.000 20 7860.45 984.17 54011.30 88888.00 2019-01-20 22:08:09.000 20 7860.35 984.16 54011.22 88888.00 2019-01-20 22:08:10.000 20 7860.26 984.14 54011.16 88888.00 2019-01-20 22:08:11.000 20 7860.17 984.15 54011.08 88888.00 2019-01-20 22:08:12.000 20 7860.08 984.16 54011.01 88888.00 2019-01-20 22:08:13.000 20 7860.00 984.15 54010.94 88888.00 2019-01-20 22:08:14.000 20 7859.89 984.14 54010.86 88888.00 2019-01-20 22:08:15.000 20 7859.79 984.12 54010.77 88888.00 2019-01-20 22:08:16.000 20 7859.70 984.11 54010.70 88888.00 2019-01-20 22:08:17.000 20 7859.62 984.10 54010.62 88888.00 2019-01-20 22:08:18.000 20 7859.54 984.08 54010.54 88888.00 2019-01-20 22:08:19.000 20 7859.44 984.07 54010.46 88888.00 2019-01-20 22:08:20.000 20 7859.35 984.06 54010.40 88888.00 2019-01-20 22:08:21.000 20 7859.27 984.03 54010.35 88888.00 2019-01-20 22:08:22.000 20 7859.18 983.99 54010.30 88888.00 2019-01-20 22:08:23.000 20 7859.10 983.97 54010.25 88888.00 2019-01-20 22:08:24.000 20 7859.05 983.95 54010.21 88888.00 2019-01-20 22:08:25.000 20 7858.97 983.92 54010.16 88888.00 2019-01-20 22:08:26.000 20 7858.89 983.88 54010.11 88888.00 2019-01-20 22:08:27.000 20 7858.82 983.86 54010.07 88888.00 2019-01-20 22:08:28.000 20 7858.75 983.84 54010.02 88888.00 2019-01-20 22:08:29.000 20 7858.69 983.81 54009.98 88888.00 2019-01-20 22:08:30.000 20 7858.61 983.76 54009.94 88888.00 2019-01-20 22:08:31.000 20 7858.54 983.72 54009.89 88888.00 2019-01-20 22:08:32.000 20 7858.48 983.69 54009.85 88888.00 2019-01-20 22:08:33.000 20 7858.42 983.67 54009.81 88888.00 2019-01-20 22:08:34.000 20 7858.36 983.64 54009.79 88888.00 2019-01-20 22:08:35.000 20 7858.32 983.62 54009.75 88888.00 2019-01-20 22:08:36.000 20 7858.27 983.60 54009.71 88888.00 2019-01-20 22:08:37.000 20 7858.23 983.59 54009.70 88888.00 2019-01-20 22:08:38.000 20 7858.19 983.59 54009.68 88888.00 2019-01-20 22:08:39.000 20 7858.16 983.58 54009.66 88888.00 2019-01-20 22:08:40.000 20 7858.15 983.58 54009.63 88888.00 2019-01-20 22:08:41.000 20 7858.12 983.57 54009.61 88888.00 2019-01-20 22:08:42.000 20 7858.08 983.56 54009.57 88888.00 2019-01-20 22:08:43.000 20 7858.05 983.56 54009.53 88888.00 2019-01-20 22:08:44.000 20 7858.01 983.57 54009.48 88888.00 2019-01-20 22:08:45.000 20 7857.95 983.57 54009.43 88888.00 2019-01-20 22:08:46.000 20 7857.90 983.57 54009.39 88888.00 2019-01-20 22:08:47.000 20 7857.85 983.56 54009.35 88888.00 2019-01-20 22:08:48.000 20 7857.80 983.54 54009.28 88888.00 2019-01-20 22:08:49.000 20 7857.75 983.51 54009.21 88888.00 2019-01-20 22:08:50.000 20 7857.69 983.48 54009.15 88888.00 2019-01-20 22:08:51.000 20 7857.63 983.45 54009.08 88888.00 2019-01-20 22:08:52.000 20 7857.58 983.43 54009.02 88888.00 2019-01-20 22:08:53.000 20 7857.53 983.40 54008.98 88888.00 2019-01-20 22:08:54.000 20 7857.49 983.36 54008.95 88888.00 2019-01-20 22:08:55.000 20 7857.45 983.32 54008.91 88888.00 2019-01-20 22:08:56.000 20 7857.41 983.27 54008.88 88888.00 2019-01-20 22:08:57.000 20 7857.39 983.25 54008.85 88888.00 2019-01-20 22:08:58.000 20 7857.38 983.23 54008.80 88888.00 2019-01-20 22:08:59.000 20 7857.37 983.20 54008.76 88888.00 2019-01-20 22:09:00.000 20 7857.35 983.18 54008.73 88888.00 2019-01-20 22:09:01.000 20 7857.32 983.15 54008.70 88888.00 2019-01-20 22:09:02.000 20 7857.28 983.11 54008.65 88888.00 2019-01-20 22:09:03.000 20 7857.23 983.09 54008.61 88888.00 2019-01-20 22:09:04.000 20 7857.19 983.08 54008.57 88888.00 2019-01-20 22:09:05.000 20 7857.16 983.06 54008.54 88888.00 2019-01-20 22:09:06.000 20 7857.13 983.05 54008.50 88888.00 2019-01-20 22:09:07.000 20 7857.09 983.05 54008.45 88888.00 2019-01-20 22:09:08.000 20 7857.05 983.06 54008.39 88888.00 2019-01-20 22:09:09.000 20 7857.00 983.07 54008.33 88888.00 2019-01-20 22:09:10.000 20 7856.95 983.07 54008.27 88888.00 2019-01-20 22:09:11.000 20 7856.90 983.08 54008.20 88888.00 2019-01-20 22:09:12.000 20 7856.83 983.10 54008.13 88888.00 2019-01-20 22:09:13.000 20 7856.77 983.11 54008.06 88888.00 2019-01-20 22:09:14.000 20 7856.72 983.11 54008.00 88888.00 2019-01-20 22:09:15.000 20 7856.67 983.13 54007.92 88888.00 2019-01-20 22:09:16.000 20 7856.59 983.13 54007.85 88888.00 2019-01-20 22:09:17.000 20 7856.51 983.12 54007.79 88888.00 2019-01-20 22:09:18.000 20 7856.44 983.11 54007.72 88888.00 2019-01-20 22:09:19.000 20 7856.38 983.11 54007.65 88888.00 2019-01-20 22:09:20.000 20 7856.31 983.09 54007.58 88888.00 2019-01-20 22:09:21.000 20 7856.24 983.08 54007.52 88888.00 2019-01-20 22:09:22.000 20 7856.18 983.05 54007.45 88888.00 2019-01-20 22:09:23.000 20 7856.12 983.02 54007.39 88888.00 2019-01-20 22:09:24.000 20 7856.06 982.98 54007.34 88888.00 2019-01-20 22:09:25.000 20 7855.99 982.94 54007.29 88888.00 2019-01-20 22:09:26.000 20 7855.93 982.88 54007.22 88888.00 2019-01-20 22:09:27.000 20 7855.87 982.83 54007.16 88888.00 2019-01-20 22:09:28.000 20 7855.82 982.78 54007.11 88888.00 2019-01-20 22:09:29.000 20 7855.76 982.72 54007.05 88888.00 2019-01-20 22:09:30.000 20 7855.71 982.64 54007.00 88888.00 2019-01-20 22:09:31.000 20 7855.65 982.56 54006.98 88888.00 2019-01-20 22:09:32.000 20 7855.60 982.46 54006.93 88888.00 2019-01-20 22:09:33.000 20 7855.56 982.36 54006.88 88888.00 2019-01-20 22:09:34.000 20 7855.51 982.26 54006.84 88888.00 2019-01-20 22:09:35.000 20 7855.48 982.17 54006.83 88888.00 2019-01-20 22:09:36.000 20 7855.45 982.08 54006.80 88888.00 2019-01-20 22:09:37.000 20 7855.42 981.96 54006.78 88888.00 2019-01-20 22:09:38.000 20 7855.40 981.84 54006.76 88888.00 2019-01-20 22:09:39.000 20 7855.38 981.72 54006.75 88888.00 2019-01-20 22:09:40.000 20 7855.36 981.59 54006.75 88888.00 2019-01-20 22:09:41.000 20 7855.36 981.46 54006.76 88888.00 2019-01-20 22:09:42.000 20 7855.36 981.34 54006.77 88888.00 2019-01-20 22:09:43.000 20 7855.36 981.23 54006.79 88888.00 2019-01-20 22:09:44.000 20 7855.37 981.12 54006.80 88888.00 2019-01-20 22:09:45.000 20 7855.38 981.01 54006.79 88888.00 2019-01-20 22:09:46.000 20 7855.39 980.90 54006.79 88888.00 2019-01-20 22:09:47.000 20 7855.39 980.81 54006.79 88888.00 2019-01-20 22:09:48.000 20 7855.40 980.73 54006.79 88888.00 2019-01-20 22:09:49.000 20 7855.40 980.63 54006.79 88888.00 2019-01-20 22:09:50.000 20 7855.40 980.53 54006.80 88888.00 2019-01-20 22:09:51.000 20 7855.40 980.45 54006.79 88888.00 2019-01-20 22:09:52.000 20 7855.39 980.36 54006.78 88888.00 2019-01-20 22:09:53.000 20 7855.38 980.27 54006.77 88888.00 2019-01-20 22:09:54.000 20 7855.38 980.19 54006.76 88888.00 2019-01-20 22:09:55.000 20 7855.38 980.11 54006.76 88888.00 2019-01-20 22:09:56.000 20 7855.39 980.05 54006.75 88888.00 2019-01-20 22:09:57.000 20 7855.40 979.98 54006.74 88888.00 2019-01-20 22:09:58.000 20 7855.40 979.90 54006.72 88888.00 2019-01-20 22:09:59.000 20 7855.39 979.84 54006.71 88888.00 2019-01-20 22:10:00.000 20 7855.39 979.78 54006.70 88888.00 2019-01-20 22:10:01.000 20 7855.41 979.72 54006.69 88888.00 2019-01-20 22:10:02.000 20 7855.43 979.66 54006.67 88888.00 2019-01-20 22:10:03.000 20 7855.44 979.62 54006.65 88888.00 2019-01-20 22:10:04.000 20 7855.43 979.57 54006.62 88888.00 2019-01-20 22:10:05.000 20 7855.42 979.51 54006.59 88888.00 2019-01-20 22:10:06.000 20 7855.42 979.47 54006.56 88888.00 2019-01-20 22:10:07.000 20 7855.41 979.43 54006.54 88888.00 2019-01-20 22:10:08.000 20 7855.40 979.39 54006.50 88888.00 2019-01-20 22:10:09.000 20 7855.40 979.35 54006.45 88888.00 2019-01-20 22:10:10.000 20 7855.40 979.31 54006.41 88888.00 2019-01-20 22:10:11.000 20 7855.41 979.27 54006.39 88888.00 2019-01-20 22:10:12.000 20 7855.40 979.22 54006.37 88888.00 2019-01-20 22:10:13.000 20 7855.41 979.18 54006.35 88888.00 2019-01-20 22:10:14.000 20 7855.42 979.16 54006.34 88888.00 2019-01-20 22:10:15.000 20 7855.44 979.14 54006.31 88888.00 2019-01-20 22:10:16.000 20 7855.47 979.12 54006.29 88888.00 2019-01-20 22:10:17.000 20 7855.49 979.10 54006.27 88888.00 2019-01-20 22:10:18.000 20 7855.51 979.09 54006.24 88888.00 2019-01-20 22:10:19.000 20 7855.52 979.08 54006.21 88888.00 2019-01-20 22:10:20.000 20 7855.52 979.08 54006.17 88888.00 2019-01-20 22:10:21.000 20 7855.52 979.09 54006.14 88888.00 2019-01-20 22:10:22.000 20 7855.53 979.11 54006.11 88888.00 2019-01-20 22:10:23.000 20 7855.52 979.14 54006.06 88888.00 2019-01-20 22:10:24.000 20 7855.52 979.17 54006.00 88888.00 2019-01-20 22:10:25.000 20 7855.53 979.23 54005.96 88888.00 2019-01-20 22:10:26.000 20 7855.52 979.29 54005.93 88888.00 2019-01-20 22:10:27.000 20 7855.52 979.36 54005.87 88888.00 2019-01-20 22:10:28.000 20 7855.52 979.42 54005.80 88888.00 2019-01-20 22:10:29.000 20 7855.51 979.47 54005.75 88888.00 2019-01-20 22:10:30.000 20 7855.53 979.53 54005.71 88888.00 2019-01-20 22:10:31.000 20 7855.56 979.62 54005.67 88888.00 2019-01-20 22:10:32.000 20 7855.59 979.69 54005.65 88888.00 2019-01-20 22:10:33.000 20 7855.62 979.74 54005.63 88888.00 2019-01-20 22:10:34.000 20 7855.66 979.80 54005.61 88888.00 2019-01-20 22:10:35.000 20 7855.70 979.86 54005.59 88888.00 2019-01-20 22:10:36.000 20 7855.75 979.92 54005.56 88888.00 2019-01-20 22:10:37.000 20 7855.80 979.98 54005.55 88888.00 2019-01-20 22:10:38.000 20 7855.84 980.04 54005.54 88888.00 2019-01-20 22:10:39.000 20 7855.85 980.12 54005.52 88888.00 2019-01-20 22:10:40.000 20 7855.88 980.19 54005.48 88888.00 2019-01-20 22:10:41.000 20 7855.90 980.27 54005.44 88888.00 2019-01-20 22:10:42.000 20 7855.91 980.36 54005.38 88888.00 2019-01-20 22:10:43.000 20 7855.92 980.44 54005.31 88888.00 2019-01-20 22:10:44.000 20 7855.92 980.51 54005.24 88888.00 2019-01-20 22:10:45.000 20 7855.89 980.57 54005.18 88888.00 2019-01-20 22:10:46.000 20 7855.87 980.63 54005.12 88888.00 2019-01-20 22:10:47.000 20 7855.83 980.70 54005.06 88888.00 2019-01-20 22:10:48.000 20 7855.78 980.76 54005.00 88888.00 2019-01-20 22:10:49.000 20 7855.73 980.79 54004.93 88888.00 2019-01-20 22:10:50.000 20 7855.67 980.83 54004.86 88888.00 2019-01-20 22:10:51.000 20 7855.60 980.86 54004.79 88888.00 2019-01-20 22:10:52.000 20 7855.55 980.89 54004.72 88888.00 2019-01-20 22:10:53.000 20 7855.50 980.93 54004.66 88888.00 2019-01-20 22:10:54.000 20 7855.46 980.97 54004.61 88888.00 2019-01-20 22:10:55.000 20 7855.40 980.99 54004.56 88888.00 2019-01-20 22:10:56.000 20 7855.35 981.02 54004.51 88888.00 2019-01-20 22:10:57.000 20 7855.31 981.04 54004.46 88888.00 2019-01-20 22:10:58.000 20 7855.26 981.07 54004.41 88888.00 2019-01-20 22:10:59.000 20 7855.20 981.09 54004.36 88888.00 2019-01-20 22:11:00.000 20 7855.17 981.09 54004.31 88888.00 2019-01-20 22:11:01.000 20 7855.14 981.10 54004.27 88888.00 2019-01-20 22:11:02.000 20 7855.08 981.10 54004.23 88888.00 2019-01-20 22:11:03.000 20 7855.04 981.09 54004.19 88888.00 2019-01-20 22:11:04.000 20 7855.00 981.09 54004.14 88888.00 2019-01-20 22:11:05.000 20 7854.95 981.09 54004.09 88888.00 2019-01-20 22:11:06.000 20 7854.89 981.10 54004.03 88888.00 2019-01-20 22:11:07.000 20 7854.84 981.10 54003.99 88888.00 2019-01-20 22:11:08.000 20 7854.80 981.07 54003.95 88888.00 2019-01-20 22:11:09.000 20 7854.74 981.05 54003.92 88888.00 2019-01-20 22:11:10.000 20 7854.70 981.02 54003.90 88888.00 2019-01-20 22:11:11.000 20 7854.68 980.97 54003.88 88888.00 2019-01-20 22:11:12.000 20 7854.66 980.93 54003.86 88888.00 2019-01-20 22:11:13.000 20 7854.64 980.90 54003.85 88888.00 2019-01-20 22:11:14.000 20 7854.65 980.85 54003.84 88888.00 2019-01-20 22:11:15.000 20 7854.67 980.79 54003.82 88888.00 2019-01-20 22:11:16.000 20 7854.69 980.75 54003.82 88888.00 2019-01-20 22:11:17.000 20 7854.71 980.73 54003.83 88888.00 2019-01-20 22:11:18.000 20 7854.72 980.70 54003.82 88888.00 2019-01-20 22:11:19.000 20 7854.73 980.66 54003.80 88888.00 2019-01-20 22:11:20.000 20 7854.74 980.64 54003.79 88888.00 2019-01-20 22:11:21.000 20 7854.75 980.63 54003.78 88888.00 2019-01-20 22:11:22.000 20 7854.75 980.61 54003.77 88888.00 2019-01-20 22:11:23.000 20 7854.76 980.61 54003.76 88888.00 2019-01-20 22:11:24.000 20 7854.76 980.62 54003.74 88888.00 2019-01-20 22:11:25.000 20 7854.76 980.61 54003.72 88888.00 2019-01-20 22:11:26.000 20 7854.75 980.58 54003.70 88888.00 2019-01-20 22:11:27.000 20 7854.74 980.56 54003.67 88888.00 2019-01-20 22:11:28.000 20 7854.73 980.55 54003.62 88888.00 2019-01-20 22:11:29.000 20 7854.72 980.55 54003.59 88888.00 2019-01-20 22:11:30.000 20 7854.70 980.53 54003.57 88888.00 2019-01-20 22:11:31.000 20 7854.67 980.51 54003.55 88888.00 2019-01-20 22:11:32.000 20 7854.67 980.50 54003.52 88888.00 2019-01-20 22:11:33.000 20 7854.66 980.48 54003.48 88888.00 2019-01-20 22:11:34.000 20 7854.66 980.45 54003.45 88888.00 2019-01-20 22:11:35.000 20 7854.66 980.44 54003.43 88888.00 2019-01-20 22:11:36.000 20 7854.65 980.44 54003.41 88888.00 2019-01-20 22:11:37.000 20 7854.64 980.43 54003.39 88888.00 2019-01-20 22:11:38.000 20 7854.62 980.44 54003.36 88888.00 2019-01-20 22:11:39.000 20 7854.61 980.47 54003.32 88888.00 2019-01-20 22:11:40.000 20 7854.59 980.49 54003.27 88888.00 2019-01-20 22:11:41.000 20 7854.56 980.51 54003.20 88888.00 2019-01-20 22:11:42.000 20 7854.53 980.53 54003.14 88888.00 2019-01-20 22:11:43.000 20 7854.52 980.56 54003.11 88888.00 2019-01-20 22:11:44.000 20 7854.51 980.59 54003.07 88888.00 2019-01-20 22:11:45.000 20 7854.50 980.62 54003.03 88888.00 2019-01-20 22:11:46.000 20 7854.47 980.62 54002.99 88888.00 2019-01-20 22:11:47.000 20 7854.45 980.62 54002.96 88888.00 2019-01-20 22:11:48.000 20 7854.43 980.61 54002.93 88888.00 2019-01-20 22:11:49.000 20 7854.42 980.60 54002.90 88888.00 2019-01-20 22:11:50.000 20 7854.42 980.58 54002.86 88888.00 2019-01-20 22:11:51.000 20 7854.41 980.54 54002.84 88888.00 2019-01-20 22:11:52.000 20 7854.39 980.51 54002.82 88888.00 2019-01-20 22:11:53.000 20 7854.38 980.47 54002.79 88888.00 2019-01-20 22:11:54.000 20 7854.36 980.42 54002.75 88888.00 2019-01-20 22:11:55.000 20 7854.35 980.38 54002.72 88888.00 2019-01-20 22:11:56.000 20 7854.32 980.32 54002.70 88888.00 2019-01-20 22:11:57.000 20 7854.31 980.25 54002.67 88888.00 2019-01-20 22:11:58.000 20 7854.30 980.18 54002.63 88888.00 2019-01-20 22:11:59.000 20 7854.30 980.14 54002.61 88888.00 2019-01-20 22:12:00.000 20 7854.30 980.09 54002.60 88888.00 2019-01-20 22:12:01.000 20 7854.32 980.04 54002.59 88888.00 2019-01-20 22:12:02.000 20 7854.34 979.99 54002.58 88888.00 2019-01-20 22:12:03.000 20 7854.36 979.93 54002.57 88888.00 2019-01-20 22:12:04.000 20 7854.38 979.86 54002.57 88888.00 2019-01-20 22:12:05.000 20 7854.39 979.79 54002.58 88888.00 2019-01-20 22:12:06.000 20 7854.41 979.71 54002.57 88888.00 2019-01-20 22:12:07.000 20 7854.44 979.66 54002.57 88888.00 2019-01-20 22:12:08.000 20 7854.49 979.62 54002.57 88888.00 2019-01-20 22:12:09.000 20 7854.51 979.58 54002.55 88888.00 2019-01-20 22:12:10.000 20 7854.50 979.53 54002.52 88888.00 2019-01-20 22:12:11.000 20 7854.51 979.48 54002.50 88888.00 2019-01-20 22:12:12.000 20 7854.50 979.44 54002.49 88888.00 2019-01-20 22:12:13.000 20 7854.48 979.41 54002.46 88888.00 2019-01-20 22:12:14.000 20 7854.46 979.39 54002.43 88888.00 2019-01-20 22:12:15.000 20 7854.44 979.38 54002.38 88888.00 2019-01-20 22:12:16.000 20 7854.41 979.38 54002.32 88888.00 2019-01-20 22:12:17.000 20 7854.37 979.39 54002.26 88888.00 2019-01-20 22:12:18.000 20 7854.35 979.41 54002.21 88888.00 2019-01-20 22:12:19.000 20 7854.33 979.45 54002.16 88888.00 2019-01-20 22:12:20.000 20 7854.28 979.48 54002.10 88888.00 2019-01-20 22:12:21.000 20 7854.23 979.51 54002.04 88888.00 2019-01-20 22:12:22.000 20 7854.18 979.57 54001.98 88888.00 2019-01-20 22:12:23.000 20 7854.14 979.62 54001.93 88888.00 2019-01-20 22:12:24.000 20 7854.10 979.65 54001.88 88888.00 2019-01-20 22:12:25.000 20 7854.06 979.71 54001.84 88888.00 2019-01-20 22:12:26.000 20 7854.05 979.76 54001.81 88888.00 2019-01-20 22:12:27.000 20 7854.03 979.78 54001.78 88888.00 2019-01-20 22:12:28.000 20 7854.00 979.81 54001.74 88888.00 2019-01-20 22:12:29.000 20 7853.98 979.83 54001.71 88888.00 2019-01-20 22:12:30.000 20 7853.96 979.84 54001.68 88888.00 2019-01-20 22:12:31.000 20 7853.94 979.84 54001.64 88888.00 2019-01-20 22:12:32.000 20 7853.91 979.84 54001.61 88888.00 2019-01-20 22:12:33.000 20 7853.89 979.85 54001.59 88888.00 2019-01-20 22:12:34.000 20 7853.88 979.87 54001.57 88888.00 2019-01-20 22:12:35.000 20 7853.87 979.88 54001.56 88888.00 2019-01-20 22:12:36.000 20 7853.85 979.86 54001.53 88888.00 2019-01-20 22:12:37.000 20 7853.83 979.85 54001.49 88888.00 2019-01-20 22:12:38.000 20 7853.81 979.83 54001.45 88888.00 2019-01-20 22:12:39.000 20 7853.79 979.80 54001.43 88888.00 2019-01-20 22:12:40.000 20 7853.78 979.79 54001.43 88888.00 2019-01-20 22:12:41.000 20 7853.77 979.76 54001.43 88888.00 2019-01-20 22:12:42.000 20 7853.76 979.72 54001.40 88888.00 2019-01-20 22:12:43.000 20 7853.76 979.69 54001.37 88888.00 2019-01-20 22:12:44.000 20 7853.75 979.66 54001.35 88888.00 2019-01-20 22:12:45.000 20 7853.76 979.64 54001.34 88888.00 2019-01-20 22:12:46.000 20 7853.77 979.63 54001.32 88888.00 2019-01-20 22:12:47.000 20 7853.77 979.60 54001.31 88888.00 2019-01-20 22:12:48.000 20 7853.77 979.56 54001.30 88888.00 2019-01-20 22:12:49.000 20 7853.77 979.54 54001.28 88888.00 2019-01-20 22:12:50.000 20 7853.76 979.52 54001.25 88888.00 2019-01-20 22:12:51.000 20 7853.74 979.50 54001.24 88888.00 2019-01-20 22:12:52.000 20 7853.73 979.50 54001.22 88888.00 2019-01-20 22:12:53.000 20 7853.71 979.49 54001.20 88888.00 2019-01-20 22:12:54.000 20 7853.69 979.49 54001.16 88888.00 2019-01-20 22:12:55.000 20 7853.67 979.50 54001.12 88888.00 2019-01-20 22:12:56.000 20 7853.65 979.53 54001.09 88888.00 2019-01-20 22:12:57.000 20 7853.62 979.56 54001.06 88888.00 2019-01-20 22:12:58.000 20 7853.60 979.61 54001.03 88888.00 2019-01-20 22:12:59.000 20 7853.58 979.64 54000.99 88888.00 2019-01-20 22:13:00.000 20 7853.57 979.68 54000.95 88888.00 2019-01-20 22:13:01.000 20 7853.55 979.74 54000.92 88888.00 2019-01-20 22:13:02.000 20 7853.53 979.81 54000.89 88888.00 2019-01-20 22:13:03.000 20 7853.51 979.87 54000.87 88888.00 2019-01-20 22:13:04.000 20 7853.49 979.93 54000.84 88888.00 2019-01-20 22:13:05.000 20 7853.48 979.99 54000.80 88888.00 2019-01-20 22:13:06.000 20 7853.47 980.06 54000.77 88888.00 2019-01-20 22:13:07.000 20 7853.45 980.13 54000.72 88888.00 2019-01-20 22:13:08.000 20 7853.43 980.21 54000.66 88888.00 2019-01-20 22:13:09.000 20 7853.39 980.29 54000.63 88888.00 2019-01-20 22:13:10.000 20 7853.37 980.39 54000.59 88888.00 2019-01-20 22:13:11.000 20 7853.36 980.49 54000.55 88888.00 2019-01-20 22:13:12.000 20 7853.34 980.59 54000.50 88888.00 2019-01-20 22:13:13.000 20 7853.31 980.69 54000.45 88888.00 2019-01-20 22:13:14.000 20 7853.27 980.78 54000.40 88888.00 2019-01-20 22:13:15.000 20 7853.24 980.89 54000.36 88888.00 2019-01-20 22:13:16.000 20 7853.21 981.01 54000.29 88888.00 2019-01-20 22:13:17.000 20 7853.19 981.12 54000.23 88888.00 2019-01-20 22:13:18.000 20 7853.14 981.25 54000.18 88888.00 2019-01-20 22:13:19.000 20 7853.09 981.36 54000.12 88888.00 2019-01-20 22:13:20.000 20 7853.04 981.47 54000.07 88888.00 2019-01-20 22:13:21.000 20 7852.99 981.58 54000.02 88888.00 2019-01-20 22:13:22.000 20 7852.94 981.68 53999.95 88888.00 2019-01-20 22:13:23.000 20 7852.88 981.79 53999.91 88888.00 2019-01-20 22:13:24.000 20 7852.84 981.88 53999.88 88888.00 2019-01-20 22:13:25.000 20 7852.79 981.98 53999.83 88888.00 2019-01-20 22:13:26.000 20 7852.75 982.09 53999.79 88888.00 2019-01-20 22:13:27.000 20 7852.70 982.20 53999.75 88888.00 2019-01-20 22:13:28.000 20 7852.66 982.30 53999.70 88888.00 2019-01-20 22:13:29.000 20 7852.63 982.38 53999.68 88888.00 2019-01-20 22:13:30.000 20 7852.59 982.47 53999.65 88888.00 2019-01-20 22:13:31.000 20 7852.52 982.56 53999.61 88888.00 2019-01-20 22:13:32.000 20 7852.46 982.65 53999.58 88888.00 2019-01-20 22:13:33.000 20 7852.41 982.75 53999.55 88888.00 2019-01-20 22:13:34.000 20 7852.37 982.84 53999.50 88888.00 2019-01-20 22:13:35.000 20 7852.33 982.93 53999.47 88888.00 2019-01-20 22:13:36.000 20 7852.30 983.03 53999.45 88888.00 2019-01-20 22:13:37.000 20 7852.27 983.13 53999.43 88888.00 2019-01-20 22:13:38.000 20 7852.24 983.21 53999.42 88888.00 2019-01-20 22:13:39.000 20 7852.21 983.28 53999.40 88888.00 2019-01-20 22:13:40.000 20 7852.19 983.34 53999.39 88888.00 2019-01-20 22:13:41.000 20 7852.17 983.41 53999.38 88888.00 2019-01-20 22:13:42.000 20 7852.15 983.47 53999.38 88888.00 2019-01-20 22:13:43.000 20 7852.15 983.52 53999.38 88888.00 2019-01-20 22:13:44.000 20 7852.14 983.56 53999.39 88888.00 2019-01-20 22:13:45.000 20 7852.14 983.60 53999.39 88888.00 2019-01-20 22:13:46.000 20 7852.14 983.65 53999.39 88888.00 2019-01-20 22:13:47.000 20 7852.14 983.68 53999.39 88888.00 2019-01-20 22:13:48.000 20 7852.14 983.71 53999.39 88888.00 2019-01-20 22:13:49.000 20 7852.15 983.73 53999.39 88888.00 2019-01-20 22:13:50.000 20 7852.14 983.74 53999.38 88888.00 2019-01-20 22:13:51.000 20 7852.13 983.75 53999.37 88888.00 2019-01-20 22:13:52.000 20 7852.13 983.74 53999.38 88888.00 2019-01-20 22:13:53.000 20 7852.13 983.73 53999.37 88888.00 2019-01-20 22:13:54.000 20 7852.12 983.72 53999.36 88888.00 2019-01-20 22:13:55.000 20 7852.12 983.69 53999.37 88888.00 2019-01-20 22:13:56.000 20 7852.12 983.67 53999.36 88888.00 2019-01-20 22:13:57.000 20 7852.14 983.65 53999.37 88888.00 2019-01-20 22:13:58.000 20 7852.15 983.60 53999.38 88888.00 2019-01-20 22:13:59.000 20 7852.16 983.55 53999.39 88888.00 2019-01-20 22:14:00.000 20 7852.15 983.49 53999.39 88888.00 2019-01-20 22:14:01.000 20 7852.15 983.45 53999.39 88888.00 2019-01-20 22:14:02.000 20 7852.16 983.42 53999.39 88888.00 2019-01-20 22:14:03.000 20 7852.16 983.39 53999.39 88888.00 2019-01-20 22:14:04.000 20 7852.18 983.35 53999.38 88888.00 2019-01-20 22:14:05.000 20 7852.18 983.33 53999.37 88888.00 2019-01-20 22:14:06.000 20 7852.17 983.31 53999.36 88888.00 2019-01-20 22:14:07.000 20 7852.16 983.28 53999.34 88888.00 2019-01-20 22:14:08.000 20 7852.16 983.25 53999.34 88888.00 2019-01-20 22:14:09.000 20 7852.16 983.24 53999.34 88888.00 2019-01-20 22:14:10.000 20 7852.18 983.24 53999.33 88888.00 2019-01-20 22:14:11.000 20 7852.20 983.23 53999.33 88888.00 2019-01-20 22:14:12.000 20 7852.23 983.21 53999.34 88888.00 2019-01-20 22:14:13.000 20 7852.26 983.21 53999.36 88888.00 2019-01-20 22:14:14.000 20 7852.29 983.20 53999.37 88888.00 2019-01-20 22:14:15.000 20 7852.33 983.19 53999.38 88888.00 2019-01-20 22:14:16.000 20 7852.37 983.18 53999.40 88888.00 2019-01-20 22:14:17.000 20 7852.40 983.17 53999.41 88888.00 2019-01-20 22:14:18.000 20 7852.44 983.17 53999.43 88888.00 2019-01-20 22:14:19.000 20 7852.48 983.18 53999.44 88888.00 2019-01-20 22:14:20.000 20 7852.51 983.17 53999.46 88888.00 2019-01-20 22:14:21.000 20 7852.54 983.16 53999.47 88888.00 2019-01-20 22:14:22.000 20 7852.56 983.16 53999.46 88888.00 2019-01-20 22:14:23.000 20 7852.59 983.15 53999.46 88888.00 2019-01-20 22:14:24.000 20 7852.60 983.15 53999.46 88888.00 2019-01-20 22:14:25.000 20 7852.62 983.15 53999.45 88888.00 2019-01-20 22:14:26.000 20 7852.62 983.13 53999.42 88888.00 2019-01-20 22:14:27.000 20 7852.63 983.11 53999.41 88888.00 2019-01-20 22:14:28.000 20 7852.63 983.11 53999.41 88888.00 2019-01-20 22:14:29.000 20 7852.65 983.10 53999.41 88888.00 2019-01-20 22:14:30.000 20 7852.67 983.08 53999.41 88888.00 2019-01-20 22:14:31.000 20 7852.70 983.06 53999.42 88888.00 2019-01-20 22:14:32.000 20 7852.73 983.05 53999.42 88888.00 2019-01-20 22:14:33.000 20 7852.76 983.04 53999.42 88888.00 2019-01-20 22:14:34.000 20 7852.81 983.03 53999.43 88888.00 2019-01-20 22:14:35.000 20 7852.85 983.02 53999.43 88888.00 2019-01-20 22:14:36.000 20 7852.89 983.00 53999.43 88888.00 2019-01-20 22:14:37.000 20 7852.94 982.99 53999.45 88888.00 2019-01-20 22:14:38.000 20 7852.97 982.99 53999.45 88888.00 2019-01-20 22:14:39.000 20 7852.99 983.00 53999.44 88888.00 2019-01-20 22:14:40.000 20 7853.02 983.01 53999.43 88888.00 2019-01-20 22:14:41.000 20 7853.04 983.04 53999.43 88888.00 2019-01-20 22:14:42.000 20 7853.05 983.07 53999.42 88888.00 2019-01-20 22:14:43.000 20 7853.05 983.11 53999.40 88888.00 2019-01-20 22:14:44.000 20 7853.05 983.15 53999.39 88888.00 2019-01-20 22:14:45.000 20 7853.06 983.19 53999.37 88888.00 2019-01-20 22:14:46.000 20 7853.07 983.25 53999.35 88888.00 2019-01-20 22:14:47.000 20 7853.06 983.31 53999.33 88888.00 2019-01-20 22:14:48.000 20 7853.06 983.38 53999.31 88888.00 2019-01-20 22:14:49.000 20 7853.07 983.45 53999.29 88888.00 2019-01-20 22:14:50.000 20 7853.09 983.51 53999.28 88888.00 2019-01-20 22:14:51.000 20 7853.10 983.55 53999.27 88888.00 2019-01-20 22:14:52.000 20 7853.10 983.61 53999.25 88888.00 2019-01-20 22:14:53.000 20 7853.13 983.69 53999.24 88888.00 2019-01-20 22:14:54.000 20 7853.16 983.74 53999.24 88888.00 2019-01-20 22:14:55.000 20 7853.19 983.78 53999.24 88888.00 2019-01-20 22:14:56.000 20 7853.23 983.84 53999.23 88888.00 2019-01-20 22:14:57.000 20 7853.27 983.90 53999.24 88888.00 2019-01-20 22:14:58.000 20 7853.31 983.94 53999.25 88888.00 2019-01-20 22:14:59.000 20 7853.35 983.98 53999.26 88888.00 2019-01-20 22:15:00.000 20 7853.40 984.00 53999.27 88888.00 2019-01-20 22:15:01.000 20 7853.43 984.01 53999.27 88888.00 2019-01-20 22:15:02.000 20 7853.46 984.01 53999.27 88888.00 2019-01-20 22:15:03.000 20 7853.48 984.04 53999.26 88888.00 2019-01-20 22:15:04.000 20 7853.51 984.06 53999.25 88888.00 2019-01-20 22:15:05.000 20 7853.53 984.06 53999.24 88888.00 2019-01-20 22:15:06.000 20 7853.54 984.06 53999.22 88888.00 2019-01-20 22:15:07.000 20 7853.54 984.08 53999.20 88888.00 2019-01-20 22:15:08.000 20 7853.53 984.09 53999.18 88888.00 2019-01-20 22:15:09.000 20 7853.52 984.09 53999.16 88888.00 2019-01-20 22:15:10.000 20 7853.52 984.08 53999.12 88888.00 2019-01-20 22:15:11.000 20 7853.51 984.08 53999.09 88888.00 2019-01-20 22:15:12.000 20 7853.51 984.07 53999.07 88888.00 2019-01-20 22:15:13.000 20 7853.53 984.07 53999.06 88888.00 2019-01-20 22:15:14.000 20 7853.56 984.06 53999.07 88888.00 2019-01-20 22:15:15.000 20 7853.58 984.05 53999.09 88888.00 2019-01-20 22:15:16.000 20 7853.61 984.02 53999.08 88888.00 2019-01-20 22:15:17.000 20 7853.63 983.99 53999.08 88888.00 2019-01-20 22:15:18.000 20 7853.64 983.95 53999.09 88888.00 2019-01-20 22:15:19.000 20 7853.64 983.93 53999.10 88888.00 2019-01-20 22:15:20.000 20 7853.63 983.88 53999.09 88888.00 2019-01-20 22:15:21.000 20 7853.62 983.82 53999.07 88888.00 2019-01-20 22:15:22.000 20 7853.60 983.78 53999.04 88888.00 2019-01-20 22:15:23.000 20 7853.55 983.76 53999.01 88888.00 2019-01-20 22:15:24.000 20 7853.50 983.74 53998.96 88888.00 2019-01-20 22:15:25.000 20 7853.44 983.70 53998.93 88888.00 2019-01-20 22:15:26.000 20 7853.36 983.67 53998.90 88888.00 2019-01-20 22:15:27.000 20 7853.28 983.64 53998.87 88888.00 2019-01-20 22:15:28.000 20 7853.21 983.63 53998.83 88888.00 2019-01-20 22:15:29.000 20 7853.13 983.63 53998.80 88888.00 2019-01-20 22:15:30.000 20 7853.06 983.63 53998.75 88888.00 2019-01-20 22:15:31.000 20 7853.00 983.64 53998.71 88888.00 2019-01-20 22:15:32.000 20 7852.94 983.65 53998.68 88888.00 2019-01-20 22:15:33.000 20 7852.89 983.64 53998.66 88888.00 2019-01-20 22:15:34.000 20 7852.85 983.64 53998.65 88888.00 2019-01-20 22:15:35.000 20 7852.81 983.65 53998.63 88888.00 2019-01-20 22:15:36.000 20 7852.78 983.68 53998.61 88888.00 2019-01-20 22:15:37.000 20 7852.74 983.71 53998.60 88888.00 2019-01-20 22:15:38.000 20 7852.71 983.74 53998.59 88888.00 2019-01-20 22:15:39.000 20 7852.68 983.77 53998.55 88888.00 2019-01-20 22:15:40.000 20 7852.66 983.81 53998.52 88888.00 2019-01-20 22:15:41.000 20 7852.63 983.87 53998.50 88888.00 2019-01-20 22:15:42.000 20 7852.60 983.94 53998.47 88888.00 2019-01-20 22:15:43.000 20 7852.56 984.01 53998.44 88888.00 2019-01-20 22:15:44.000 20 7852.53 984.11 53998.40 88888.00 2019-01-20 22:15:45.000 20 7852.51 984.21 53998.36 88888.00 2019-01-20 22:15:46.000 20 7852.50 984.29 53998.33 88888.00 2019-01-20 22:15:47.000 20 7852.47 984.38 53998.31 88888.00 2019-01-20 22:15:48.000 20 7852.43 984.46 53998.29 88888.00 2019-01-20 22:15:49.000 20 7852.42 984.53 53998.26 88888.00 2019-01-20 22:15:50.000 20 7852.41 984.59 53998.25 88888.00 2019-01-20 22:15:51.000 20 7852.40 984.61 53998.24 88888.00 2019-01-20 22:15:52.000 20 7852.39 984.64 53998.22 88888.00 2019-01-20 22:15:53.000 20 7852.37 984.68 53998.20 88888.00 2019-01-20 22:15:54.000 20 7852.37 984.70 53998.18 88888.00 2019-01-20 22:15:55.000 20 7852.36 984.71 53998.16 88888.00 2019-01-20 22:15:56.000 20 7852.36 984.72 53998.16 88888.00 2019-01-20 22:15:57.000 20 7852.36 984.73 53998.15 88888.00 2019-01-20 22:15:58.000 20 7852.37 984.76 53998.14 88888.00 2019-01-20 22:15:59.000 20 7852.38 984.79 53998.13 88888.00 2019-01-20 22:16:00.000 20 7852.40 984.83 53998.12 88888.00 2019-01-20 22:16:01.000 20 7852.43 984.86 53998.12 88888.00 2019-01-20 22:16:02.000 20 7852.45 984.90 53998.12 88888.00 2019-01-20 22:16:03.000 20 7852.45 984.92 53998.10 88888.00 2019-01-20 22:16:04.000 20 7852.44 984.96 53998.07 88888.00 2019-01-20 22:16:05.000 20 7852.43 984.98 53998.04 88888.00 2019-01-20 22:16:06.000 20 7852.42 984.98 53998.03 88888.00 2019-01-20 22:16:07.000 20 7852.41 984.98 53998.03 88888.00 2019-01-20 22:16:08.000 20 7852.41 984.98 53998.03 88888.00 2019-01-20 22:16:09.000 20 7852.42 984.96 53998.03 88888.00 2019-01-20 22:16:10.000 20 7852.44 984.94 53998.04 88888.00 2019-01-20 22:16:11.000 20 7852.47 984.93 53998.07 88888.00 2019-01-20 22:16:12.000 20 7852.51 984.90 53998.09 88888.00 2019-01-20 22:16:13.000 20 7852.55 984.86 53998.11 88888.00 2019-01-20 22:16:14.000 20 7852.58 984.84 53998.13 88888.00 2019-01-20 22:16:15.000 20 7852.61 984.83 53998.15 88888.00 2019-01-20 22:16:16.000 20 7852.64 984.83 53998.16 88888.00 2019-01-20 22:16:17.000 20 7852.67 984.85 53998.19 88888.00 2019-01-20 22:16:18.000 20 7852.69 984.86 53998.21 88888.00 2019-01-20 22:16:19.000 20 7852.72 984.90 53998.21 88888.00 2019-01-20 22:16:20.000 20 7852.75 984.96 53998.20 88888.00 2019-01-20 22:16:21.000 20 7852.77 985.03 53998.21 88888.00 2019-01-20 22:16:22.000 20 7852.78 985.08 53998.22 88888.00 2019-01-20 22:16:23.000 20 7852.79 985.10 53998.23 88888.00 2019-01-20 22:16:24.000 20 7852.80 985.12 53998.23 88888.00 2019-01-20 22:16:25.000 20 7852.80 985.15 53998.23 88888.00 2019-01-20 22:16:26.000 20 7852.79 985.17 53998.21 88888.00 2019-01-20 22:16:27.000 20 7852.81 985.17 53998.21 88888.00 2019-01-20 22:16:28.000 20 7852.85 985.16 53998.21 88888.00 2019-01-20 22:16:29.000 20 7852.88 985.16 53998.23 88888.00 2019-01-20 22:16:30.000 20 7852.90 985.17 53998.25 88888.00 2019-01-20 22:16:31.000 20 7852.92 985.17 53998.27 88888.00 2019-01-20 22:16:32.000 20 7852.95 985.16 53998.28 88888.00 2019-01-20 22:16:33.000 20 7852.98 985.16 53998.28 88888.00 2019-01-20 22:16:34.000 20 7852.99 985.14 53998.27 88888.00 2019-01-20 22:16:35.000 20 7853.00 985.14 53998.25 88888.00 2019-01-20 22:16:36.000 20 7853.01 985.15 53998.23 88888.00 2019-01-20 22:16:37.000 20 7852.99 985.16 53998.21 88888.00 2019-01-20 22:16:38.000 20 7852.91 985.16 53998.18 88888.00 2019-01-20 22:16:39.000 20 7852.86 985.17 53998.15 88888.00 2019-01-20 22:16:40.000 20 7852.84 985.16 53998.12 88888.00 2019-01-20 22:16:41.000 20 7852.80 985.14 53998.08 88888.00 2019-01-20 22:16:42.000 20 7852.77 985.14 53998.05 88888.00 2019-01-20 22:16:43.000 20 7852.76 985.14 53998.04 88888.00 2019-01-20 22:16:44.000 20 7852.72 985.12 53998.01 88888.00 2019-01-20 22:16:45.000 20 7852.69 985.09 53997.98 88888.00 2019-01-20 22:16:46.000 20 7852.66 985.06 53997.95 88888.00 2019-01-20 22:16:47.000 20 7852.64 985.04 53997.93 88888.00 2019-01-20 22:16:48.000 20 7852.63 985.01 53997.91 88888.00 2019-01-20 22:16:49.000 20 7852.62 984.99 53997.89 88888.00 2019-01-20 22:16:50.000 20 7852.61 984.97 53997.89 88888.00 2019-01-20 22:16:51.000 20 7852.61 984.93 53997.88 88888.00 2019-01-20 22:16:52.000 20 7852.61 984.89 53997.88 88888.00 2019-01-20 22:16:53.000 20 7852.61 984.87 53997.88 88888.00 2019-01-20 22:16:54.000 20 7852.62 984.84 53997.88 88888.00 2019-01-20 22:16:55.000 20 7852.63 984.80 53997.89 88888.00 2019-01-20 22:16:56.000 20 7852.63 984.77 53997.88 88888.00 2019-01-20 22:16:57.000 20 7852.62 984.75 53997.86 88888.00 2019-01-20 22:16:58.000 20 7852.61 984.74 53997.86 88888.00 2019-01-20 22:16:59.000 20 7852.59 984.72 53997.86 88888.00 2019-01-20 22:17:00.000 20 7852.56 984.71 53997.84 88888.00 2019-01-20 22:17:01.000 20 7852.51 984.69 53997.82 88888.00 2019-01-20 22:17:02.000 20 7852.45 984.66 53997.79 88888.00 2019-01-20 22:17:03.000 20 7852.41 984.63 53997.77 88888.00 2019-01-20 22:17:04.000 20 7852.38 984.58 53997.76 88888.00 2019-01-20 22:17:05.000 20 7852.36 984.54 53997.74 88888.00 2019-01-20 22:17:06.000 20 7852.33 984.50 53997.71 88888.00 2019-01-20 22:17:07.000 20 7852.30 984.45 53997.70 88888.00 2019-01-20 22:17:08.000 20 7852.29 984.37 53997.69 88888.00 2019-01-20 22:17:09.000 20 7852.27 984.30 53997.66 88888.00 2019-01-20 22:17:10.000 20 7852.25 984.23 53997.64 88888.00 2019-01-20 22:17:11.000 20 7852.24 984.15 53997.64 88888.00 2019-01-20 22:17:12.000 20 7852.22 984.06 53997.63 88888.00 2019-01-20 22:17:13.000 20 7852.18 983.97 53997.61 88888.00 2019-01-20 22:17:14.000 20 7852.15 983.89 53997.60 88888.00 2019-01-20 22:17:15.000 20 7852.13 983.79 53997.59 88888.00 2019-01-20 22:17:16.000 20 7852.12 983.69 53997.57 88888.00 2019-01-20 22:17:17.000 20 7852.12 983.59 53997.55 88888.00 2019-01-20 22:17:18.000 20 7852.11 983.50 53997.55 88888.00 2019-01-20 22:17:19.000 20 7852.10 983.41 53997.56 88888.00 2019-01-20 22:17:20.000 20 7852.09 983.33 53997.57 88888.00 2019-01-20 22:17:21.000 20 7852.08 983.26 53997.57 88888.00 2019-01-20 22:17:22.000 20 7852.09 983.17 53997.57 88888.00 2019-01-20 22:17:23.000 20 7852.11 983.08 53997.58 88888.00 2019-01-20 22:17:24.000 20 7852.13 983.01 53997.59 88888.00 2019-01-20 22:17:25.000 20 7852.15 982.93 53997.59 88888.00 2019-01-20 22:17:26.000 20 7852.17 982.86 53997.61 88888.00 2019-01-20 22:17:27.000 20 7852.20 982.79 53997.64 88888.00 2019-01-20 22:17:28.000 20 7852.23 982.72 53997.67 88888.00 2019-01-20 22:17:29.000 20 7852.24 982.66 53997.70 88888.00 2019-01-20 22:17:30.000 20 7852.26 982.59 53997.72 88888.00 2019-01-20 22:17:31.000 20 7852.28 982.54 53997.74 88888.00 2019-01-20 22:17:32.000 20 7852.32 982.50 53997.75 88888.00 2019-01-20 22:17:33.000 20 7852.36 982.49 53997.77 88888.00 2019-01-20 22:17:34.000 20 7852.41 982.50 53997.78 88888.00 2019-01-20 22:17:35.000 20 7852.46 982.53 53997.79 88888.00 2019-01-20 22:17:36.000 20 7852.49 982.56 53997.80 88888.00 2019-01-20 22:17:37.000 20 7852.52 982.61 53997.80 88888.00 2019-01-20 22:17:38.000 20 7852.55 982.66 53997.81 88888.00 2019-01-20 22:17:39.000 20 7852.58 982.71 53997.81 88888.00 2019-01-20 22:17:40.000 20 7852.61 982.76 53997.80 88888.00 2019-01-20 22:17:41.000 20 7852.65 982.83 53997.81 88888.00 2019-01-20 22:17:42.000 20 7852.68 982.90 53997.81 88888.00 2019-01-20 22:17:43.000 20 7852.70 982.96 53997.81 88888.00 2019-01-20 22:17:44.000 20 7852.71 983.02 53997.80 88888.00 2019-01-20 22:17:45.000 20 7852.73 983.10 53997.78 88888.00 2019-01-20 22:17:46.000 20 7852.74 983.18 53997.76 88888.00 2019-01-20 22:17:47.000 20 7852.76 983.27 53997.74 88888.00 2019-01-20 22:17:48.000 20 7852.77 983.36 53997.71 88888.00 2019-01-20 22:17:49.000 20 7852.78 983.47 53997.67 88888.00 2019-01-20 22:17:50.000 20 7852.77 983.54 53997.62 88888.00 2019-01-20 22:17:51.000 20 7852.74 983.61 53997.57 88888.00 2019-01-20 22:17:52.000 20 7852.72 983.67 53997.54 88888.00 2019-01-20 22:17:53.000 20 7852.71 983.71 53997.49 88888.00 2019-01-20 22:17:54.000 20 7852.68 983.77 53997.44 88888.00 2019-01-20 22:17:55.000 20 7852.65 983.81 53997.39 88888.00 2019-01-20 22:17:56.000 20 7852.62 983.85 53997.36 88888.00 2019-01-20 22:17:57.000 20 7852.60 983.89 53997.34 88888.00 2019-01-20 22:17:58.000 20 7852.59 983.93 53997.31 88888.00 2019-01-20 22:17:59.000 20 7852.57 983.94 53997.27 88888.00 2019-01-20 22:18:00.000 20 7852.56 983.95 53997.25 88888.00 2019-01-20 22:18:01.000 20 7852.56 983.95 53997.23 88888.00 2019-01-20 22:18:02.000 20 7852.56 983.96 53997.21 88888.00 2019-01-20 22:18:03.000 20 7852.57 983.98 53997.20 88888.00 2019-01-20 22:18:04.000 20 7852.57 983.99 53997.18 88888.00 2019-01-20 22:18:05.000 20 7852.57 984.01 53997.16 88888.00 2019-01-20 22:18:06.000 20 7852.57 984.02 53997.13 88888.00 2019-01-20 22:18:07.000 20 7852.58 984.03 53997.12 88888.00 2019-01-20 22:18:08.000 20 7852.59 984.03 53997.12 88888.00 2019-01-20 22:18:09.000 20 7852.61 984.02 53997.11 88888.00 2019-01-20 22:18:10.000 20 7852.62 983.99 53997.09 88888.00 2019-01-20 22:18:11.000 20 7852.61 983.96 53997.08 88888.00 2019-01-20 22:18:12.000 20 7852.61 983.92 53997.07 88888.00 2019-01-20 22:18:13.000 20 7852.62 983.88 53997.07 88888.00 2019-01-20 22:18:14.000 20 7852.64 983.85 53997.07 88888.00 2019-01-20 22:18:15.000 20 7852.67 983.82 53997.09 88888.00 2019-01-20 22:18:16.000 20 7852.69 983.81 53997.09 88888.00 2019-01-20 22:18:17.000 20 7852.70 983.78 53997.09 88888.00 2019-01-20 22:18:18.000 20 7852.72 983.75 53997.07 88888.00 2019-01-20 22:18:19.000 20 7852.73 983.74 53997.04 88888.00 2019-01-20 22:18:20.000 20 7852.74 983.75 53997.02 88888.00 2019-01-20 22:18:21.000 20 7852.74 983.77 53996.99 88888.00 2019-01-20 22:18:22.000 20 7852.74 983.78 53996.96 88888.00 2019-01-20 22:18:23.000 20 7852.75 983.81 53996.94 88888.00 2019-01-20 22:18:24.000 20 7852.75 983.84 53996.93 88888.00 2019-01-20 22:18:25.000 20 7852.75 983.84 53996.92 88888.00 2019-01-20 22:18:26.000 20 7852.76 983.84 53996.91 88888.00 2019-01-20 22:18:27.000 20 7852.78 983.85 53996.91 88888.00 2019-01-20 22:18:28.000 20 7852.79 983.86 53996.91 88888.00 2019-01-20 22:18:29.000 20 7852.80 983.85 53996.91 88888.00 2019-01-20 22:18:30.000 20 7852.81 983.85 53996.91 88888.00 2019-01-20 22:18:31.000 20 7852.83 983.87 53996.90 88888.00 2019-01-20 22:18:32.000 20 7852.84 983.89 53996.90 88888.00 2019-01-20 22:18:33.000 20 7852.85 983.90 53996.91 88888.00 2019-01-20 22:18:34.000 20 7852.87 983.91 53996.91 88888.00 2019-01-20 22:18:35.000 20 7852.89 983.92 53996.90 88888.00 2019-01-20 22:18:36.000 20 7852.91 983.93 53996.89 88888.00 2019-01-20 22:18:37.000 20 7852.93 983.94 53996.88 88888.00 2019-01-20 22:18:38.000 20 7852.93 983.96 53996.87 88888.00 2019-01-20 22:18:39.000 20 7852.95 983.99 53996.86 88888.00 2019-01-20 22:18:40.000 20 7852.96 983.99 53996.85 88888.00 2019-01-20 22:18:41.000 20 7852.97 983.99 53996.84 88888.00 2019-01-20 22:18:42.000 20 7852.96 984.00 53996.82 88888.00 2019-01-20 22:18:43.000 20 7852.98 984.02 53996.82 88888.00 2019-01-20 22:18:44.000 20 7853.02 984.03 53996.83 88888.00 2019-01-20 22:18:45.000 20 7853.06 984.03 53996.84 88888.00 2019-01-20 22:18:46.000 20 7853.10 984.04 53996.86 88888.00 2019-01-20 22:18:47.000 20 7853.14 984.02 53996.87 88888.00 2019-01-20 22:18:48.000 20 7853.18 983.99 53996.88 88888.00 2019-01-20 22:18:49.000 20 7853.22 983.99 53996.90 88888.00 2019-01-20 22:18:50.000 20 7853.25 984.00 53996.93 88888.00 2019-01-20 22:18:51.000 20 7853.29 984.00 53996.95 88888.00 2019-01-20 22:18:52.000 20 7853.33 984.01 53996.95 88888.00 2019-01-20 22:18:53.000 20 7853.36 984.02 53996.95 88888.00 2019-01-20 22:18:54.000 20 7853.36 984.04 53996.94 88888.00 2019-01-20 22:18:55.000 20 7853.37 984.06 53996.92 88888.00 2019-01-20 22:18:56.000 20 7853.38 984.08 53996.90 88888.00 2019-01-20 22:18:57.000 20 7853.39 984.11 53996.90 88888.00 2019-01-20 22:18:58.000 20 7853.40 984.14 53996.89 88888.00 2019-01-20 22:18:59.000 20 7853.41 984.17 53996.87 88888.00 2019-01-20 22:19:00.000 20 7853.41 984.18 53996.86 88888.00 2019-01-20 22:19:01.000 20 7853.41 984.18 53996.86 88888.00 2019-01-20 22:19:02.000 20 7853.42 984.18 53996.86 88888.00 2019-01-20 22:19:03.000 20 7853.45 984.19 53996.88 88888.00 2019-01-20 22:19:04.000 20 7853.49 984.18 53996.89 88888.00 2019-01-20 22:19:05.000 20 7853.53 984.17 53996.91 88888.00 2019-01-20 22:19:06.000 20 7853.57 984.14 53996.93 88888.00 2019-01-20 22:19:07.000 20 7853.61 984.10 53996.96 88888.00 2019-01-20 22:19:08.000 20 7853.65 984.06 53997.00 88888.00 2019-01-20 22:19:09.000 20 7853.70 984.02 53997.03 88888.00 2019-01-20 22:19:10.000 20 7853.77 983.99 53997.05 88888.00 2019-01-20 22:19:11.000 20 7853.82 983.96 53997.09 88888.00 2019-01-20 22:19:12.000 20 7853.86 983.93 53997.12 88888.00 2019-01-20 22:19:13.000 20 7853.90 983.89 53997.14 88888.00 2019-01-20 22:19:14.000 20 7853.95 983.87 53997.18 88888.00 2019-01-20 22:19:15.000 20 7854.00 983.85 53997.20 88888.00 2019-01-20 22:19:16.000 20 7854.05 983.82 53997.22 88888.00 2019-01-20 22:19:17.000 20 7854.10 983.79 53997.24 88888.00 2019-01-20 22:19:18.000 20 7854.14 983.76 53997.26 88888.00 2019-01-20 22:19:19.000 20 7854.18 983.74 53997.30 88888.00 2019-01-20 22:19:20.000 20 7854.23 983.72 53997.34 88888.00 2019-01-20 22:19:21.000 20 7854.29 983.70 53997.37 88888.00 2019-01-20 22:19:22.000 20 7854.35 983.69 53997.41 88888.00 2019-01-20 22:19:23.000 20 7854.41 983.69 53997.45 88888.00 2019-01-20 22:19:24.000 20 7854.48 983.68 53997.48 88888.00 2019-01-20 22:19:25.000 20 7854.57 983.67 53997.53 88888.00 2019-01-20 22:19:26.000 20 7854.62 983.68 53997.56 88888.00 2019-01-20 22:19:27.000 20 7854.67 983.69 53997.58 88888.00 2019-01-20 22:19:28.000 20 7854.72 983.71 53997.59 88888.00 2019-01-20 22:19:29.000 20 7854.77 983.73 53997.61 88888.00 2019-01-20 22:19:30.000 20 7854.81 983.76 53997.62 88888.00 2019-01-20 22:19:31.000 20 7854.88 983.77 53997.64 88888.00 2019-01-20 22:19:32.000 20 7854.94 983.79 53997.65 88888.00 2019-01-20 22:19:33.000 20 7855.00 983.82 53997.66 88888.00 2019-01-20 22:19:34.000 20 7855.05 983.84 53997.69 88888.00 2019-01-20 22:19:35.000 20 7855.09 983.84 53997.70 88888.00 2019-01-20 22:19:36.000 20 7855.14 983.85 53997.72 88888.00 2019-01-20 22:19:37.000 20 7855.21 983.86 53997.75 88888.00 2019-01-20 22:19:38.000 20 7855.27 983.87 53997.77 88888.00 2019-01-20 22:19:39.000 20 7855.33 983.88 53997.80 88888.00 2019-01-20 22:19:40.000 20 7855.39 983.90 53997.82 88888.00 2019-01-20 22:19:41.000 20 7855.45 983.92 53997.83 88888.00 2019-01-20 22:19:42.000 20 7855.50 983.94 53997.84 88888.00 2019-01-20 22:19:43.000 20 7855.55 983.96 53997.85 88888.00 2019-01-20 22:19:44.000 20 7855.60 983.98 53997.86 88888.00 2019-01-20 22:19:45.000 20 7855.65 983.99 53997.87 88888.00 2019-01-20 22:19:46.000 20 7855.69 984.01 53997.88 88888.00 2019-01-20 22:19:47.000 20 7855.73 984.04 53997.87 88888.00 2019-01-20 22:19:48.000 20 7855.77 984.06 53997.88 88888.00 2019-01-20 22:19:49.000 20 7855.81 984.09 53997.89 88888.00 2019-01-20 22:19:50.000 20 7855.84 984.12 53997.91 88888.00 2019-01-20 22:19:51.000 20 7855.86 984.14 53997.91 88888.00 2019-01-20 22:19:52.000 20 7855.88 984.16 53997.93 88888.00 2019-01-20 22:19:53.000 20 7855.90 984.20 53997.94 88888.00 2019-01-20 22:19:54.000 20 7855.92 984.22 53997.93 88888.00 2019-01-20 22:19:55.000 20 7855.92 984.26 53997.92 88888.00 2019-01-20 22:19:56.000 20 7855.93 984.30 53997.91 88888.00 2019-01-20 22:19:57.000 20 7855.92 984.34 53997.89 88888.00 2019-01-20 22:19:58.000 20 7855.90 984.37 53997.85 88888.00 2019-01-20 22:19:59.000 20 7855.86 984.42 53997.82 88888.00 2019-01-20 22:20:00.000 20 7855.82 984.48 53997.79 88888.00 2019-01-20 22:20:01.000 20 7855.79 984.52 53997.74 88888.00 2019-01-20 22:20:02.000 20 7855.75 984.56 53997.70 88888.00 2019-01-20 22:20:03.000 20 7855.70 984.61 53997.66 88888.00 2019-01-20 22:20:04.000 20 7855.66 984.66 53997.63 88888.00 2019-01-20 22:20:05.000 20 7855.61 984.70 53997.60 88888.00 2019-01-20 22:20:06.000 20 7855.57 984.75 53997.58 88888.00 2019-01-20 22:20:07.000 20 7855.53 984.78 53997.55 88888.00 2019-01-20 22:20:08.000 20 7855.50 984.80 53997.52 88888.00 2019-01-20 22:20:09.000 20 7855.47 984.83 53997.50 88888.00 2019-01-20 22:20:10.000 20 7855.46 984.85 53997.50 88888.00 2019-01-20 22:20:11.000 20 7855.44 984.86 53997.52 88888.00 2019-01-20 22:20:12.000 20 7855.42 984.86 53997.52 88888.00 2019-01-20 22:20:13.000 20 7855.41 984.85 53997.51 88888.00 2019-01-20 22:20:14.000 20 7855.42 984.83 53997.50 88888.00 2019-01-20 22:20:15.000 20 7855.42 984.82 53997.49 88888.00 2019-01-20 22:20:16.000 20 7855.41 984.81 53997.48 88888.00 2019-01-20 22:20:17.000 20 7855.42 984.80 53997.49 88888.00 2019-01-20 22:20:18.000 20 7855.43 984.81 53997.52 88888.00 2019-01-20 22:20:19.000 20 7855.45 984.82 53997.53 88888.00 2019-01-20 22:20:20.000 20 7855.46 984.84 53997.54 88888.00 2019-01-20 22:20:21.000 20 7855.47 984.85 53997.54 88888.00 2019-01-20 22:20:22.000 20 7855.48 984.85 53997.55 88888.00 2019-01-20 22:20:23.000 20 7855.50 984.86 53997.56 88888.00 2019-01-20 22:20:24.000 20 7855.51 984.88 53997.57 88888.00 2019-01-20 22:20:25.000 20 7855.52 984.90 53997.59 88888.00 2019-01-20 22:20:26.000 20 7855.53 984.91 53997.60 88888.00 2019-01-20 22:20:27.000 20 7855.52 984.90 53997.61 88888.00 2019-01-20 22:20:28.000 20 7855.52 984.91 53997.62 88888.00 2019-01-20 22:20:29.000 20 7855.53 984.91 53997.64 88888.00 2019-01-20 22:20:30.000 20 7855.53 984.92 53997.64 88888.00 2019-01-20 22:20:31.000 20 7855.53 984.93 53997.65 88888.00 2019-01-20 22:20:32.000 20 7855.53 984.92 53997.64 88888.00 2019-01-20 22:20:33.000 20 7855.52 984.93 53997.63 88888.00 2019-01-20 22:20:34.000 20 7855.49 984.97 53997.63 88888.00 2019-01-20 22:20:35.000 20 7855.47 984.98 53997.63 88888.00 2019-01-20 22:20:36.000 20 7855.46 984.95 53997.63 88888.00 2019-01-20 22:20:37.000 20 7855.44 984.93 53997.63 88888.00 2019-01-20 22:20:38.000 20 7855.41 984.91 53997.63 88888.00 2019-01-20 22:20:39.000 20 7855.41 984.88 53997.64 88888.00 2019-01-20 22:20:40.000 20 7855.41 984.84 53997.65 88888.00 2019-01-20 22:20:41.000 20 7855.41 984.80 53997.67 88888.00 2019-01-20 22:20:42.000 20 7855.40 984.75 53997.68 88888.00 2019-01-20 22:20:43.000 20 7855.40 984.68 53997.69 88888.00 2019-01-20 22:20:44.000 20 7855.41 984.61 53997.73 88888.00 2019-01-20 22:20:45.000 20 7855.42 984.53 53997.76 88888.00 2019-01-20 22:20:46.000 20 7855.44 984.45 53997.79 88888.00 2019-01-20 22:20:47.000 20 7855.46 984.38 53997.82 88888.00 2019-01-20 22:20:48.000 20 7855.49 984.32 53997.86 88888.00 2019-01-20 22:20:49.000 20 7855.52 984.26 53997.88 88888.00 2019-01-20 22:20:50.000 20 7855.54 984.20 53997.92 88888.00 2019-01-20 22:20:51.000 20 7855.58 984.14 53997.95 88888.00 2019-01-20 22:20:52.000 20 7855.62 984.09 53997.97 88888.00 2019-01-20 22:20:53.000 20 7855.63 984.05 53998.00 88888.00 2019-01-20 22:20:54.000 20 7855.65 984.00 53998.01 88888.00 2019-01-20 22:20:55.000 20 7855.68 983.96 53998.02 88888.00 2019-01-20 22:20:56.000 20 7855.70 983.94 53998.04 88888.00 2019-01-20 22:20:57.000 20 7855.72 983.91 53998.06 88888.00 2019-01-20 22:20:58.000 20 7855.75 983.89 53998.08 88888.00 2019-01-20 22:20:59.000 20 7855.77 983.89 53998.09 88888.00 2019-01-20 22:21:00.000 20 7855.79 983.90 53998.11 88888.00 2019-01-20 22:21:01.000 20 7855.81 983.90 53998.12 88888.00 2019-01-20 22:21:02.000 20 7855.83 983.93 53998.13 88888.00 2019-01-20 22:21:03.000 20 7855.86 983.97 53998.14 88888.00 2019-01-20 22:21:04.000 20 7855.87 984.01 53998.14 88888.00 2019-01-20 22:21:05.000 20 7855.88 984.06 53998.13 88888.00 2019-01-20 22:21:06.000 20 7855.90 984.13 53998.13 88888.00 2019-01-20 22:21:07.000 20 7855.89 984.21 53998.12 88888.00 2019-01-20 22:21:08.000 20 7855.88 984.28 53998.11 88888.00 2019-01-20 22:21:09.000 20 7855.87 984.37 53998.10 88888.00 2019-01-20 22:21:10.000 20 7855.86 984.44 53998.07 88888.00 2019-01-20 22:21:11.000 20 7855.83 984.51 53998.04 88888.00 2019-01-20 22:21:12.000 20 7855.79 984.59 53998.00 88888.00 2019-01-20 22:21:13.000 20 7855.75 984.67 53997.96 88888.00 2019-01-20 22:21:14.000 20 7855.69 984.76 53997.92 88888.00 2019-01-20 22:21:15.000 20 7855.63 984.83 53997.87 88888.00 2019-01-20 22:21:16.000 20 7855.58 984.91 53997.82 88888.00 2019-01-20 22:21:17.000 20 7855.53 984.99 53997.77 88888.00 2019-01-20 22:21:18.000 20 7855.47 985.08 53997.72 88888.00 2019-01-20 22:21:19.000 20 7855.40 985.14 53997.67 88888.00 2019-01-20 22:21:20.000 20 7855.32 985.18 53997.61 88888.00 2019-01-20 22:21:21.000 20 7855.24 985.23 53997.55 88888.00 2019-01-20 22:21:22.000 20 7855.17 985.26 53997.52 88888.00 2019-01-20 22:21:23.000 20 7855.11 985.26 53997.50 88888.00 2019-01-20 22:21:24.000 20 7855.06 985.27 53997.49 88888.00 2019-01-20 22:21:25.000 20 7855.01 985.27 53997.46 88888.00 2019-01-20 22:21:26.000 20 7854.97 985.27 53997.45 88888.00 2019-01-20 22:21:27.000 20 7854.93 985.25 53997.43 88888.00 2019-01-20 22:21:28.000 20 7854.91 985.22 53997.43 88888.00 2019-01-20 22:21:29.000 20 7854.88 985.19 53997.41 88888.00 2019-01-20 22:21:30.000 20 7854.85 985.16 53997.39 88888.00 2019-01-20 22:21:31.000 20 7854.81 985.12 53997.38 88888.00 2019-01-20 22:21:32.000 20 7854.77 985.07 53997.36 88888.00 2019-01-20 22:21:33.000 20 7854.71 985.03 53997.33 88888.00 2019-01-20 22:21:34.000 20 7854.65 984.96 53997.30 88888.00 2019-01-20 22:21:35.000 20 7854.61 984.89 53997.29 88888.00 2019-01-20 22:21:36.000 20 7854.58 984.83 53997.28 88888.00 2019-01-20 22:21:37.000 20 7854.54 984.77 53997.27 88888.00 2019-01-20 22:21:38.000 20 7854.48 984.70 53997.25 88888.00 2019-01-20 22:21:39.000 20 7854.42 984.63 53997.23 88888.00 2019-01-20 22:21:40.000 20 7854.38 984.54 53997.20 88888.00 2019-01-20 22:21:41.000 20 7854.33 984.43 53997.17 88888.00 2019-01-20 22:21:42.000 20 7854.29 984.32 53997.14 88888.00 2019-01-20 22:21:43.000 20 7854.25 984.22 53997.14 88888.00 2019-01-20 22:21:44.000 20 7854.21 984.12 53997.15 88888.00 2019-01-20 22:21:45.000 20 7854.19 984.03 53997.15 88888.00 2019-01-20 22:21:46.000 20 7854.18 983.95 53997.15 88888.00 2019-01-20 22:21:47.000 20 7854.17 983.86 53997.14 88888.00 2019-01-20 22:21:48.000 20 7854.15 983.76 53997.12 88888.00 2019-01-20 22:21:49.000 20 7854.13 983.67 53997.11 88888.00 2019-01-20 22:21:50.000 20 7854.11 983.58 53997.10 88888.00 2019-01-20 22:21:51.000 20 7854.10 983.51 53997.08 88888.00 2019-01-20 22:21:52.000 20 7854.10 983.46 53997.06 88888.00 2019-01-20 22:21:53.000 20 7854.10 983.40 53997.05 88888.00 2019-01-20 22:21:54.000 20 7854.09 983.32 53997.03 88888.00 2019-01-20 22:21:55.000 20 7854.08 983.25 53997.01 88888.00 2019-01-20 22:21:56.000 20 7854.08 983.18 53996.99 88888.00 2019-01-20 22:21:57.000 20 7854.08 983.10 53996.98 88888.00 2019-01-20 22:21:58.000 20 7854.08 983.02 53996.97 88888.00 2019-01-20 22:21:59.000 20 7854.08 982.95 53996.96 88888.00 2019-01-20 22:22:00.000 20 7854.07 982.88 53996.95 88888.00 2019-01-20 22:22:01.000 20 7854.09 982.82 53996.93 88888.00 2019-01-20 22:22:02.000 20 7854.12 982.77 53996.93 88888.00 2019-01-20 22:22:03.000 20 7854.14 982.71 53996.93 88888.00 2019-01-20 22:22:04.000 20 7854.16 982.66 53996.93 88888.00 2019-01-20 22:22:05.000 20 7854.20 982.61 53996.94 88888.00 2019-01-20 22:22:06.000 20 7854.24 982.57 53996.94 88888.00 2019-01-20 22:22:07.000 20 7854.27 982.52 53996.95 88888.00 2019-01-20 22:22:08.000 20 7854.30 982.49 53996.96 88888.00 2019-01-20 22:22:09.000 20 7854.34 982.46 53996.97 88888.00 2019-01-20 22:22:10.000 20 7854.39 982.45 53996.97 88888.00 2019-01-20 22:22:11.000 20 7854.45 982.44 53996.98 88888.00 2019-01-20 22:22:12.000 20 7854.49 982.43 53997.00 88888.00 2019-01-20 22:22:13.000 20 7854.53 982.41 53997.00 88888.00 2019-01-20 22:22:14.000 20 7854.57 982.40 53997.00 88888.00 2019-01-20 22:22:15.000 20 7854.61 982.40 53997.01 88888.00 2019-01-20 22:22:16.000 20 7854.65 982.41 53997.00 88888.00 2019-01-20 22:22:17.000 20 7854.67 982.41 53997.00 88888.00 2019-01-20 22:22:18.000 20 7854.69 982.43 53996.99 88888.00 2019-01-20 22:22:19.000 20 7854.72 982.46 53996.97 88888.00 2019-01-20 22:22:20.000 20 7854.73 982.47 53996.96 88888.00 2019-01-20 22:22:21.000 20 7854.72 982.48 53996.94 88888.00 2019-01-20 22:22:22.000 20 7854.72 982.50 53996.91 88888.00 2019-01-20 22:22:23.000 20 7854.73 982.52 53996.89 88888.00 2019-01-20 22:22:24.000 20 7854.72 982.55 53996.88 88888.00 2019-01-20 22:22:25.000 20 7854.73 982.59 53996.87 88888.00 2019-01-20 22:22:26.000 20 7854.74 982.60 53996.85 88888.00 2019-01-20 22:22:27.000 20 7854.75 982.60 53996.83 88888.00 2019-01-20 22:22:28.000 20 7854.75 982.61 53996.82 88888.00 2019-01-20 22:22:29.000 20 7854.73 982.61 53996.79 88888.00 2019-01-20 22:22:30.000 20 7854.72 982.62 53996.75 88888.00 2019-01-20 22:22:31.000 20 7854.73 982.63 53996.73 88888.00 2019-01-20 22:22:32.000 20 7854.72 982.63 53996.71 88888.00 2019-01-20 22:22:33.000 20 7854.71 982.64 53996.70 88888.00 2019-01-20 22:22:34.000 20 7854.69 982.65 53996.68 88888.00 2019-01-20 22:22:35.000 20 7854.67 982.66 53996.63 88888.00 2019-01-20 22:22:36.000 20 7854.66 982.70 53996.59 88888.00 2019-01-20 22:22:37.000 20 7854.66 982.74 53996.56 88888.00 2019-01-20 22:22:38.000 20 7854.65 982.78 53996.50 88888.00 2019-01-20 22:22:39.000 20 7854.64 982.83 53996.46 88888.00 2019-01-20 22:22:40.000 20 7854.63 982.88 53996.44 88888.00 2019-01-20 22:22:41.000 20 7854.62 982.92 53996.42 88888.00 2019-01-20 22:22:42.000 20 7854.62 982.97 53996.40 88888.00 2019-01-20 22:22:43.000 20 7854.62 983.03 53996.37 88888.00 2019-01-20 22:22:44.000 20 7854.63 983.07 53996.35 88888.00 2019-01-20 22:22:45.000 20 7854.64 983.13 53996.33 88888.00 2019-01-20 22:22:46.000 20 7854.66 983.18 53996.30 88888.00 2019-01-20 22:22:47.000 20 7854.68 983.23 53996.28 88888.00 2019-01-20 22:22:48.000 20 7854.71 983.30 53996.27 88888.00 2019-01-20 22:22:49.000 20 7854.72 983.37 53996.24 88888.00 2019-01-20 22:22:50.000 20 7854.72 983.42 53996.22 88888.00 2019-01-20 22:22:51.000 20 7854.74 983.49 53996.21 88888.00 2019-01-20 22:22:52.000 20 7854.75 983.56 53996.18 88888.00 2019-01-20 22:22:53.000 20 7854.75 983.63 53996.16 88888.00 2019-01-20 22:22:54.000 20 7854.76 983.69 53996.13 88888.00 2019-01-20 22:22:55.000 20 7854.76 983.77 53996.12 88888.00 2019-01-20 22:22:56.000 20 7854.77 983.84 53996.11 88888.00 2019-01-20 22:22:57.000 20 7854.78 983.90 53996.10 88888.00 2019-01-20 22:22:58.000 20 7854.80 983.96 53996.09 88888.00 2019-01-20 22:22:59.000 20 7854.80 984.05 53996.07 88888.00 2019-01-20 22:23:00.000 20 7854.81 984.12 53996.05 88888.00 2019-01-20 22:23:01.000 20 7854.80 984.18 53996.04 88888.00 2019-01-20 22:23:02.000 20 7854.79 984.24 53996.01 88888.00 2019-01-20 22:23:03.000 20 7854.78 984.31 53995.98 88888.00 2019-01-20 22:23:04.000 20 7854.75 984.38 53995.95 88888.00 2019-01-20 22:23:05.000 20 7854.71 984.44 53995.91 88888.00 2019-01-20 22:23:06.000 20 7854.68 984.48 53995.88 88888.00 2019-01-20 22:23:07.000 20 7854.64 984.53 53995.85 88888.00 2019-01-20 22:23:08.000 20 7854.60 984.57 53995.82 88888.00 2019-01-20 22:23:09.000 20 7854.56 984.60 53995.80 88888.00 2019-01-20 22:23:10.000 20 7854.54 984.62 53995.78 88888.00 2019-01-20 22:23:11.000 20 7854.51 984.62 53995.76 88888.00 2019-01-20 22:23:12.000 20 7854.48 984.63 53995.75 88888.00 2019-01-20 22:23:13.000 20 7854.47 984.61 53995.74 88888.00 2019-01-20 22:23:14.000 20 7854.46 984.59 53995.73 88888.00 2019-01-20 22:23:15.000 20 7854.45 984.57 53995.72 88888.00 2019-01-20 22:23:16.000 20 7854.45 984.54 53995.73 88888.00 2019-01-20 22:23:17.000 20 7854.47 984.49 53995.75 88888.00 2019-01-20 22:23:18.000 20 7854.49 984.47 53995.76 88888.00 2019-01-20 22:23:19.000 20 7854.51 984.45 53995.74 88888.00 2019-01-20 22:23:20.000 20 7854.52 984.41 53995.73 88888.00 2019-01-20 22:23:21.000 20 7854.53 984.38 53995.76 88888.00 2019-01-20 22:23:22.000 20 7854.56 984.35 53995.78 88888.00 2019-01-20 22:23:23.000 20 7854.58 984.33 53995.79 88888.00 2019-01-20 22:23:24.000 20 7854.60 984.31 53995.79 88888.00 2019-01-20 22:23:25.000 20 7854.63 984.27 53995.79 88888.00 2019-01-20 22:23:26.000 20 7854.66 984.22 53995.79 88888.00 2019-01-20 22:23:27.000 20 7854.68 984.18 53995.79 88888.00 2019-01-20 22:23:28.000 20 7854.71 984.14 53995.79 88888.00 2019-01-20 22:23:29.000 20 7854.75 984.09 53995.80 88888.00 2019-01-20 22:23:30.000 20 7854.79 984.05 53995.82 88888.00 2019-01-20 22:23:31.000 20 7854.83 984.01 53995.83 88888.00 2019-01-20 22:23:32.000 20 7854.86 983.98 53995.85 88888.00 2019-01-20 22:23:33.000 20 7854.89 983.95 53995.85 88888.00 2019-01-20 22:23:34.000 20 7854.93 983.92 53995.85 88888.00 2019-01-20 22:23:35.000 20 7854.97 983.89 53995.84 88888.00 2019-01-20 22:23:36.000 20 7855.00 983.87 53995.83 88888.00 2019-01-20 22:23:37.000 20 7855.03 983.85 53995.84 88888.00 2019-01-20 22:23:38.000 20 7855.05 983.82 53995.85 88888.00 2019-01-20 22:23:39.000 20 7855.07 983.80 53995.85 88888.00 2019-01-20 22:23:40.000 20 7855.10 983.78 53995.84 88888.00 2019-01-20 22:23:41.000 20 7855.11 983.76 53995.82 88888.00 2019-01-20 22:23:42.000 20 7855.11 983.72 53995.80 88888.00 2019-01-20 22:23:43.000 20 7855.12 983.68 53995.80 88888.00 2019-01-20 22:23:44.000 20 7855.14 983.67 53995.79 88888.00 2019-01-20 22:23:45.000 20 7855.14 983.66 53995.77 88888.00 2019-01-20 22:23:46.000 20 7855.15 983.64 53995.75 88888.00 2019-01-20 22:23:47.000 20 7855.15 983.61 53995.73 88888.00 2019-01-20 22:23:48.000 20 7855.15 983.59 53995.71 88888.00 2019-01-20 22:23:49.000 20 7855.15 983.58 53995.68 88888.00 2019-01-20 22:23:50.000 20 7855.15 983.58 53995.65 88888.00 2019-01-20 22:23:51.000 20 7855.14 983.57 53995.63 88888.00 2019-01-20 22:23:52.000 20 7855.12 983.56 53995.62 88888.00 2019-01-20 22:23:53.000 20 7855.11 983.55 53995.60 88888.00 2019-01-20 22:23:54.000 20 7855.11 983.55 53995.57 88888.00 2019-01-20 22:23:55.000 20 7855.11 983.55 53995.54 88888.00 2019-01-20 22:23:56.000 20 7855.10 983.55 53995.51 88888.00 2019-01-20 22:23:57.000 20 7855.10 983.57 53995.50 88888.00 2019-01-20 22:23:58.000 20 7855.11 983.58 53995.49 88888.00 2019-01-20 22:23:59.000 20 7855.12 983.58 53995.46 88888.00 2019-01-20 22:24:00.000 20 7855.14 983.59 53995.46 88888.00 2019-01-20 22:24:01.000 20 7855.16 983.60 53995.45 88888.00 2019-01-20 22:24:02.000 20 7855.17 983.61 53995.43 88888.00 2019-01-20 22:24:03.000 20 7855.18 983.63 53995.41 88888.00 2019-01-20 22:24:04.000 20 7855.19 983.63 53995.40 88888.00 2019-01-20 22:24:05.000 20 7855.20 983.63 53995.38 88888.00 2019-01-20 22:24:06.000 20 7855.21 983.64 53995.34 88888.00 2019-01-20 22:24:07.000 20 7855.22 983.65 53995.31 88888.00 2019-01-20 22:24:08.000 20 7855.22 983.65 53995.29 88888.00 2019-01-20 22:24:09.000 20 7855.22 983.65 53995.27 88888.00 2019-01-20 22:24:10.000 20 7855.23 983.66 53995.25 88888.00 2019-01-20 22:24:11.000 20 7855.24 983.64 53995.21 88888.00 2019-01-20 22:24:12.000 20 7855.25 983.62 53995.19 88888.00 2019-01-20 22:24:13.000 20 7855.28 983.61 53995.18 88888.00 2019-01-20 22:24:14.000 20 7855.31 983.59 53995.17 88888.00 2019-01-20 22:24:15.000 20 7855.33 983.58 53995.17 88888.00 2019-01-20 22:24:16.000 20 7855.36 983.57 53995.18 88888.00 2019-01-20 22:24:17.000 20 7855.39 983.55 53995.18 88888.00 2019-01-20 22:24:18.000 20 7855.43 983.52 53995.18 88888.00 2019-01-20 22:24:19.000 20 7855.48 983.50 53995.18 88888.00 2019-01-20 22:24:20.000 20 7855.53 983.48 53995.20 88888.00 2019-01-20 22:24:21.000 20 7855.57 983.44 53995.21 88888.00 2019-01-20 22:24:22.000 20 7855.63 983.41 53995.23 88888.00 2019-01-20 22:24:23.000 20 7855.68 983.39 53995.25 88888.00 2019-01-20 22:24:24.000 20 7855.73 983.36 53995.27 88888.00 2019-01-20 22:24:25.000 20 7855.79 983.32 53995.29 88888.00 2019-01-20 22:24:26.000 20 7855.85 983.30 53995.32 88888.00 2019-01-20 22:24:27.000 20 7855.91 983.29 53995.36 88888.00 2019-01-20 22:24:28.000 20 7855.98 983.27 53995.39 88888.00 2019-01-20 22:24:29.000 20 7856.05 983.27 53995.43 88888.00 2019-01-20 22:24:30.000 20 7856.12 983.25 53995.44 88888.00 2019-01-20 22:24:31.000 20 7856.17 983.22 53995.46 88888.00 2019-01-20 22:24:32.000 20 7856.23 983.22 53995.49 88888.00 2019-01-20 22:24:33.000 20 7856.29 983.21 53995.51 88888.00 2019-01-20 22:24:34.000 20 7856.35 983.19 53995.53 88888.00 2019-01-20 22:24:35.000 20 7856.41 983.18 53995.56 88888.00 2019-01-20 22:24:36.000 20 7856.45 983.16 53995.60 88888.00 2019-01-20 22:24:37.000 20 7856.50 983.14 53995.62 88888.00 2019-01-20 22:24:38.000 20 7856.54 983.12 53995.65 88888.00 2019-01-20 22:24:39.000 20 7856.57 983.12 53995.67 88888.00 2019-01-20 22:24:40.000 20 7856.61 983.12 53995.69 88888.00 2019-01-20 22:24:41.000 20 7856.64 983.11 53995.70 88888.00 2019-01-20 22:24:42.000 20 7856.66 983.10 53995.70 88888.00 2019-01-20 22:24:43.000 20 7856.68 983.10 53995.70 88888.00 2019-01-20 22:24:44.000 20 7856.70 983.10 53995.70 88888.00 2019-01-20 22:24:45.000 20 7856.72 983.09 53995.70 88888.00 2019-01-20 22:24:46.000 20 7856.73 983.08 53995.70 88888.00 2019-01-20 22:24:47.000 20 7856.73 983.06 53995.70 88888.00 2019-01-20 22:24:48.000 20 7856.74 983.05 53995.68 88888.00 2019-01-20 22:24:49.000 20 7856.73 983.04 53995.68 88888.00 2019-01-20 22:24:50.000 20 7856.71 983.02 53995.67 88888.00 2019-01-20 22:24:51.000 20 7856.69 983.02 53995.66 88888.00 2019-01-20 22:24:52.000 20 7856.67 983.03 53995.63 88888.00 2019-01-20 22:24:53.000 20 7856.65 983.04 53995.62 88888.00 2019-01-20 22:24:54.000 20 7856.63 983.05 53995.59 88888.00 2019-01-20 22:24:55.000 20 7856.59 983.05 53995.55 88888.00 2019-01-20 22:24:56.000 20 7856.55 983.05 53995.51 88888.00 2019-01-20 22:24:57.000 20 7856.51 983.05 53995.47 88888.00 2019-01-20 22:24:58.000 20 7856.47 983.07 53995.41 88888.00 2019-01-20 22:24:59.000 20 7856.41 983.06 53995.36 88888.00 2019-01-20 22:25:00.000 20 7856.35 983.05 53995.31 88888.00 2019-01-20 22:25:01.000 20 7856.30 983.04 53995.27 88888.00 2019-01-20 22:25:02.000 20 7856.26 983.04 53995.25 88888.00 2019-01-20 22:25:03.000 20 7856.23 983.05 53995.20 88888.00 2019-01-20 22:25:04.000 20 7856.19 983.06 53995.15 88888.00 2019-01-20 22:25:05.000 20 7856.16 983.07 53995.11 88888.00 2019-01-20 22:25:06.000 20 7856.12 983.08 53995.06 88888.00 2019-01-20 22:25:07.000 20 7856.07 983.10 53995.01 88888.00 2019-01-20 22:25:08.000 20 7856.03 983.14 53994.96 88888.00 2019-01-20 22:25:09.000 20 7856.00 983.18 53994.92 88888.00 2019-01-20 22:25:10.000 20 7855.95 983.20 53994.86 88888.00 2019-01-20 22:25:11.000 20 7855.91 983.23 53994.80 88888.00 2019-01-20 22:25:12.000 20 7855.87 983.27 53994.75 88888.00 2019-01-20 22:25:13.000 20 7855.83 983.29 53994.69 88888.00 2019-01-20 22:25:14.000 20 7855.79 983.32 53994.64 88888.00 2019-01-20 22:25:15.000 20 7855.74 983.35 53994.58 88888.00 2019-01-20 22:25:16.000 20 7855.68 983.37 53994.53 88888.00 2019-01-20 22:25:17.000 20 7855.64 983.39 53994.48 88888.00 2019-01-20 22:25:18.000 20 7855.61 983.42 53994.44 88888.00 2019-01-20 22:25:19.000 20 7855.56 983.44 53994.39 88888.00 2019-01-20 22:25:20.000 20 7855.52 983.46 53994.33 88888.00 2019-01-20 22:25:21.000 20 7855.49 983.47 53994.27 88888.00 2019-01-20 22:25:22.000 20 7855.45 983.48 53994.22 88888.00 2019-01-20 22:25:23.000 20 7855.41 983.47 53994.18 88888.00 2019-01-20 22:25:24.000 20 7855.36 983.43 53994.15 88888.00 2019-01-20 22:25:25.000 20 7855.33 983.41 53994.12 88888.00 2019-01-20 22:25:26.000 20 7855.31 983.42 53994.11 88888.00 2019-01-20 22:25:27.000 20 7855.29 983.41 53994.09 88888.00 2019-01-20 22:25:28.000 20 7855.29 983.38 53994.07 88888.00 2019-01-20 22:25:29.000 20 7855.31 983.38 53994.05 88888.00 2019-01-20 22:25:30.000 20 7855.34 983.38 53994.03 88888.00 2019-01-20 22:25:31.000 20 7855.35 983.35 53994.02 88888.00 2019-01-20 22:25:32.000 20 7855.36 983.33 53994.01 88888.00 2019-01-20 22:25:33.000 20 7855.36 983.29 53993.98 88888.00 2019-01-20 22:25:34.000 20 7855.36 983.24 53993.96 88888.00 2019-01-20 22:25:35.000 20 7855.36 983.20 53993.96 88888.00 2019-01-20 22:25:36.000 20 7855.36 983.15 53993.95 88888.00 2019-01-20 22:25:37.000 20 7855.35 983.09 53993.94 88888.00 2019-01-20 22:25:38.000 20 7855.33 983.04 53993.93 88888.00 2019-01-20 22:25:39.000 20 7855.31 982.97 53993.92 88888.00 2019-01-20 22:25:40.000 20 7855.31 982.92 53993.91 88888.00 2019-01-20 22:25:41.000 20 7855.30 982.88 53993.89 88888.00 2019-01-20 22:25:42.000 20 7855.29 982.85 53993.88 88888.00 2019-01-20 22:25:43.000 20 7855.29 982.84 53993.86 88888.00 2019-01-20 22:25:44.000 20 7855.27 982.80 53993.84 88888.00 2019-01-20 22:25:45.000 20 7855.23 982.77 53993.82 88888.00 2019-01-20 22:25:46.000 20 7855.21 982.76 53993.79 88888.00 2019-01-20 22:25:47.000 20 7855.19 982.75 53993.73 88888.00 2019-01-20 22:25:48.000 20 7855.15 982.75 53993.70 88888.00 2019-01-20 22:25:49.000 20 7855.10 982.77 53993.67 88888.00 2019-01-20 22:25:50.000 20 7855.06 982.79 53993.62 88888.00 2019-01-20 22:25:51.000 20 7855.02 982.80 53993.56 88888.00 2019-01-20 22:25:52.000 20 7854.96 982.81 53993.50 88888.00 2019-01-20 22:25:53.000 20 7854.89 982.83 53993.46 88888.00 2019-01-20 22:25:54.000 20 7854.83 982.85 53993.41 88888.00 2019-01-20 22:25:55.000 20 7854.76 982.89 53993.35 88888.00 2019-01-20 22:25:56.000 20 7854.69 982.93 53993.28 88888.00 2019-01-20 22:25:57.000 20 7854.63 982.97 53993.23 88888.00 2019-01-20 22:25:58.000 20 7854.57 983.01 53993.18 88888.00 2019-01-20 22:25:59.000 20 7854.52 983.04 53993.12 88888.00 2019-01-20 22:26:00.000 20 7854.45 983.06 53993.07 88888.00 2019-01-20 22:26:01.000 20 7854.38 983.10 53993.03 88888.00 2019-01-20 22:26:02.000 20 7854.33 983.14 53992.98 88888.00 2019-01-20 22:26:03.000 20 7854.27 983.17 53992.92 88888.00 2019-01-20 22:26:04.000 20 7854.21 983.19 53992.88 88888.00 2019-01-20 22:26:05.000 20 7854.16 983.22 53992.85 88888.00 2019-01-20 22:26:06.000 20 7854.11 983.25 53992.81 88888.00 2019-01-20 22:26:07.000 20 7854.07 983.28 53992.78 88888.00 2019-01-20 22:26:08.000 20 7854.02 983.32 53992.73 88888.00 2019-01-20 22:26:09.000 20 7853.97 983.37 53992.69 88888.00 2019-01-20 22:26:10.000 20 7853.93 983.43 53992.64 88888.00 2019-01-20 22:26:11.000 20 7853.89 983.49 53992.59 88888.00 2019-01-20 22:26:12.000 20 7853.83 983.54 53992.52 88888.00 2019-01-20 22:26:13.000 20 7853.75 983.59 53992.45 88888.00 2019-01-20 22:26:14.000 20 7853.67 983.65 53992.38 88888.00 2019-01-20 22:26:15.000 20 7853.61 983.71 53992.34 88888.00 2019-01-20 22:26:16.000 20 7853.55 983.77 53992.27 88888.00 2019-01-20 22:26:17.000 20 7853.49 983.84 53992.21 88888.00 2019-01-20 22:26:18.000 20 7853.44 983.90 53992.16 88888.00 2019-01-20 22:26:19.000 20 7853.41 983.96 53992.11 88888.00 2019-01-20 22:26:20.000 20 7853.36 984.01 53992.06 88888.00 2019-01-20 22:26:21.000 20 7853.30 984.04 53992.04 88888.00 2019-01-20 22:26:22.000 20 7853.25 984.06 53992.02 88888.00 2019-01-20 22:26:23.000 20 7853.21 984.09 53992.00 88888.00 2019-01-20 22:26:24.000 20 7853.17 984.11 53991.96 88888.00 2019-01-20 22:26:25.000 20 7853.14 984.12 53991.93 88888.00 2019-01-20 22:26:26.000 20 7853.12 984.15 53991.90 88888.00 2019-01-20 22:26:27.000 20 7853.11 984.15 53991.86 88888.00 2019-01-20 22:26:28.000 20 7853.09 984.13 53991.84 88888.00 2019-01-20 22:26:29.000 20 7853.07 984.11 53991.82 88888.00 2019-01-20 22:26:30.000 20 7853.04 984.10 53991.80 88888.00 2019-01-20 22:26:31.000 20 7853.00 984.09 53991.79 88888.00 2019-01-20 22:26:32.000 20 7852.97 984.08 53991.77 88888.00 2019-01-20 22:26:33.000 20 7852.95 984.10 53991.73 88888.00 2019-01-20 22:26:34.000 20 7852.93 984.13 53991.70 88888.00 2019-01-20 22:26:35.000 20 7852.88 984.14 53991.67 88888.00 2019-01-20 22:26:36.000 20 7852.82 984.15 53991.63 88888.00 2019-01-20 22:26:37.000 20 7852.78 984.17 53991.59 88888.00 2019-01-20 22:26:38.000 20 7852.75 984.18 53991.56 88888.00 2019-01-20 22:26:39.000 20 7852.70 984.21 53991.53 88888.00 2019-01-20 22:26:40.000 20 7852.66 984.24 53991.50 88888.00 2019-01-20 22:26:41.000 20 7852.62 984.25 53991.46 88888.00 2019-01-20 22:26:42.000 20 7852.57 984.26 53991.43 88888.00 2019-01-20 22:26:43.000 20 7852.54 984.27 53991.39 88888.00 2019-01-20 22:26:44.000 20 7852.51 984.27 53991.36 88888.00 2019-01-20 22:26:45.000 20 7852.47 984.26 53991.34 88888.00 2019-01-20 22:26:46.000 20 7852.44 984.25 53991.32 88888.00 2019-01-20 22:26:47.000 20 7852.41 984.23 53991.29 88888.00 2019-01-20 22:26:48.000 20 7852.37 984.19 53991.27 88888.00 2019-01-20 22:26:49.000 20 7852.33 984.16 53991.25 88888.00 2019-01-20 22:26:50.000 20 7852.29 984.14 53991.22 88888.00 2019-01-20 22:26:51.000 20 7852.25 984.10 53991.18 88888.00 2019-01-20 22:26:52.000 20 7852.19 984.07 53991.13 88888.00 2019-01-20 22:26:53.000 20 7852.14 984.05 53991.11 88888.00 2019-01-20 22:26:54.000 20 7852.09 984.02 53991.07 88888.00 2019-01-20 22:26:55.000 20 7852.05 984.01 53991.03 88888.00 2019-01-20 22:26:56.000 20 7852.00 983.99 53990.99 88888.00 2019-01-20 22:26:57.000 20 7851.95 983.95 53990.94 88888.00 2019-01-20 22:26:58.000 20 7851.91 983.93 53990.89 88888.00 2019-01-20 22:26:59.000 20 7851.86 983.91 53990.87 88888.00 2019-01-20 22:27:00.000 20 7851.83 983.88 53990.85 88888.00 2019-01-20 22:27:01.000 20 7851.79 983.83 53990.84 88888.00 2019-01-20 22:27:02.000 20 7851.75 983.77 53990.83 88888.00 2019-01-20 22:27:03.000 20 7851.72 983.70 53990.80 88888.00 2019-01-20 22:27:04.000 20 7851.70 983.64 53990.78 88888.00 2019-01-20 22:27:05.000 20 7851.67 983.57 53990.78 88888.00 2019-01-20 22:27:06.000 20 7851.64 983.51 53990.79 88888.00 2019-01-20 22:27:07.000 20 7851.63 983.44 53990.79 88888.00 2019-01-20 22:27:08.000 20 7851.64 983.35 53990.79 88888.00 2019-01-20 22:27:09.000 20 7851.65 983.26 53990.80 88888.00 2019-01-20 22:27:10.000 20 7851.64 983.18 53990.80 88888.00 2019-01-20 22:27:11.000 20 7851.63 983.09 53990.82 88888.00 2019-01-20 22:27:12.000 20 7851.64 983.00 53990.84 88888.00 2019-01-20 22:27:13.000 20 7851.67 982.92 53990.86 88888.00 2019-01-20 22:27:14.000 20 7851.69 982.84 53990.88 88888.00 2019-01-20 22:27:15.000 20 7851.71 982.77 53990.92 88888.00 2019-01-20 22:27:16.000 20 7851.74 982.70 53990.97 88888.00 2019-01-20 22:27:17.000 20 7851.79 982.61 53991.03 88888.00 2019-01-20 22:27:18.000 20 7851.85 982.54 53991.09 88888.00 2019-01-20 22:27:19.000 20 7851.94 982.48 53991.16 88888.00 2019-01-20 22:27:20.000 20 7852.04 982.40 53991.23 88888.00 2019-01-20 22:27:21.000 20 7852.15 982.34 53991.30 88888.00 2019-01-20 22:27:22.000 20 7852.26 982.31 53991.38 88888.00 2019-01-20 22:27:23.000 20 7852.38 982.29 53991.45 88888.00 2019-01-20 22:27:24.000 20 7852.50 982.24 53991.54 88888.00 2019-01-20 22:27:25.000 20 7852.62 982.22 53991.62 88888.00 2019-01-20 22:27:26.000 20 7852.75 982.21 53991.70 88888.00 2019-01-20 22:27:27.000 20 7852.87 982.20 53991.77 88888.00 2019-01-20 22:27:28.000 20 7853.00 982.20 53991.85 88888.00 2019-01-20 22:27:29.000 20 7853.14 982.21 53991.91 88888.00 2019-01-20 22:27:30.000 20 7853.27 982.22 53991.98 88888.00 2019-01-20 22:27:31.000 20 7853.39 982.25 53992.04 88888.00 2019-01-20 22:27:32.000 20 7853.51 982.28 53992.09 88888.00 2019-01-20 22:27:33.000 20 7853.62 982.33 53992.13 88888.00 2019-01-20 22:27:34.000 20 7853.73 982.38 53992.17 88888.00 2019-01-20 22:27:35.000 20 7853.83 982.43 53992.21 88888.00 2019-01-20 22:27:36.000 20 7853.94 982.49 53992.25 88888.00 2019-01-20 22:27:37.000 20 7854.04 982.55 53992.28 88888.00 2019-01-20 22:27:38.000 20 7854.13 982.61 53992.31 88888.00 2019-01-20 22:27:39.000 20 7854.20 982.65 53992.34 88888.00 2019-01-20 22:27:40.000 20 7854.27 982.70 53992.35 88888.00 2019-01-20 22:27:41.000 20 7854.33 982.76 53992.36 88888.00 2019-01-20 22:27:42.000 20 7854.38 982.83 53992.39 88888.00 2019-01-20 22:27:43.000 20 7854.44 982.88 53992.41 88888.00 2019-01-20 22:27:44.000 20 7854.50 982.93 53992.42 88888.00 2019-01-20 22:27:45.000 20 7854.55 982.99 53992.42 88888.00 2019-01-20 22:27:46.000 20 7854.59 983.03 53992.42 88888.00 2019-01-20 22:27:47.000 20 7854.61 983.08 53992.42 88888.00 2019-01-20 22:27:48.000 20 7854.66 983.13 53992.44 88888.00 2019-01-20 22:27:49.000 20 7854.71 983.19 53992.45 88888.00 2019-01-20 22:27:50.000 20 7854.75 983.24 53992.46 88888.00 2019-01-20 22:27:51.000 20 7854.79 983.27 53992.45 88888.00 2019-01-20 22:27:52.000 20 7854.83 983.29 53992.45 88888.00 2019-01-20 22:27:53.000 20 7854.85 983.31 53992.46 88888.00 2019-01-20 22:27:54.000 20 7854.87 983.34 53992.47 88888.00 2019-01-20 22:27:55.000 20 7854.90 983.37 53992.47 88888.00 2019-01-20 22:27:56.000 20 7854.94 983.40 53992.48 88888.00 2019-01-20 22:27:57.000 20 7855.00 983.43 53992.49 88888.00 2019-01-20 22:27:58.000 20 7855.02 983.47 53992.50 88888.00 2019-01-20 22:27:59.000 20 7855.03 983.51 53992.50 88888.00 2019-01-20 22:28:00.000 20 7855.06 983.54 53992.50 88888.00 2019-01-20 22:28:01.000 20 7855.10 983.56 53992.50 88888.00 2019-01-20 22:28:02.000 20 7855.11 983.58 53992.51 88888.00 2019-01-20 22:28:03.000 20 7855.11 983.60 53992.50 88888.00 2019-01-20 22:28:04.000 20 7855.13 983.62 53992.49 88888.00 2019-01-20 22:28:05.000 20 7855.15 983.65 53992.49 88888.00 2019-01-20 22:28:06.000 20 7855.17 983.68 53992.50 88888.00 2019-01-20 22:28:07.000 20 7855.21 983.72 53992.50 88888.00 2019-01-20 22:28:08.000 20 7855.25 983.76 53992.52 88888.00 2019-01-20 22:28:09.000 20 7855.29 983.82 53992.54 88888.00 2019-01-20 22:28:10.000 20 7855.33 983.88 53992.54 88888.00 2019-01-20 22:28:11.000 20 7855.37 983.94 53992.54 88888.00 2019-01-20 22:28:12.000 20 7855.40 984.00 53992.54 88888.00 2019-01-20 22:28:13.000 20 7855.42 984.06 53992.53 88888.00 2019-01-20 22:28:14.000 20 7855.44 984.12 53992.53 88888.00 2019-01-20 22:28:15.000 20 7855.46 984.19 53992.53 88888.00 2019-01-20 22:28:16.000 20 7855.48 984.26 53992.52 88888.00 2019-01-20 22:28:17.000 20 7855.50 984.33 53992.51 88888.00 2019-01-20 22:28:18.000 20 7855.52 984.42 53992.51 88888.00 2019-01-20 22:28:19.000 20 7855.55 984.50 53992.51 88888.00 2019-01-20 22:28:20.000 20 7855.58 984.57 53992.52 88888.00 2019-01-20 22:28:21.000 20 7855.63 984.65 53992.55 88888.00 2019-01-20 22:28:22.000 20 7855.67 984.73 53992.57 88888.00 2019-01-20 22:28:23.000 20 7855.71 984.78 53992.59 88888.00 2019-01-20 22:28:24.000 20 7855.76 984.84 53992.62 88888.00 2019-01-20 22:28:25.000 20 7855.82 984.89 53992.65 88888.00 2019-01-20 22:28:26.000 20 7855.87 984.93 53992.68 88888.00 2019-01-20 22:28:27.000 20 7855.92 984.98 53992.71 88888.00 2019-01-20 22:28:28.000 20 7855.98 985.02 53992.73 88888.00 2019-01-20 22:28:29.000 20 7856.05 985.07 53992.76 88888.00 2019-01-20 22:28:30.000 20 7856.11 985.13 53992.79 88888.00 2019-01-20 22:28:31.000 20 7856.17 985.17 53992.82 88888.00 2019-01-20 22:28:32.000 20 7856.22 985.20 53992.85 88888.00 2019-01-20 22:28:33.000 20 7856.25 985.22 53992.87 88888.00 2019-01-20 22:28:34.000 20 7856.30 985.24 53992.89 88888.00 2019-01-20 22:28:35.000 20 7856.35 985.27 53992.91 88888.00 2019-01-20 22:28:36.000 20 7856.39 985.31 53992.93 88888.00 2019-01-20 22:28:37.000 20 7856.42 985.33 53992.94 88888.00 2019-01-20 22:28:38.000 20 7856.44 985.34 53992.95 88888.00 2019-01-20 22:28:39.000 20 7856.44 985.35 53992.94 88888.00 2019-01-20 22:28:40.000 20 7856.45 985.35 53992.94 88888.00 2019-01-20 22:28:41.000 20 7856.46 985.35 53992.95 88888.00 2019-01-20 22:28:42.000 20 7856.48 985.37 53992.97 88888.00 2019-01-20 22:28:43.000 20 7856.50 985.38 53992.99 88888.00 2019-01-20 22:28:44.000 20 7856.52 985.39 53993.00 88888.00 2019-01-20 22:28:45.000 20 7856.54 985.39 53993.01 88888.00 2019-01-20 22:28:46.000 20 7856.56 985.41 53993.03 88888.00 2019-01-20 22:28:47.000 20 7856.57 985.43 53993.05 88888.00 2019-01-20 22:28:48.000 20 7856.58 985.44 53993.07 88888.00 2019-01-20 22:28:49.000 20 7856.60 985.45 53993.08 88888.00 2019-01-20 22:28:50.000 20 7856.63 985.44 53993.09 88888.00 2019-01-20 22:28:51.000 20 7856.66 985.43 53993.11 88888.00 2019-01-20 22:28:52.000 20 7856.66 985.44 53993.13 88888.00 2019-01-20 22:28:53.000 20 7856.66 985.43 53993.13 88888.00 2019-01-20 22:28:54.000 20 7856.67 985.43 53993.12 88888.00 2019-01-20 22:28:55.000 20 7856.68 985.43 53993.13 88888.00 2019-01-20 22:28:56.000 20 7856.68 985.42 53993.15 88888.00 2019-01-20 22:28:57.000 20 7856.67 985.41 53993.15 88888.00 2019-01-20 22:28:58.000 20 7856.67 985.42 53993.15 88888.00 2019-01-20 22:28:59.000 20 7856.68 985.42 53993.16 88888.00 2019-01-20 22:29:00.000 20 7856.68 985.42 53993.17 88888.00 2019-01-20 22:29:01.000 20 7856.68 985.43 53993.17 88888.00 2019-01-20 22:29:02.000 20 7856.68 985.44 53993.18 88888.00 2019-01-20 22:29:03.000 20 7856.70 985.45 53993.18 88888.00 2019-01-20 22:29:04.000 20 7856.70 985.47 53993.18 88888.00 2019-01-20 22:29:05.000 20 7856.72 985.49 53993.19 88888.00 2019-01-20 22:29:06.000 20 7856.73 985.52 53993.20 88888.00 2019-01-20 22:29:07.000 20 7856.73 985.56 53993.20 88888.00 2019-01-20 22:29:08.000 20 7856.72 985.58 53993.20 88888.00 2019-01-20 22:29:09.000 20 7856.70 985.58 53993.18 88888.00 2019-01-20 22:29:10.000 20 7856.67 985.58 53993.16 88888.00 2019-01-20 22:29:11.000 20 7856.64 985.60 53993.16 88888.00 2019-01-20 22:29:12.000 20 7856.58 985.62 53993.16 88888.00 2019-01-20 22:29:13.000 20 7856.53 985.61 53993.14 88888.00 2019-01-20 22:29:14.000 20 7856.50 985.63 53993.12 88888.00 2019-01-20 22:29:15.000 20 7856.46 985.67 53993.09 88888.00 2019-01-20 22:29:16.000 20 7856.41 985.69 53993.06 88888.00 2019-01-20 22:29:17.000 20 7856.37 985.70 53993.05 88888.00 2019-01-20 22:29:18.000 20 7856.32 985.70 53993.04 88888.00 2019-01-20 22:29:19.000 20 7856.26 985.69 53993.03 88888.00 2019-01-20 22:29:20.000 20 7856.21 985.68 53993.01 88888.00 2019-01-20 22:29:21.000 20 7856.16 985.67 53992.99 88888.00 2019-01-20 22:29:22.000 20 7856.11 985.66 53992.97 88888.00 2019-01-20 22:29:23.000 20 7856.06 985.66 53992.95 88888.00 2019-01-20 22:29:24.000 20 7856.02 985.66 53992.95 88888.00 2019-01-20 22:29:25.000 20 7855.99 985.64 53992.96 88888.00 2019-01-20 22:29:26.000 20 7855.95 985.61 53992.96 88888.00 2019-01-20 22:29:27.000 20 7855.90 985.60 53992.96 88888.00 2019-01-20 22:29:28.000 20 7855.86 985.58 53992.96 88888.00 2019-01-20 22:29:29.000 20 7855.83 985.54 53992.96 88888.00 2019-01-20 22:29:30.000 20 7855.80 985.51 53992.97 88888.00 2019-01-20 22:29:31.000 20 7855.77 985.47 53992.97 88888.00 2019-01-20 22:29:32.000 20 7855.75 985.43 53992.98 88888.00 2019-01-20 22:29:33.000 20 7855.74 985.39 53992.99 88888.00 2019-01-20 22:29:34.000 20 7855.73 985.35 53993.00 88888.00 2019-01-20 22:29:35.000 20 7855.73 985.30 53993.00 88888.00 2019-01-20 22:29:36.000 20 7855.70 985.25 53993.00 88888.00 2019-01-20 22:29:37.000 20 7855.66 985.19 53992.99 88888.00 2019-01-20 22:29:38.000 20 7855.63 985.13 53992.99 88888.00 2019-01-20 22:29:39.000 20 7855.61 985.08 53992.98 88888.00 2019-01-20 22:29:40.000 20 7855.58 985.02 53992.98 88888.00 2019-01-20 22:29:41.000 20 7855.55 984.96 53992.97 88888.00 2019-01-20 22:29:42.000 20 7855.55 984.90 53992.96 88888.00 2019-01-20 22:29:43.000 20 7855.54 984.84 53992.98 88888.00 2019-01-20 22:29:44.000 20 7855.52 984.76 53992.99 88888.00 2019-01-20 22:29:45.000 20 7855.52 984.68 53993.00 88888.00 2019-01-20 22:29:46.000 20 7855.51 984.61 53993.02 88888.00 2019-01-20 22:29:47.000 20 7855.50 984.54 53993.03 88888.00 2019-01-20 22:29:48.000 20 7855.50 984.47 53993.05 88888.00 2019-01-20 22:29:49.000 20 7855.52 984.42 53993.08 88888.00 2019-01-20 22:29:50.000 20 7855.54 984.39 53993.09 88888.00 2019-01-20 22:29:51.000 20 7855.56 984.36 53993.12 88888.00 2019-01-20 22:29:52.000 20 7855.58 984.33 53993.14 88888.00 2019-01-20 22:29:53.000 20 7855.59 984.32 53993.15 88888.00 2019-01-20 22:29:54.000 20 7855.60 984.32 53993.15 88888.00 2019-01-20 22:29:55.000 20 7855.58 984.33 53993.14 88888.00 2019-01-20 22:29:56.000 20 7855.58 984.35 53993.13 88888.00 2019-01-20 22:29:57.000 20 7855.57 984.39 53993.12 88888.00 2019-01-20 22:29:58.000 20 7855.54 984.43 53993.11 88888.00 2019-01-20 22:29:59.000 20 7855.51 984.48 53993.07 88888.00 2019-01-20 22:30:00.000 20 7855.48 984.53 53993.04 88888.00 2019-01-20 22:30:01.000 20 7855.43 984.59 53992.99 88888.00 2019-01-20 22:30:02.000 20 7855.37 984.66 53992.95 88888.00 2019-01-20 22:30:03.000 20 7855.30 984.74 53992.89 88888.00 2019-01-20 22:30:04.000 20 7855.23 984.82 53992.84 88888.00 2019-01-20 22:30:05.000 20 7855.18 984.89 53992.80 88888.00 2019-01-20 22:30:06.000 20 7855.11 984.96 53992.75 88888.00 2019-01-20 22:30:07.000 20 7855.04 985.03 53992.71 88888.00 2019-01-20 22:30:08.000 20 7854.97 985.09 53992.68 88888.00 2019-01-20 22:30:09.000 20 7854.89 985.15 53992.65 88888.00 2019-01-20 22:30:10.000 20 7854.81 985.20 53992.62 88888.00 2019-01-20 22:30:11.000 20 7854.73 985.24 53992.59 88888.00 2019-01-20 22:30:12.000 20 7854.66 985.27 53992.54 88888.00 2019-01-20 22:30:13.000 20 7854.60 985.30 53992.50 88888.00 2019-01-20 22:30:14.000 20 7854.55 985.33 53992.48 88888.00 2019-01-20 22:30:15.000 20 7854.49 985.36 53992.47 88888.00 2019-01-20 22:30:16.000 20 7854.45 985.39 53992.46 88888.00 2019-01-20 22:30:17.000 20 7854.43 985.42 53992.44 88888.00 2019-01-20 22:30:18.000 20 7854.42 985.44 53992.45 88888.00 2019-01-20 22:30:19.000 20 7854.40 985.45 53992.46 88888.00 2019-01-20 22:30:20.000 20 7854.39 985.46 53992.46 88888.00 2019-01-20 22:30:21.000 20 7854.39 985.47 53992.48 88888.00 2019-01-20 22:30:22.000 20 7854.39 985.47 53992.51 88888.00 2019-01-20 22:30:23.000 20 7854.42 985.48 53992.55 88888.00 2019-01-20 22:30:24.000 20 7854.47 985.50 53992.59 88888.00 2019-01-20 22:30:25.000 20 7854.52 985.51 53992.64 88888.00 2019-01-20 22:30:26.000 20 7854.57 985.52 53992.68 88888.00 2019-01-20 22:30:27.000 20 7854.62 985.55 53992.71 88888.00 2019-01-20 22:30:28.000 20 7854.69 985.56 53992.76 88888.00 2019-01-20 22:30:29.000 20 7854.74 985.57 53992.80 88888.00 2019-01-20 22:30:30.000 20 7854.80 985.61 53992.86 88888.00 2019-01-20 22:30:31.000 20 7854.85 985.65 53992.90 88888.00 2019-01-20 22:30:32.000 20 7854.91 985.69 53992.92 88888.00 2019-01-20 22:30:33.000 20 7854.96 985.74 53992.94 88888.00 2019-01-20 22:30:34.000 20 7855.00 985.77 53992.96 88888.00 2019-01-20 22:30:35.000 20 7855.03 985.80 53992.98 88888.00 2019-01-20 22:30:36.000 20 7855.04 985.86 53993.00 88888.00 2019-01-20 22:30:37.000 20 7855.08 985.93 53993.02 88888.00 2019-01-20 22:30:38.000 20 7855.12 985.99 53993.03 88888.00 2019-01-20 22:30:39.000 20 7855.14 986.03 53993.04 88888.00 2019-01-20 22:30:40.000 20 7855.15 986.07 53993.03 88888.00 2019-01-20 22:30:41.000 20 7855.16 986.12 53993.03 88888.00 2019-01-20 22:30:42.000 20 7855.17 986.17 53993.03 88888.00 2019-01-20 22:30:43.000 20 7855.18 986.21 53993.02 88888.00 2019-01-20 22:30:44.000 20 7855.17 986.26 53993.01 88888.00 2019-01-20 22:30:45.000 20 7855.16 986.32 53993.00 88888.00 2019-01-20 22:30:46.000 20 7855.19 986.38 53992.99 88888.00 2019-01-20 22:30:47.000 20 7855.20 986.42 53992.98 88888.00 2019-01-20 22:30:48.000 20 7855.18 986.48 53992.97 88888.00 2019-01-20 22:30:49.000 20 7855.17 986.54 53992.96 88888.00 2019-01-20 22:30:50.000 20 7855.18 986.60 53992.96 88888.00 2019-01-20 22:30:51.000 20 7855.20 986.66 53992.96 88888.00 2019-01-20 22:30:52.000 20 7855.21 986.72 53992.96 88888.00 2019-01-20 22:30:53.000 20 7855.23 986.79 53992.97 88888.00 2019-01-20 22:30:54.000 20 7855.26 986.84 53993.00 88888.00 2019-01-20 22:30:55.000 20 7855.28 986.90 53993.00 88888.00 2019-01-20 22:30:56.000 20 7855.28 986.97 53993.00 88888.00 2019-01-20 22:30:57.000 20 7855.30 987.03 53993.00 88888.00 2019-01-20 22:30:58.000 20 7855.31 987.08 53992.98 88888.00 2019-01-20 22:30:59.000 20 7855.31 987.14 53992.98 88888.00 2019-01-20 22:31:00.000 20 7855.31 987.21 53992.97 88888.00 2019-01-20 22:31:01.000 20 7855.30 987.27 53992.95 88888.00 2019-01-20 22:31:02.000 20 7855.30 987.34 53992.95 88888.00 2019-01-20 22:31:03.000 20 7855.31 987.41 53992.96 88888.00 2019-01-20 22:31:04.000 20 7855.31 987.49 53992.96 88888.00 2019-01-20 22:31:05.000 20 7855.30 987.57 53992.96 88888.00 2019-01-20 22:31:06.000 20 7855.31 987.66 53992.96 88888.00 2019-01-20 22:31:07.000 20 7855.32 987.72 53992.96 88888.00 2019-01-20 22:31:08.000 20 7855.33 987.76 53992.95 88888.00 2019-01-20 22:31:09.000 20 7855.34 987.82 53992.95 88888.00 2019-01-20 22:31:10.000 20 7855.34 987.90 53992.97 88888.00 2019-01-20 22:31:11.000 20 7855.36 987.96 53992.99 88888.00 2019-01-20 22:31:12.000 20 7855.38 988.03 53993.00 88888.00 2019-01-20 22:31:13.000 20 7855.41 988.09 53993.01 88888.00 2019-01-20 22:31:14.000 20 7855.44 988.13 53993.03 88888.00 2019-01-20 22:31:15.000 20 7855.46 988.19 53993.05 88888.00 2019-01-20 22:31:16.000 20 7855.49 988.23 53993.08 88888.00 2019-01-20 22:31:17.000 20 7855.52 988.26 53993.10 88888.00 2019-01-20 22:31:18.000 20 7855.56 988.29 53993.14 88888.00 2019-01-20 22:31:19.000 20 7855.58 988.31 53993.17 88888.00 2019-01-20 22:31:20.000 20 7855.60 988.32 53993.19 88888.00 2019-01-20 22:31:21.000 20 7855.64 988.33 53993.22 88888.00 2019-01-20 22:31:22.000 20 7855.66 988.33 53993.25 88888.00 2019-01-20 22:31:23.000 20 7855.67 988.33 53993.25 88888.00 2019-01-20 22:31:24.000 20 7855.68 988.33 53993.27 88888.00 2019-01-20 22:31:25.000 20 7855.69 988.34 53993.28 88888.00 2019-01-20 22:31:26.000 20 7855.71 988.36 53993.29 88888.00 2019-01-20 22:31:27.000 20 7855.73 988.37 53993.31 88888.00 2019-01-20 22:31:28.000 20 7855.73 988.36 53993.33 88888.00 2019-01-20 22:31:29.000 20 7855.73 988.35 53993.34 88888.00 2019-01-20 22:31:30.000 20 7855.73 988.35 53993.35 88888.00 2019-01-20 22:31:31.000 20 7855.74 988.35 53993.35 88888.00 2019-01-20 22:31:32.000 20 7855.75 988.34 53993.37 88888.00 2019-01-20 22:31:33.000 20 7855.76 988.33 53993.39 88888.00 2019-01-20 22:31:34.000 20 7855.76 988.32 53993.41 88888.00 2019-01-20 22:31:35.000 20 7855.77 988.31 53993.43 88888.00 2019-01-20 22:31:36.000 20 7855.78 988.31 53993.43 88888.00 2019-01-20 22:31:37.000 20 7855.79 988.31 53993.45 88888.00 2019-01-20 22:31:38.000 20 7855.79 988.30 53993.47 88888.00 2019-01-20 22:31:39.000 20 7855.79 988.28 53993.48 88888.00 2019-01-20 22:31:40.000 20 7855.79 988.27 53993.49 88888.00 2019-01-20 22:31:41.000 20 7855.78 988.25 53993.51 88888.00 2019-01-20 22:31:42.000 20 7855.79 988.23 53993.52 88888.00 2019-01-20 22:31:43.000 20 7855.79 988.22 53993.52 88888.00 2019-01-20 22:31:44.000 20 7855.80 988.22 53993.53 88888.00 2019-01-20 22:31:45.000 20 7855.81 988.22 53993.55 88888.00 2019-01-20 22:31:46.000 20 7855.82 988.22 53993.57 88888.00 2019-01-20 22:31:47.000 20 7855.82 988.20 53993.59 88888.00 2019-01-20 22:31:48.000 20 7855.83 988.18 53993.61 88888.00 2019-01-20 22:31:49.000 20 7855.85 988.16 53993.64 88888.00 2019-01-20 22:31:50.000 20 7855.88 988.15 53993.66 88888.00 2019-01-20 22:31:51.000 20 7855.92 988.15 53993.68 88888.00 2019-01-20 22:31:52.000 20 7855.96 988.14 53993.72 88888.00 2019-01-20 22:31:53.000 20 7856.00 988.11 53993.76 88888.00 2019-01-20 22:31:54.000 20 7856.04 988.09 53993.79 88888.00 2019-01-20 22:31:55.000 20 7856.08 988.06 53993.82 88888.00 2019-01-20 22:31:56.000 20 7856.12 988.03 53993.86 88888.00 2019-01-20 22:31:57.000 20 7856.17 987.99 53993.91 88888.00 2019-01-20 22:31:58.000 20 7856.24 987.95 53993.95 88888.00 2019-01-20 22:31:59.000 20 7856.29 987.91 53994.00 88888.00 2019-01-20 22:32:00.000 20 7856.34 987.87 53994.05 88888.00 2019-01-20 22:32:01.000 20 7856.39 987.82 53994.09 88888.00 2019-01-20 22:32:02.000 20 7856.44 987.76 53994.13 88888.00 2019-01-20 22:32:03.000 20 7856.49 987.72 53994.17 88888.00 2019-01-20 22:32:04.000 20 7856.55 987.70 53994.20 88888.00 2019-01-20 22:32:05.000 20 7856.59 987.64 53994.22 88888.00 2019-01-20 22:32:06.000 20 7856.63 987.59 53994.24 88888.00 2019-01-20 22:32:07.000 20 7856.68 987.55 53994.28 88888.00 2019-01-20 22:32:08.000 20 7856.72 987.50 53994.32 88888.00 2019-01-20 22:32:09.000 20 7856.75 987.46 53994.35 88888.00 2019-01-20 22:32:10.000 20 7856.78 987.43 53994.36 88888.00 2019-01-20 22:32:11.000 20 7856.82 987.40 53994.39 88888.00 2019-01-20 22:32:12.000 20 7856.87 987.34 53994.43 88888.00 2019-01-20 22:32:13.000 20 7856.92 987.29 53994.46 88888.00 2019-01-20 22:32:14.000 20 7856.96 987.26 53994.50 88888.00 2019-01-20 22:32:15.000 20 7856.99 987.23 53994.54 88888.00 2019-01-20 22:32:16.000 20 7857.03 987.20 53994.57 88888.00 2019-01-20 22:32:17.000 20 7857.08 987.15 53994.61 88888.00 2019-01-20 22:32:18.000 20 7857.12 987.11 53994.65 88888.00 2019-01-20 22:32:19.000 20 7857.18 987.07 53994.69 88888.00 2019-01-20 22:32:20.000 20 7857.25 987.03 53994.73 88888.00 2019-01-20 22:32:21.000 20 7857.31 986.99 53994.78 88888.00 2019-01-20 22:32:22.000 20 7857.37 986.96 53994.82 88888.00 2019-01-20 22:32:23.000 20 7857.43 986.92 53994.86 88888.00 2019-01-20 22:32:24.000 20 7857.48 986.88 53994.89 88888.00 2019-01-20 22:32:25.000 20 7857.54 986.85 53994.93 88888.00 2019-01-20 22:32:26.000 20 7857.60 986.81 53994.98 88888.00 2019-01-20 22:32:27.000 20 7857.65 986.78 53995.01 88888.00 2019-01-20 22:32:28.000 20 7857.71 986.76 53995.05 88888.00 2019-01-20 22:32:29.000 20 7857.77 986.72 53995.08 88888.00 2019-01-20 22:32:30.000 20 7857.82 986.69 53995.11 88888.00 2019-01-20 22:32:31.000 20 7857.87 986.68 53995.15 88888.00 2019-01-20 22:32:32.000 20 7857.92 986.67 53995.20 88888.00 2019-01-20 22:32:33.000 20 7857.97 986.64 53995.23 88888.00 2019-01-20 22:32:34.000 20 7858.02 986.63 53995.24 88888.00 2019-01-20 22:32:35.000 20 7858.06 986.61 53995.26 88888.00 2019-01-20 22:32:36.000 20 7858.08 986.58 53995.28 88888.00 2019-01-20 22:32:37.000 20 7858.11 986.55 53995.30 88888.00 2019-01-20 22:32:38.000 20 7858.15 986.54 53995.32 88888.00 2019-01-20 22:32:39.000 20 7858.17 986.53 53995.32 88888.00 2019-01-20 22:32:40.000 20 7858.18 986.53 53995.32 88888.00 2019-01-20 22:32:41.000 20 7858.20 986.53 53995.32 88888.00 2019-01-20 22:32:42.000 20 7858.21 986.52 53995.33 88888.00 2019-01-20 22:32:43.000 20 7858.19 986.51 53995.31 88888.00 2019-01-20 22:32:44.000 20 7858.19 986.49 53995.30 88888.00 2019-01-20 22:32:45.000 20 7858.20 986.48 53995.30 88888.00 2019-01-20 22:32:46.000 20 7858.20 986.48 53995.29 88888.00 2019-01-20 22:32:47.000 20 7858.20 986.49 53995.29 88888.00 2019-01-20 22:32:48.000 20 7858.22 986.51 53995.30 88888.00 2019-01-20 22:32:49.000 20 7858.24 986.52 53995.30 88888.00 2019-01-20 22:32:50.000 20 7858.25 986.51 53995.31 88888.00 2019-01-20 22:32:51.000 20 7858.26 986.50 53995.32 88888.00 2019-01-20 22:32:52.000 20 7858.29 986.51 53995.33 88888.00 2019-01-20 22:32:53.000 20 7858.32 986.52 53995.33 88888.00 2019-01-20 22:32:54.000 20 7858.33 986.51 53995.34 88888.00 2019-01-20 22:32:55.000 20 7858.35 986.51 53995.35 88888.00 2019-01-20 22:32:56.000 20 7858.37 986.50 53995.34 88888.00 2019-01-20 22:32:57.000 20 7858.39 986.48 53995.35 88888.00 2019-01-20 22:32:58.000 20 7858.42 986.49 53995.37 88888.00 2019-01-20 22:32:59.000 20 7858.46 986.51 53995.39 88888.00 2019-01-20 22:33:00.000 20 7858.49 986.51 53995.41 88888.00 2019-01-20 22:33:01.000 20 7858.53 986.50 53995.41 88888.00 2019-01-20 22:33:02.000 20 7858.56 986.52 53995.41 88888.00 2019-01-20 22:33:03.000 20 7858.60 986.53 53995.41 88888.00 2019-01-20 22:33:04.000 20 7858.65 986.53 53995.41 88888.00 2019-01-20 22:33:05.000 20 7858.68 986.55 53995.42 88888.00 2019-01-20 22:33:06.000 20 7858.71 986.57 53995.43 88888.00 2019-01-20 22:33:07.000 20 7858.74 986.57 53995.43 88888.00 2019-01-20 22:33:08.000 20 7858.78 986.60 53995.45 88888.00 2019-01-20 22:33:09.000 20 7858.80 986.62 53995.44 88888.00 2019-01-20 22:33:10.000 20 7858.84 986.63 53995.44 88888.00 2019-01-20 22:33:11.000 20 7858.89 986.66 53995.46 88888.00 2019-01-20 22:33:12.000 20 7858.94 986.72 53995.46 88888.00 2019-01-20 22:33:13.000 20 7858.99 986.77 53995.47 88888.00 2019-01-20 22:33:14.000 20 7859.03 986.81 53995.49 88888.00 2019-01-20 22:33:15.000 20 7859.09 986.84 53995.50 88888.00 2019-01-20 22:33:16.000 20 7859.15 986.86 53995.53 88888.00 2019-01-20 22:33:17.000 20 7859.21 986.90 53995.55 88888.00 2019-01-20 22:33:18.000 20 7859.26 986.95 53995.56 88888.00 2019-01-20 22:33:19.000 20 7859.31 986.98 53995.58 88888.00 2019-01-20 22:33:20.000 20 7859.36 986.98 53995.59 88888.00 2019-01-20 22:33:21.000 20 7859.40 987.00 53995.60 88888.00 2019-01-20 22:33:22.000 20 7859.43 987.02 53995.61 88888.00 2019-01-20 22:33:23.000 20 7859.47 987.06 53995.62 88888.00 2019-01-20 22:33:24.000 20 7859.50 987.09 53995.62 88888.00 2019-01-20 22:33:25.000 20 7859.52 987.11 53995.62 88888.00 2019-01-20 22:33:26.000 20 7859.54 987.15 53995.61 88888.00 2019-01-20 22:33:27.000 20 7859.55 987.19 53995.61 88888.00 2019-01-20 22:33:28.000 20 7859.57 987.23 53995.60 88888.00 2019-01-20 22:33:29.000 20 7859.57 987.27 53995.59 88888.00 2019-01-20 22:33:30.000 20 7859.57 987.32 53995.57 88888.00 2019-01-20 22:33:31.000 20 7859.58 987.36 53995.56 88888.00 2019-01-20 22:33:32.000 20 7859.59 987.40 53995.57 88888.00 2019-01-20 22:33:33.000 20 7859.62 987.45 53995.58 88888.00 2019-01-20 22:33:34.000 20 7859.66 987.51 53995.58 88888.00 2019-01-20 22:33:35.000 20 7859.70 987.56 53995.58 88888.00 2019-01-20 22:33:36.000 20 7859.72 987.60 53995.59 88888.00 2019-01-20 22:33:37.000 20 7859.73 987.66 53995.57 88888.00 2019-01-20 22:33:38.000 20 7859.73 987.70 53995.51 88888.00 2019-01-20 22:33:39.000 20 7859.71 987.73 53995.47 88888.00 2019-01-20 22:33:40.000 20 7859.70 987.79 53995.45 88888.00 2019-01-20 22:33:41.000 20 7859.69 987.86 53995.43 88888.00 2019-01-20 22:33:42.000 20 7859.67 987.94 53995.41 88888.00 2019-01-20 22:33:43.000 20 7859.64 988.00 53995.38 88888.00 2019-01-20 22:33:44.000 20 7859.59 988.06 53995.34 88888.00 2019-01-20 22:33:45.000 20 7859.54 988.11 53995.30 88888.00 2019-01-20 22:33:46.000 20 7859.48 988.17 53995.27 88888.00 2019-01-20 22:33:47.000 20 7859.42 988.23 53995.22 88888.00 2019-01-20 22:33:48.000 20 7859.36 988.30 53995.18 88888.00 2019-01-20 22:33:49.000 20 7859.29 988.36 53995.14 88888.00 2019-01-20 22:33:50.000 20 7859.21 988.41 53995.09 88888.00 2019-01-20 22:33:51.000 20 7859.14 988.46 53995.03 88888.00 2019-01-20 22:33:52.000 20 7859.07 988.53 53994.98 88888.00 2019-01-20 22:33:53.000 20 7859.00 988.57 53994.96 88888.00 2019-01-20 22:33:54.000 20 7858.91 988.60 53994.94 88888.00 2019-01-20 22:33:55.000 20 7858.84 988.62 53994.91 88888.00 2019-01-20 22:33:56.000 20 7858.78 988.65 53994.91 88888.00 2019-01-20 22:33:57.000 20 7858.73 988.67 53994.90 88888.00 2019-01-20 22:33:58.000 20 7858.70 988.68 53994.89 88888.00 2019-01-20 22:33:59.000 20 7858.67 988.69 53994.90 88888.00 2019-01-20 22:34:00.000 20 7858.65 988.71 53994.90 88888.00 2019-01-20 22:34:01.000 20 7858.65 988.72 53994.91 88888.00 2019-01-20 22:34:02.000 20 7858.65 988.72 53994.95 88888.00 2019-01-20 22:34:03.000 20 7858.66 988.73 53994.98 88888.00 2019-01-20 22:34:04.000 20 7858.68 988.72 53995.01 88888.00 2019-01-20 22:34:05.000 20 7858.69 988.72 53995.05 88888.00 2019-01-20 22:34:06.000 20 7858.69 988.72 53995.07 88888.00 2019-01-20 22:34:07.000 20 7858.69 988.73 53995.08 88888.00 2019-01-20 22:34:08.000 20 7858.70 988.75 53995.10 88888.00 2019-01-20 22:34:09.000 20 7858.70 988.75 53995.11 88888.00 2019-01-20 22:34:10.000 20 7858.67 988.77 53995.11 88888.00 2019-01-20 22:34:11.000 20 7858.64 988.80 53995.11 88888.00 2019-01-20 22:34:12.000 20 7858.62 988.83 53995.10 88888.00 2019-01-20 22:34:13.000 20 7858.59 988.85 53995.08 88888.00 2019-01-20 22:34:14.000 20 7858.56 988.86 53995.08 88888.00 2019-01-20 22:34:15.000 20 7858.52 988.86 53995.10 88888.00 2019-01-20 22:34:16.000 20 7858.48 988.87 53995.10 88888.00 2019-01-20 22:34:17.000 20 7858.45 988.88 53995.09 88888.00 2019-01-20 22:34:18.000 20 7858.44 988.89 53995.10 88888.00 2019-01-20 22:34:19.000 20 7858.44 988.90 53995.11 88888.00 2019-01-20 22:34:20.000 20 7858.43 988.91 53995.12 88888.00 2019-01-20 22:34:21.000 20 7858.43 988.92 53995.14 88888.00 2019-01-20 22:34:22.000 20 7858.42 988.94 53995.16 88888.00 2019-01-20 22:34:23.000 20 7858.42 988.98 53995.16 88888.00 2019-01-20 22:34:24.000 20 7858.41 988.99 53995.16 88888.00 2019-01-20 22:34:25.000 20 7858.39 989.01 53995.17 88888.00 2019-01-20 22:34:26.000 20 7858.38 989.05 53995.18 88888.00 2019-01-20 22:34:27.000 20 7858.36 989.07 53995.19 88888.00 2019-01-20 22:34:28.000 20 7858.34 989.08 53995.18 88888.00 2019-01-20 22:34:29.000 20 7858.33 989.12 53995.16 88888.00 2019-01-20 22:34:30.000 20 7858.31 989.16 53995.15 88888.00 2019-01-20 22:34:31.000 20 7858.29 989.17 53995.15 88888.00 2019-01-20 22:34:32.000 20 7858.27 989.17 53995.14 88888.00 2019-01-20 22:34:33.000 20 7858.24 989.18 53995.13 88888.00 2019-01-20 22:34:34.000 20 7858.21 989.18 53995.12 88888.00 2019-01-20 22:34:35.000 20 7858.19 989.19 53995.12 88888.00 2019-01-20 22:34:36.000 20 7858.16 989.18 53995.12 88888.00 2019-01-20 22:34:37.000 20 7858.14 989.16 53995.12 88888.00 2019-01-20 22:34:38.000 20 7858.13 989.14 53995.14 88888.00 2019-01-20 22:34:39.000 20 7858.10 989.12 53995.14 88888.00 2019-01-20 22:34:40.000 20 7858.06 989.10 53995.12 88888.00 2019-01-20 22:34:41.000 20 7858.03 989.09 53995.11 88888.00 2019-01-20 22:34:42.000 20 7858.00 989.10 53995.10 88888.00 2019-01-20 22:34:43.000 20 7857.97 989.11 53995.09 88888.00 2019-01-20 22:34:44.000 20 7857.93 989.10 53995.09 88888.00 2019-01-20 22:34:45.000 20 7857.88 989.09 53995.07 88888.00 2019-01-20 22:34:46.000 20 7857.83 989.07 53995.06 88888.00 2019-01-20 22:34:47.000 20 7857.78 989.05 53995.04 88888.00 2019-01-20 22:34:48.000 20 7857.75 989.03 53995.02 88888.00 2019-01-20 22:34:49.000 20 7857.71 989.02 53995.00 88888.00 2019-01-20 22:34:50.000 20 7857.65 989.02 53994.98 88888.00 2019-01-20 22:34:51.000 20 7857.62 989.03 53994.97 88888.00 2019-01-20 22:34:52.000 20 7857.60 989.05 53994.97 88888.00 2019-01-20 22:34:53.000 20 7857.57 989.05 53994.98 88888.00 2019-01-20 22:34:54.000 20 7857.53 989.04 53994.98 88888.00 2019-01-20 22:34:55.000 20 7857.50 989.04 53994.96 88888.00 2019-01-20 22:34:56.000 20 7857.48 989.05 53994.96 88888.00 2019-01-20 22:34:57.000 20 7857.48 989.04 53994.97 88888.00 2019-01-20 22:34:58.000 20 7857.47 989.03 53994.98 88888.00 2019-01-20 22:34:59.000 20 7857.46 989.02 53995.00 88888.00 2019-01-20 22:35:00.000 20 7857.47 989.02 53995.02 88888.00 2019-01-20 22:35:01.000 20 7857.48 989.04 53995.04 88888.00 2019-01-20 22:35:02.000 20 7857.48 989.05 53995.07 88888.00 2019-01-20 22:35:03.000 20 7857.50 989.06 53995.09 88888.00 2019-01-20 22:35:04.000 20 7857.52 989.08 53995.11 88888.00 2019-01-20 22:35:05.000 20 7857.55 989.10 53995.14 88888.00 2019-01-20 22:35:06.000 20 7857.57 989.12 53995.17 88888.00 2019-01-20 22:35:07.000 20 7857.59 989.15 53995.20 88888.00 2019-01-20 22:35:08.000 20 7857.61 989.17 53995.22 88888.00 2019-01-20 22:35:09.000 20 7857.63 989.19 53995.24 88888.00 2019-01-20 22:35:10.000 20 7857.67 989.22 53995.27 88888.00 2019-01-20 22:35:11.000 20 7857.71 989.24 53995.29 88888.00 2019-01-20 22:35:12.000 20 7857.75 989.27 53995.34 88888.00 2019-01-20 22:35:13.000 20 7857.80 989.29 53995.38 88888.00 2019-01-20 22:35:14.000 20 7857.84 989.32 53995.41 88888.00 2019-01-20 22:35:15.000 20 7857.89 989.35 53995.43 88888.00 2019-01-20 22:35:16.000 20 7857.94 989.38 53995.49 88888.00 2019-01-20 22:35:17.000 20 7857.99 989.39 53995.53 88888.00 2019-01-20 22:35:18.000 20 7858.02 989.40 53995.55 88888.00 2019-01-20 22:35:19.000 20 7858.06 989.43 53995.58 88888.00 2019-01-20 22:35:20.000 20 7858.11 989.46 53995.61 88888.00 2019-01-20 22:35:21.000 20 7858.17 989.47 53995.62 88888.00 2019-01-20 22:35:22.000 20 7858.22 989.47 53995.66 88888.00 2019-01-20 22:35:23.000 20 7858.27 989.49 53995.70 88888.00 2019-01-20 22:35:24.000 20 7858.30 989.49 53995.73 88888.00 2019-01-20 22:35:25.000 20 7858.35 989.50 53995.76 88888.00 2019-01-20 22:35:26.000 20 7858.41 989.53 53995.80 88888.00 2019-01-20 22:35:27.000 20 7858.48 989.55 53995.83 88888.00 2019-01-20 22:35:28.000 20 7858.53 989.55 53995.85 88888.00 2019-01-20 22:35:29.000 20 7858.57 989.54 53995.87 88888.00 2019-01-20 22:35:30.000 20 7858.60 989.54 53995.89 88888.00 2019-01-20 22:35:31.000 20 7858.64 989.53 53995.91 88888.00 2019-01-20 22:35:32.000 20 7858.67 989.52 53995.93 88888.00 2019-01-20 22:35:33.000 20 7858.71 989.52 53995.95 88888.00 2019-01-20 22:35:34.000 20 7858.75 989.52 53995.98 88888.00 2019-01-20 22:35:35.000 20 7858.78 989.51 53995.99 88888.00 2019-01-20 22:35:36.000 20 7858.83 989.52 53995.99 88888.00 2019-01-20 22:35:37.000 20 7858.87 989.51 53996.01 88888.00 2019-01-20 22:35:38.000 20 7858.91 989.50 53996.04 88888.00 2019-01-20 22:35:39.000 20 7858.95 989.50 53996.05 88888.00 2019-01-20 22:35:40.000 20 7859.00 989.51 53996.07 88888.00 2019-01-20 22:35:41.000 20 7859.05 989.51 53996.10 88888.00 2019-01-20 22:35:42.000 20 7859.09 989.52 53996.12 88888.00 2019-01-20 22:35:43.000 20 7859.14 989.52 53996.14 88888.00 2019-01-20 22:35:44.000 20 7859.19 989.53 53996.16 88888.00 2019-01-20 22:35:45.000 20 7859.23 989.53 53996.16 88888.00 2019-01-20 22:35:46.000 20 7859.27 989.54 53996.17 88888.00 2019-01-20 22:35:47.000 20 7859.32 989.55 53996.19 88888.00 2019-01-20 22:35:48.000 20 7859.35 989.54 53996.20 88888.00 2019-01-20 22:35:49.000 20 7859.38 989.53 53996.21 88888.00 2019-01-20 22:35:50.000 20 7859.39 989.54 53996.21 88888.00 2019-01-20 22:35:51.000 20 7859.40 989.53 53996.18 88888.00 2019-01-20 22:35:52.000 20 7859.41 989.50 53996.16 88888.00 2019-01-20 22:35:53.000 20 7859.41 989.49 53996.13 88888.00 2019-01-20 22:35:54.000 20 7859.41 989.48 53996.11 88888.00 2019-01-20 22:35:55.000 20 7859.42 989.48 53996.08 88888.00 2019-01-20 22:35:56.000 20 7859.42 989.49 53996.05 88888.00 2019-01-20 22:35:57.000 20 7859.40 989.49 53996.01 88888.00 2019-01-20 22:35:58.000 20 7859.38 989.48 53995.98 88888.00 2019-01-20 22:35:59.000 20 7859.35 989.49 53995.93 88888.00 2019-01-20 22:36:00.000 20 7859.33 989.51 53995.88 88888.00 2019-01-20 22:36:01.000 20 7859.30 989.55 53995.83 88888.00 2019-01-20 22:36:02.000 20 7859.27 989.59 53995.79 88888.00 2019-01-20 22:36:03.000 20 7859.22 989.62 53995.74 88888.00 2019-01-20 22:36:04.000 20 7859.16 989.63 53995.68 88888.00 2019-01-20 22:36:05.000 20 7859.08 989.67 53995.61 88888.00 2019-01-20 22:36:06.000 20 7858.98 989.70 53995.55 88888.00 2019-01-20 22:36:07.000 20 7858.91 989.71 53995.51 88888.00 2019-01-20 22:36:08.000 20 7858.86 989.72 53995.45 88888.00 2019-01-20 22:36:09.000 20 7858.78 989.71 53995.38 88888.00 2019-01-20 22:36:10.000 20 7858.70 989.70 53995.32 88888.00 2019-01-20 22:36:11.000 20 7858.63 989.68 53995.25 88888.00 2019-01-20 22:36:12.000 20 7858.56 989.66 53995.20 88888.00 2019-01-20 22:36:13.000 20 7858.47 989.64 53995.13 88888.00 2019-01-20 22:36:14.000 20 7858.38 989.64 53995.05 88888.00 2019-01-20 22:36:15.000 20 7858.29 989.62 53994.98 88888.00 2019-01-20 22:36:16.000 20 7858.19 989.59 53994.91 88888.00 2019-01-20 22:36:17.000 20 7858.09 989.58 53994.82 88888.00 2019-01-20 22:36:18.000 20 7858.00 989.57 53994.73 88888.00 2019-01-20 22:36:19.000 20 7857.89 989.55 53994.64 88888.00 2019-01-20 22:36:20.000 20 7857.78 989.55 53994.56 88888.00 2019-01-20 22:36:21.000 20 7857.67 989.55 53994.48 88888.00 2019-01-20 22:36:22.000 20 7857.55 989.53 53994.39 88888.00 2019-01-20 22:36:23.000 20 7857.44 989.53 53994.30 88888.00 2019-01-20 22:36:24.000 20 7857.33 989.57 53994.22 88888.00 2019-01-20 22:36:25.000 20 7857.23 989.57 53994.14 88888.00 2019-01-20 22:36:26.000 20 7857.12 989.57 53994.07 88888.00 2019-01-20 22:36:27.000 20 7857.00 989.58 53993.99 88888.00 2019-01-20 22:36:28.000 20 7856.89 989.57 53993.90 88888.00 2019-01-20 22:36:29.000 20 7856.78 989.55 53993.84 88888.00 2019-01-20 22:36:30.000 20 7856.66 989.53 53993.78 88888.00 2019-01-20 22:36:31.000 20 7856.54 989.51 53993.71 88888.00 2019-01-20 22:36:32.000 20 7856.42 989.47 53993.62 88888.00 2019-01-20 22:36:33.000 20 7856.29 989.43 53993.55 88888.00 2019-01-20 22:36:34.000 20 7856.17 989.42 53993.46 88888.00 2019-01-20 22:36:35.000 20 7856.05 989.41 53993.39 88888.00 2019-01-20 22:36:36.000 20 7855.91 989.40 53993.31 88888.00 2019-01-20 22:36:37.000 20 7855.77 989.39 53993.22 88888.00 2019-01-20 22:36:38.000 20 7855.63 989.41 53993.14 88888.00 2019-01-20 22:36:39.000 20 7855.49 989.44 53993.06 88888.00 2019-01-20 22:36:40.000 20 7855.36 989.48 53992.98 88888.00 2019-01-20 22:36:41.000 20 7855.24 989.53 53992.88 88888.00 2019-01-20 22:36:42.000 20 7855.12 989.59 53992.78 88888.00 2019-01-20 22:36:43.000 20 7855.00 989.68 53992.70 88888.00 2019-01-20 22:36:44.000 20 7854.89 989.78 53992.62 88888.00 2019-01-20 22:36:45.000 20 7854.77 989.87 53992.54 88888.00 2019-01-20 22:36:46.000 20 7854.66 989.96 53992.48 88888.00 2019-01-20 22:36:47.000 20 7854.54 990.04 53992.43 88888.00 2019-01-20 22:36:48.000 20 7854.43 990.13 53992.36 88888.00 2019-01-20 22:36:49.000 20 7854.34 990.19 53992.29 88888.00 2019-01-20 22:36:50.000 20 7854.26 990.25 53992.23 88888.00 2019-01-20 22:36:51.000 20 7854.17 990.28 53992.17 88888.00 2019-01-20 22:36:52.000 20 7854.07 990.30 53992.14 88888.00 2019-01-20 22:36:53.000 20 7853.96 990.30 53992.11 88888.00 2019-01-20 22:36:54.000 20 7853.87 990.31 53992.07 88888.00 2019-01-20 22:36:55.000 20 7853.78 990.32 53992.04 88888.00 2019-01-20 22:36:56.000 20 7853.71 990.32 53992.00 88888.00 2019-01-20 22:36:57.000 20 7853.63 990.32 53991.96 88888.00 2019-01-20 22:36:58.000 20 7853.54 990.33 53991.92 88888.00 2019-01-20 22:36:59.000 20 7853.46 990.35 53991.87 88888.00 2019-01-20 22:37:00.000 20 7853.38 990.38 53991.83 88888.00 2019-01-20 22:37:01.000 20 7853.32 990.41 53991.80 88888.00 2019-01-20 22:37:02.000 20 7853.25 990.44 53991.76 88888.00 2019-01-20 22:37:03.000 20 7853.17 990.49 53991.71 88888.00 2019-01-20 22:37:04.000 20 7853.10 990.56 53991.68 88888.00 2019-01-20 22:37:05.000 20 7853.04 990.63 53991.66 88888.00 2019-01-20 22:37:06.000 20 7852.98 990.68 53991.62 88888.00 2019-01-20 22:37:07.000 20 7852.94 990.74 53991.60 88888.00 2019-01-20 22:37:08.000 20 7852.90 990.82 53991.59 88888.00 2019-01-20 22:37:09.000 20 7852.86 990.89 53991.57 88888.00 2019-01-20 22:37:10.000 20 7852.83 990.94 53991.56 88888.00 2019-01-20 22:37:11.000 20 7852.81 990.99 53991.56 88888.00 2019-01-20 22:37:12.000 20 7852.81 991.01 53991.57 88888.00 2019-01-20 22:37:13.000 20 7852.79 991.02 53991.57 88888.00 2019-01-20 22:37:14.000 20 7852.77 991.04 53991.59 88888.00 2019-01-20 22:37:15.000 20 7852.77 991.05 53991.61 88888.00 2019-01-20 22:37:16.000 20 7852.76 991.04 53991.62 88888.00 2019-01-20 22:37:17.000 20 7852.75 991.03 53991.62 88888.00 2019-01-20 22:37:18.000 20 7852.75 991.02 53991.62 88888.00 2019-01-20 22:37:19.000 20 7852.73 991.01 53991.62 88888.00 2019-01-20 22:37:20.000 20 7852.71 991.00 53991.62 88888.00 2019-01-20 22:37:21.000 20 7852.70 990.99 53991.62 88888.00 2019-01-20 22:37:22.000 20 7852.71 990.99 53991.64 88888.00 2019-01-20 22:37:23.000 20 7852.71 990.98 53991.64 88888.00 2019-01-20 22:37:24.000 20 7852.69 990.96 53991.63 88888.00 2019-01-20 22:37:25.000 20 7852.66 990.96 53991.62 88888.00 2019-01-20 22:37:26.000 20 7852.63 990.95 53991.62 88888.00 2019-01-20 22:37:27.000 20 7852.61 990.95 53991.61 88888.00 2019-01-20 22:37:28.000 20 7852.59 990.94 53991.61 88888.00 2019-01-20 22:37:29.000 20 7852.58 990.92 53991.61 88888.00 2019-01-20 22:37:30.000 20 7852.57 990.89 53991.60 88888.00 2019-01-20 22:37:31.000 20 7852.55 990.85 53991.61 88888.00 2019-01-20 22:37:32.000 20 7852.53 990.82 53991.61 88888.00 2019-01-20 22:37:33.000 20 7852.52 990.82 53991.60 88888.00 2019-01-20 22:37:34.000 20 7852.53 990.81 53991.60 88888.00 2019-01-20 22:37:35.000 20 7852.54 990.79 53991.62 88888.00 2019-01-20 22:37:36.000 20 7852.55 990.78 53991.64 88888.00 2019-01-20 22:37:37.000 20 7852.55 990.75 53991.64 88888.00 2019-01-20 22:37:38.000 20 7852.55 990.73 53991.64 88888.00 2019-01-20 22:37:39.000 20 7852.56 990.73 53991.67 88888.00 2019-01-20 22:37:40.000 20 7852.59 990.72 53991.70 88888.00 2019-01-20 22:37:41.000 20 7852.62 990.71 53991.73 88888.00 2019-01-20 22:37:42.000 20 7852.65 990.70 53991.76 88888.00 2019-01-20 22:37:43.000 20 7852.69 990.69 53991.80 88888.00 2019-01-20 22:37:44.000 20 7852.74 990.68 53991.82 88888.00 2019-01-20 22:37:45.000 20 7852.78 990.68 53991.85 88888.00 2019-01-20 22:37:46.000 20 7852.82 990.69 53991.88 88888.00 2019-01-20 22:37:47.000 20 7852.87 990.67 53991.91 88888.00 2019-01-20 22:37:48.000 20 7852.91 990.65 53991.94 88888.00 2019-01-20 22:37:49.000 20 7852.95 990.63 53991.98 88888.00 2019-01-20 22:37:50.000 20 7853.00 990.60 53992.03 88888.00 2019-01-20 22:37:51.000 20 7853.05 990.58 53992.08 88888.00 2019-01-20 22:37:52.000 20 7853.10 990.57 53992.11 88888.00 2019-01-20 22:37:53.000 20 7853.16 990.54 53992.12 88888.00 2019-01-20 22:37:54.000 20 7853.21 990.51 53992.16 88888.00 2019-01-20 22:37:55.000 20 7853.25 990.49 53992.19 88888.00 2019-01-20 22:37:56.000 20 7853.30 990.47 53992.22 88888.00 2019-01-20 22:37:57.000 20 7853.35 990.45 53992.26 88888.00 2019-01-20 22:37:58.000 20 7853.40 990.42 53992.30 88888.00 2019-01-20 22:37:59.000 20 7853.45 990.39 53992.33 88888.00 2019-01-20 22:38:00.000 20 7853.50 990.37 53992.36 88888.00 2019-01-20 22:38:01.000 20 7853.54 990.35 53992.38 88888.00 2019-01-20 22:38:02.000 20 7853.59 990.31 53992.40 88888.00 2019-01-20 22:38:03.000 20 7853.64 990.27 53992.41 88888.00 2019-01-20 22:38:04.000 20 7853.68 990.25 53992.42 88888.00 2019-01-20 22:38:05.000 20 7853.73 990.24 53992.46 88888.00 2019-01-20 22:38:06.000 20 7853.79 990.21 53992.48 88888.00 2019-01-20 22:38:07.000 20 7853.83 990.19 53992.49 88888.00 2019-01-20 22:38:08.000 20 7853.87 990.19 53992.51 88888.00 2019-01-20 22:38:09.000 20 7853.92 990.19 53992.52 88888.00 2019-01-20 22:38:10.000 20 7853.97 990.21 53992.55 88888.00 2019-01-20 22:38:11.000 20 7854.02 990.23 53992.58 88888.00 2019-01-20 22:38:12.000 20 7854.10 990.27 53992.60 88888.00 2019-01-20 22:38:13.000 20 7854.19 990.32 53992.62 88888.00 2019-01-20 22:38:14.000 20 7854.26 990.35 53992.65 88888.00 2019-01-20 22:38:15.000 20 7854.33 990.39 53992.67 88888.00 2019-01-20 22:38:16.000 20 7854.40 990.43 53992.70 88888.00 2019-01-20 22:38:17.000 20 7854.48 990.46 53992.75 88888.00 2019-01-20 22:38:18.000 20 7854.55 990.48 53992.79 88888.00 2019-01-20 22:38:19.000 20 7854.62 990.50 53992.82 88888.00 2019-01-20 22:38:20.000 20 7854.69 990.51 53992.84 88888.00 2019-01-20 22:38:21.000 20 7854.75 990.52 53992.87 88888.00 2019-01-20 22:38:22.000 20 7854.82 990.55 53992.91 88888.00 2019-01-20 22:38:23.000 20 7854.90 990.58 53992.93 88888.00 2019-01-20 22:38:24.000 20 7854.97 990.61 53992.96 88888.00 2019-01-20 22:38:25.000 20 7855.02 990.63 53992.98 88888.00 2019-01-20 22:38:26.000 20 7855.09 990.65 53993.01 88888.00 2019-01-20 22:38:27.000 20 7855.15 990.69 53993.04 88888.00 2019-01-20 22:38:28.000 20 7855.21 990.72 53993.06 88888.00 2019-01-20 22:38:29.000 20 7855.27 990.74 53993.09 88888.00 2019-01-20 22:38:30.000 20 7855.31 990.76 53993.10 88888.00 2019-01-20 22:38:31.000 20 7855.36 990.80 53993.11 88888.00 2019-01-20 22:38:32.000 20 7855.42 990.82 53993.12 88888.00 2019-01-20 22:38:33.000 20 7855.47 990.83 53993.13 88888.00 2019-01-20 22:38:34.000 20 7855.50 990.83 53993.13 88888.00 2019-01-20 22:38:35.000 20 7855.54 990.84 53993.15 88888.00 2019-01-20 22:38:36.000 20 7855.57 990.84 53993.16 88888.00 2019-01-20 22:38:37.000 20 7855.60 990.84 53993.16 88888.00 2019-01-20 22:38:38.000 20 7855.62 990.83 53993.16 88888.00 2019-01-20 22:38:39.000 20 7855.65 990.84 53993.17 88888.00 2019-01-20 22:38:40.000 20 7855.69 990.86 53993.16 88888.00 2019-01-20 22:38:41.000 20 7855.75 990.90 53993.15 88888.00 2019-01-20 22:38:42.000 20 7855.79 990.93 53993.15 88888.00 2019-01-20 22:38:43.000 20 7855.82 990.96 53993.16 88888.00 2019-01-20 22:38:44.000 20 7855.87 991.00 53993.16 88888.00 2019-01-20 22:38:45.000 20 7855.90 991.03 53993.15 88888.00 2019-01-20 22:38:46.000 20 7855.92 991.03 53993.15 88888.00 2019-01-20 22:38:47.000 20 7855.93 991.03 53993.13 88888.00 2019-01-20 22:38:48.000 20 7855.93 991.04 53993.11 88888.00 2019-01-20 22:38:49.000 20 7855.93 991.07 53993.10 88888.00 2019-01-20 22:38:50.000 20 7855.94 991.10 53993.10 88888.00 2019-01-20 22:38:51.000 20 7855.96 991.12 53993.09 88888.00 2019-01-20 22:38:52.000 20 7855.98 991.13 53993.08 88888.00 2019-01-20 22:38:53.000 20 7856.00 991.15 53993.07 88888.00 2019-01-20 22:38:54.000 20 7856.02 991.16 53993.06 88888.00 2019-01-20 22:38:55.000 20 7856.04 991.17 53993.06 88888.00 2019-01-20 22:38:56.000 20 7856.06 991.19 53993.07 88888.00 2019-01-20 22:38:57.000 20 7856.08 991.20 53993.07 88888.00 2019-01-20 22:38:58.000 20 7856.09 991.19 53993.05 88888.00 2019-01-20 22:38:59.000 20 7856.10 991.18 53993.04 88888.00 2019-01-20 22:39:00.000 20 7856.10 991.19 53993.03 88888.00 2019-01-20 22:39:01.000 20 7856.10 991.20 53993.01 88888.00 2019-01-20 22:39:02.000 20 7856.10 991.19 53992.99 88888.00 2019-01-20 22:39:03.000 20 7856.10 991.19 53992.96 88888.00 2019-01-20 22:39:04.000 20 7856.09 991.22 53992.94 88888.00 2019-01-20 22:39:05.000 20 7856.10 991.23 53992.92 88888.00 2019-01-20 22:39:06.000 20 7856.10 991.23 53992.89 88888.00 2019-01-20 22:39:07.000 20 7856.10 991.23 53992.86 88888.00 2019-01-20 22:39:08.000 20 7856.08 991.26 53992.81 88888.00 2019-01-20 22:39:09.000 20 7856.05 991.27 53992.77 88888.00 2019-01-20 22:39:10.000 20 7856.03 991.26 53992.73 88888.00 2019-01-20 22:39:11.000 20 7856.02 991.27 53992.69 88888.00 2019-01-20 22:39:12.000 20 7856.00 991.27 53992.66 88888.00 2019-01-20 22:39:13.000 20 7855.98 991.26 53992.64 88888.00 2019-01-20 22:39:14.000 20 7855.97 991.26 53992.61 88888.00 2019-01-20 22:39:15.000 20 7855.95 991.26 53992.57 88888.00 2019-01-20 22:39:16.000 20 7855.93 991.28 53992.53 88888.00 2019-01-20 22:39:17.000 20 7855.92 991.30 53992.50 88888.00 2019-01-20 22:39:18.000 20 7855.90 991.30 53992.47 88888.00 2019-01-20 22:39:19.000 20 7855.87 991.29 53992.43 88888.00 2019-01-20 22:39:20.000 20 7855.85 991.29 53992.40 88888.00 2019-01-20 22:39:21.000 20 7855.85 991.29 53992.37 88888.00 2019-01-20 22:39:22.000 20 7855.83 991.29 53992.33 88888.00 2019-01-20 22:39:23.000 20 7855.81 991.29 53992.30 88888.00 2019-01-20 22:39:24.000 20 7855.80 991.27 53992.29 88888.00 2019-01-20 22:39:25.000 20 7855.79 991.26 53992.27 88888.00 2019-01-20 22:39:26.000 20 7855.79 991.28 53992.25 88888.00 2019-01-20 22:39:27.000 20 7855.81 991.29 53992.24 88888.00 2019-01-20 22:39:28.000 20 7855.83 991.30 53992.24 88888.00 2019-01-20 22:39:29.000 20 7855.84 991.31 53992.24 88888.00 2019-01-20 22:39:30.000 20 7855.86 991.31 53992.23 88888.00 2019-01-20 22:39:31.000 20 7855.88 991.32 53992.23 88888.00 2019-01-20 22:39:32.000 20 7855.91 991.35 53992.25 88888.00 2019-01-20 22:39:33.000 20 7855.94 991.38 53992.26 88888.00 2019-01-20 22:39:34.000 20 7855.97 991.41 53992.28 88888.00 2019-01-20 22:39:35.000 20 7855.99 991.43 53992.30 88888.00 2019-01-20 22:39:36.000 20 7856.02 991.45 53992.29 88888.00 2019-01-20 22:39:37.000 20 7856.05 991.48 53992.29 88888.00 2019-01-20 22:39:38.000 20 7856.09 991.51 53992.30 88888.00 2019-01-20 22:39:39.000 20 7856.12 991.55 53992.30 88888.00 2019-01-20 22:39:40.000 20 7856.15 991.61 53992.30 88888.00 2019-01-20 22:39:41.000 20 7856.17 991.65 53992.32 88888.00 2019-01-20 22:39:42.000 20 7856.19 991.68 53992.32 88888.00 2019-01-20 22:39:43.000 20 7856.22 991.72 53992.33 88888.00 2019-01-20 22:39:44.000 20 7856.22 991.77 53992.33 88888.00 2019-01-20 22:39:45.000 20 7856.22 991.81 53992.33 88888.00 2019-01-20 22:39:46.000 20 7856.24 991.84 53992.34 88888.00 2019-01-20 22:39:47.000 20 7856.25 991.88 53992.34 88888.00 2019-01-20 22:39:48.000 20 7856.27 991.93 53992.34 88888.00 2019-01-20 22:39:49.000 20 7856.29 991.99 53992.36 88888.00 2019-01-20 22:39:50.000 20 7856.31 992.04 53992.37 88888.00 2019-01-20 22:39:51.000 20 7856.33 992.09 53992.39 88888.00 2019-01-20 22:39:52.000 20 7856.35 992.14 53992.41 88888.00 2019-01-20 22:39:53.000 20 7856.36 992.18 53992.41 88888.00 2019-01-20 22:39:54.000 20 7856.37 992.20 53992.40 88888.00 2019-01-20 22:39:55.000 20 7856.37 992.23 53992.41 88888.00 2019-01-20 22:39:56.000 20 7856.38 992.26 53992.43 88888.00 2019-01-20 22:39:57.000 20 7856.41 992.28 53992.45 88888.00 2019-01-20 22:39:58.000 20 7856.44 992.31 53992.48 88888.00 2019-01-20 22:39:59.000 20 7856.47 992.33 53992.50 88888.00 2019-01-20 22:40:00.000 20 7856.51 992.33 53992.54 88888.00 2019-01-20 22:40:01.000 20 7856.56 992.35 53992.59 88888.00 2019-01-20 22:40:02.000 20 7856.61 992.36 53992.64 88888.00 2019-01-20 22:40:03.000 20 7856.65 992.37 53992.68 88888.00 2019-01-20 22:40:04.000 20 7856.69 992.36 53992.72 88888.00 2019-01-20 22:40:05.000 20 7856.72 992.34 53992.76 88888.00 2019-01-20 22:40:06.000 20 7856.76 992.33 53992.82 88888.00 2019-01-20 22:40:07.000 20 7856.80 992.32 53992.87 88888.00 2019-01-20 22:40:08.000 20 7856.85 992.30 53992.91 88888.00 2019-01-20 22:40:09.000 20 7856.91 992.29 53992.96 88888.00 2019-01-20 22:40:10.000 20 7856.98 992.29 53993.00 88888.00 2019-01-20 22:40:11.000 20 7857.03 992.28 53993.05 88888.00 2019-01-20 22:40:12.000 20 7857.09 992.25 53993.11 88888.00 2019-01-20 22:40:13.000 20 7857.16 992.23 53993.16 88888.00 2019-01-20 22:40:14.000 20 7857.21 992.22 53993.21 88888.00 2019-01-20 22:40:15.000 20 7857.25 992.20 53993.26 88888.00 2019-01-20 22:40:16.000 20 7857.30 992.20 53993.31 88888.00 2019-01-20 22:40:17.000 20 7857.37 992.20 53993.35 88888.00 2019-01-20 22:40:18.000 20 7857.45 992.20 53993.39 88888.00 2019-01-20 22:40:19.000 20 7857.51 992.21 53993.44 88888.00 2019-01-20 22:40:20.000 20 7857.57 992.23 53993.50 88888.00 2019-01-20 22:40:21.000 20 7857.63 992.23 53993.55 88888.00 2019-01-20 22:40:22.000 20 7857.70 992.22 53993.59 88888.00 2019-01-20 22:40:23.000 20 7857.77 992.22 53993.64 88888.00 2019-01-20 22:40:24.000 20 7857.84 992.23 53993.71 88888.00 2019-01-20 22:40:25.000 20 7857.91 992.25 53993.77 88888.00 2019-01-20 22:40:26.000 20 7857.98 992.25 53993.82 88888.00 2019-01-20 22:40:27.000 20 7858.07 992.26 53993.89 88888.00 2019-01-20 22:40:28.000 20 7858.15 992.27 53993.94 88888.00 2019-01-20 22:40:29.000 20 7858.23 992.29 53994.00 88888.00 2019-01-20 22:40:30.000 20 7858.32 992.30 53994.08 88888.00 2019-01-20 22:40:31.000 20 7858.41 992.31 53994.16 88888.00 2019-01-20 22:40:32.000 20 7858.49 992.31 53994.23 88888.00 2019-01-20 22:40:33.000 20 7858.56 992.31 53994.30 88888.00 2019-01-20 22:40:34.000 20 7858.65 992.31 53994.35 88888.00 2019-01-20 22:40:35.000 20 7858.75 992.30 53994.41 88888.00 2019-01-20 22:40:36.000 20 7858.83 992.30 53994.47 88888.00 2019-01-20 22:40:37.000 20 7858.93 992.32 53994.54 88888.00 2019-01-20 22:40:38.000 20 7859.04 992.33 53994.62 88888.00 2019-01-20 22:40:39.000 20 7859.15 992.37 53994.68 88888.00 2019-01-20 22:40:40.000 20 7859.25 992.41 53994.75 88888.00 2019-01-20 22:40:41.000 20 7859.34 992.42 53994.80 88888.00 2019-01-20 22:40:42.000 20 7859.43 992.41 53994.85 88888.00 2019-01-20 22:40:43.000 20 7859.51 992.40 53994.89 88888.00 2019-01-20 22:40:44.000 20 7859.59 992.41 53994.94 88888.00 2019-01-20 22:40:45.000 20 7859.66 992.42 53994.99 88888.00 2019-01-20 22:40:46.000 20 7859.73 992.42 53995.03 88888.00 2019-01-20 22:40:47.000 20 7859.80 992.43 53995.07 88888.00 2019-01-20 22:40:48.000 20 7859.86 992.44 53995.11 88888.00 2019-01-20 22:40:49.000 20 7859.91 992.45 53995.14 88888.00 2019-01-20 22:40:50.000 20 7859.97 992.47 53995.17 88888.00 2019-01-20 22:40:51.000 20 7860.03 992.48 53995.20 88888.00 2019-01-20 22:40:52.000 20 7860.07 992.49 53995.22 88888.00 2019-01-20 22:40:53.000 20 7860.11 992.49 53995.25 88888.00 2019-01-20 22:40:54.000 20 7860.14 992.48 53995.27 88888.00 2019-01-20 22:40:55.000 20 7860.16 992.47 53995.29 88888.00 2019-01-20 22:40:56.000 20 7860.20 992.47 53995.31 88888.00 2019-01-20 22:40:57.000 20 7860.24 992.46 53995.33 88888.00 2019-01-20 22:40:58.000 20 7860.26 992.45 53995.33 88888.00 2019-01-20 22:40:59.000 20 7860.26 992.43 53995.34 88888.00 2019-01-20 22:41:00.000 20 7860.28 992.41 53995.36 88888.00 2019-01-20 22:41:01.000 20 7860.30 992.40 53995.39 88888.00 2019-01-20 22:41:02.000 20 7860.30 992.40 53995.41 88888.00 2019-01-20 22:41:03.000 20 7860.31 992.40 53995.42 88888.00 2019-01-20 22:41:04.000 20 7860.32 992.38 53995.43 88888.00 2019-01-20 22:41:05.000 20 7860.33 992.38 53995.43 88888.00 2019-01-20 22:41:06.000 20 7860.35 992.39 53995.43 88888.00 2019-01-20 22:41:07.000 20 7860.36 992.39 53995.46 88888.00 2019-01-20 22:41:08.000 20 7860.37 992.40 53995.48 88888.00 2019-01-20 22:41:09.000 20 7860.38 992.41 53995.49 88888.00 2019-01-20 22:41:10.000 20 7860.39 992.42 53995.50 88888.00 2019-01-20 22:41:11.000 20 7860.41 992.44 53995.53 88888.00 2019-01-20 22:41:12.000 20 7860.44 992.46 53995.54 88888.00 2019-01-20 22:41:13.000 20 7860.46 992.46 53995.56 88888.00 2019-01-20 22:41:14.000 20 7860.47 992.45 53995.58 88888.00 2019-01-20 22:41:15.000 20 7860.50 992.45 53995.61 88888.00 2019-01-20 22:41:16.000 20 7860.52 992.45 53995.64 88888.00 2019-01-20 22:41:17.000 20 7860.54 992.46 53995.65 88888.00 2019-01-20 22:41:18.000 20 7860.56 992.48 53995.68 88888.00 2019-01-20 22:41:19.000 20 7860.59 992.49 53995.71 88888.00 2019-01-20 22:41:20.000 20 7860.63 992.50 53995.73 88888.00 2019-01-20 22:41:21.000 20 7860.68 992.53 53995.75 88888.00 2019-01-20 22:41:22.000 20 7860.72 992.56 53995.77 88888.00 2019-01-20 22:41:23.000 20 7860.77 992.62 53995.80 88888.00 2019-01-20 22:41:24.000 20 7860.81 992.67 53995.83 88888.00 2019-01-20 22:41:25.000 20 7860.84 992.70 53995.83 88888.00 2019-01-20 22:41:26.000 20 7860.87 992.74 53995.83 88888.00 2019-01-20 22:41:27.000 20 7860.91 992.79 53995.85 88888.00 2019-01-20 22:41:28.000 20 7860.94 992.84 53995.86 88888.00 2019-01-20 22:41:29.000 20 7860.97 992.88 53995.86 88888.00 2019-01-20 22:41:30.000 20 7860.99 992.92 53995.86 88888.00 2019-01-20 22:41:31.000 20 7861.01 992.97 53995.86 88888.00 2019-01-20 22:41:32.000 20 7861.02 993.03 53995.84 88888.00 2019-01-20 22:41:33.000 20 7861.01 993.05 53995.81 88888.00 2019-01-20 22:41:34.000 20 7860.97 993.07 53995.77 88888.00 2019-01-20 22:41:35.000 20 7860.95 993.11 53995.74 88888.00 2019-01-20 22:41:36.000 20 7860.96 993.17 53995.73 88888.00 2019-01-20 22:41:37.000 20 7860.96 993.22 53995.71 88888.00 2019-01-20 22:41:38.000 20 7860.94 993.28 53995.70 88888.00 2019-01-20 22:41:39.000 20 7860.91 993.33 53995.66 88888.00 2019-01-20 22:41:40.000 20 7860.89 993.36 53995.62 88888.00 2019-01-20 22:41:41.000 20 7860.87 993.40 53995.60 88888.00 2019-01-20 22:41:42.000 20 7860.83 993.43 53995.57 88888.00 2019-01-20 22:41:43.000 20 7860.81 993.47 53995.54 88888.00 2019-01-20 22:41:44.000 20 7860.79 993.52 53995.52 88888.00 2019-01-20 22:41:45.000 20 7860.76 993.54 53995.50 88888.00 2019-01-20 22:41:46.000 20 7860.73 993.58 53995.47 88888.00 2019-01-20 22:41:47.000 20 7860.71 993.62 53995.45 88888.00 2019-01-20 22:41:48.000 20 7860.69 993.65 53995.43 88888.00 2019-01-20 22:41:49.000 20 7860.67 993.68 53995.41 88888.00 2019-01-20 22:41:50.000 20 7860.64 993.70 53995.38 88888.00 2019-01-20 22:41:51.000 20 7860.62 993.73 53995.34 88888.00 2019-01-20 22:41:52.000 20 7860.60 993.78 53995.32 88888.00 2019-01-20 22:41:53.000 20 7860.58 993.82 53995.30 88888.00 2019-01-20 22:41:54.000 20 7860.55 993.84 53995.26 88888.00 2019-01-20 22:41:55.000 20 7860.52 993.88 53995.23 88888.00 2019-01-20 22:41:56.000 20 7860.50 993.94 53995.21 88888.00 2019-01-20 22:41:57.000 20 7860.49 993.99 53995.20 88888.00 2019-01-20 22:41:58.000 20 7860.47 994.02 53995.18 88888.00 2019-01-20 22:41:59.000 20 7860.46 994.06 53995.16 88888.00 2019-01-20 22:42:00.000 20 7860.45 994.09 53995.13 88888.00 2019-01-20 22:42:01.000 20 7860.45 994.12 53995.11 88888.00 2019-01-20 22:42:02.000 20 7860.44 994.14 53995.08 88888.00 2019-01-20 22:42:03.000 20 7860.43 994.17 53995.06 88888.00 2019-01-20 22:42:04.000 20 7860.42 994.20 53995.06 88888.00 2019-01-20 22:42:05.000 20 7860.44 994.21 53995.05 88888.00 2019-01-20 22:42:06.000 20 7860.45 994.23 53995.04 88888.00 2019-01-20 22:42:07.000 20 7860.46 994.24 53995.03 88888.00 2019-01-20 22:42:08.000 20 7860.47 994.26 53995.01 88888.00 2019-01-20 22:42:09.000 20 7860.48 994.29 53995.00 88888.00 2019-01-20 22:42:10.000 20 7860.49 994.30 53994.99 88888.00 2019-01-20 22:42:11.000 20 7860.51 994.30 53994.98 88888.00 2019-01-20 22:42:12.000 20 7860.51 994.33 53994.94 88888.00 2019-01-20 22:42:13.000 20 7860.52 994.35 53994.91 88888.00 2019-01-20 22:42:14.000 20 7860.53 994.38 53994.90 88888.00 2019-01-20 22:42:15.000 20 7860.52 994.40 53994.87 88888.00 2019-01-20 22:42:16.000 20 7860.53 994.43 53994.83 88888.00 2019-01-20 22:42:17.000 20 7860.53 994.46 53994.80 88888.00 2019-01-20 22:42:18.000 20 7860.54 994.49 53994.77 88888.00 2019-01-20 22:42:19.000 20 7860.53 994.52 53994.73 88888.00 2019-01-20 22:42:20.000 20 7860.53 994.54 53994.71 88888.00 2019-01-20 22:42:21.000 20 7860.54 994.56 53994.66 88888.00 2019-01-20 22:42:22.000 20 7860.55 994.59 53994.62 88888.00 2019-01-20 22:42:23.000 20 7860.57 994.64 53994.61 88888.00 2019-01-20 22:42:24.000 20 7860.57 994.68 53994.60 88888.00 2019-01-20 22:42:25.000 20 7860.57 994.71 53994.56 88888.00 2019-01-20 22:42:26.000 20 7860.57 994.76 53994.54 88888.00 2019-01-20 22:42:27.000 20 7860.58 994.81 53994.51 88888.00 2019-01-20 22:42:28.000 20 7860.58 994.86 53994.46 88888.00 2019-01-20 22:42:29.000 20 7860.57 994.91 53994.41 88888.00 2019-01-20 22:42:30.000 20 7860.58 994.97 53994.36 88888.00 2019-01-20 22:42:31.000 20 7860.59 995.00 53994.33 88888.00 2019-01-20 22:42:32.000 20 7860.58 995.05 53994.30 88888.00 2019-01-20 22:42:33.000 20 7860.57 995.09 53994.28 88888.00 2019-01-20 22:42:34.000 20 7860.57 995.12 53994.25 88888.00 2019-01-20 22:42:35.000 20 7860.58 995.17 53994.23 88888.00 2019-01-20 22:42:36.000 20 7860.60 995.22 53994.20 88888.00 2019-01-20 22:42:37.000 20 7860.63 995.26 53994.20 88888.00 2019-01-20 22:42:38.000 20 7860.65 995.30 53994.19 88888.00 2019-01-20 22:42:39.000 20 7860.67 995.34 53994.18 88888.00 2019-01-20 22:42:40.000 20 7860.70 995.37 53994.17 88888.00 2019-01-20 22:42:41.000 20 7860.73 995.41 53994.16 88888.00 2019-01-20 22:42:42.000 20 7860.76 995.45 53994.15 88888.00 2019-01-20 22:42:43.000 20 7860.79 995.48 53994.14 88888.00 2019-01-20 22:42:44.000 20 7860.81 995.51 53994.13 88888.00 2019-01-20 22:42:45.000 20 7860.82 995.53 53994.11 88888.00 2019-01-20 22:42:46.000 20 7860.84 995.55 53994.11 88888.00 2019-01-20 22:42:47.000 20 7860.87 995.59 53994.10 88888.00 2019-01-20 22:42:48.000 20 7860.90 995.62 53994.09 88888.00 2019-01-20 22:42:49.000 20 7860.92 995.65 53994.08 88888.00 2019-01-20 22:42:50.000 20 7860.93 995.69 53994.07 88888.00 2019-01-20 22:42:51.000 20 7860.95 995.72 53994.06 88888.00 2019-01-20 22:42:52.000 20 7860.98 995.74 53994.04 88888.00 2019-01-20 22:42:53.000 20 7860.99 995.76 53994.02 88888.00 2019-01-20 22:42:54.000 20 7860.99 995.80 53994.00 88888.00 2019-01-20 22:42:55.000 20 7860.97 995.84 53993.99 88888.00 2019-01-20 22:42:56.000 20 7860.96 995.87 53993.97 88888.00 2019-01-20 22:42:57.000 20 7860.96 995.91 53993.95 88888.00 2019-01-20 22:42:58.000 20 7860.97 995.94 53993.92 88888.00 2019-01-20 22:42:59.000 20 7860.96 995.96 53993.89 88888.00 2019-01-20 22:43:00.000 20 7860.93 995.99 53993.87 88888.00 2019-01-20 22:43:01.000 20 7860.92 996.02 53993.86 88888.00 2019-01-20 22:43:02.000 20 7860.92 996.05 53993.86 88888.00 2019-01-20 22:43:03.000 20 7860.91 996.08 53993.85 88888.00 2019-01-20 22:43:04.000 20 7860.91 996.11 53993.84 88888.00 2019-01-20 22:43:05.000 20 7860.91 996.12 53993.84 88888.00 2019-01-20 22:43:06.000 20 7860.92 996.14 53993.84 88888.00 2019-01-20 22:43:07.000 20 7860.93 996.17 53993.84 88888.00 2019-01-20 22:43:08.000 20 7860.93 996.20 53993.84 88888.00 2019-01-20 22:43:09.000 20 7860.92 996.22 53993.84 88888.00 2019-01-20 22:43:10.000 20 7860.91 996.24 53993.83 88888.00 2019-01-20 22:43:11.000 20 7860.89 996.27 53993.82 88888.00 2019-01-20 22:43:12.000 20 7860.87 996.29 53993.80 88888.00 2019-01-20 22:43:13.000 20 7860.86 996.32 53993.80 88888.00 2019-01-20 22:43:14.000 20 7860.85 996.35 53993.79 88888.00 2019-01-20 22:43:15.000 20 7860.84 996.37 53993.79 88888.00 2019-01-20 22:43:16.000 20 7860.82 996.39 53993.78 88888.00 2019-01-20 22:43:17.000 20 7860.80 996.41 53993.77 88888.00 2019-01-20 22:43:18.000 20 7860.78 996.45 53993.77 88888.00 2019-01-20 22:43:19.000 20 7860.76 996.48 53993.76 88888.00 2019-01-20 22:43:20.000 20 7860.73 996.52 53993.75 88888.00 2019-01-20 22:43:21.000 20 7860.70 996.54 53993.75 88888.00 2019-01-20 22:43:22.000 20 7860.68 996.56 53993.75 88888.00 2019-01-20 22:43:23.000 20 7860.68 996.61 53993.75 88888.00 2019-01-20 22:43:24.000 20 7860.67 996.64 53993.75 88888.00 2019-01-20 22:43:25.000 20 7860.64 996.65 53993.73 88888.00 2019-01-20 22:43:26.000 20 7860.61 996.66 53993.72 88888.00 2019-01-20 22:43:27.000 20 7860.58 996.66 53993.70 88888.00 2019-01-20 22:43:28.000 20 7860.53 996.67 53993.70 88888.00 2019-01-20 22:43:29.000 20 7860.48 996.67 53993.70 88888.00 2019-01-20 22:43:30.000 20 7860.44 996.67 53993.69 88888.00 2019-01-20 22:43:31.000 20 7860.40 996.68 53993.67 88888.00 2019-01-20 22:43:32.000 20 7860.36 996.67 53993.66 88888.00 2019-01-20 22:43:33.000 20 7860.34 996.67 53993.66 88888.00 2019-01-20 22:43:34.000 20 7860.32 996.67 53993.66 88888.00 2019-01-20 22:43:35.000 20 7860.28 996.65 53993.65 88888.00 2019-01-20 22:43:36.000 20 7860.24 996.64 53993.65 88888.00 2019-01-20 22:43:37.000 20 7860.21 996.64 53993.65 88888.00 2019-01-20 22:43:38.000 20 7860.18 996.62 53993.64 88888.00 2019-01-20 22:43:39.000 20 7860.15 996.60 53993.64 88888.00 2019-01-20 22:43:40.000 20 7860.15 996.59 53993.67 88888.00 2019-01-20 22:43:41.000 20 7860.15 996.58 53993.68 88888.00 2019-01-20 22:43:42.000 20 7860.15 996.56 53993.69 88888.00 2019-01-20 22:43:43.000 20 7860.13 996.55 53993.70 88888.00 2019-01-20 22:43:44.000 20 7860.14 996.55 53993.71 88888.00 2019-01-20 22:43:45.000 20 7860.13 996.55 53993.72 88888.00 2019-01-20 22:43:46.000 20 7860.12 996.55 53993.74 88888.00 2019-01-20 22:43:47.000 20 7860.11 996.54 53993.75 88888.00 2019-01-20 22:43:48.000 20 7860.11 996.55 53993.76 88888.00 2019-01-20 22:43:49.000 20 7860.11 996.55 53993.77 88888.00 2019-01-20 22:43:50.000 20 7860.10 996.54 53993.77 88888.00 2019-01-20 22:43:51.000 20 7860.09 996.55 53993.78 88888.00 2019-01-20 22:43:52.000 20 7860.09 996.58 53993.79 88888.00 2019-01-20 22:43:53.000 20 7860.11 996.60 53993.80 88888.00 2019-01-20 22:43:54.000 20 7860.12 996.61 53993.82 88888.00 2019-01-20 22:43:55.000 20 7860.13 996.63 53993.84 88888.00 2019-01-20 22:43:56.000 20 7860.14 996.66 53993.85 88888.00 2019-01-20 22:43:57.000 20 7860.16 996.68 53993.87 88888.00 2019-01-20 22:43:58.000 20 7860.18 996.68 53993.88 88888.00 2019-01-20 22:43:59.000 20 7860.20 996.70 53993.89 88888.00 2019-01-20 22:44:00.000 20 7860.21 996.72 53993.91 88888.00 2019-01-20 22:44:01.000 20 7860.23 996.74 53993.92 88888.00 2019-01-20 22:44:02.000 20 7860.25 996.73 53993.92 88888.00 2019-01-20 22:44:03.000 20 7860.27 996.74 53993.92 88888.00 2019-01-20 22:44:04.000 20 7860.28 996.76 53993.93 88888.00 2019-01-20 22:44:05.000 20 7860.29 996.76 53993.94 88888.00 2019-01-20 22:44:06.000 20 7860.30 996.76 53993.95 88888.00 2019-01-20 22:44:07.000 20 7860.30 996.77 53993.95 88888.00 2019-01-20 22:44:08.000 20 7860.30 996.76 53993.95 88888.00 2019-01-20 22:44:09.000 20 7860.29 996.76 53993.94 88888.00 2019-01-20 22:44:10.000 20 7860.28 996.77 53993.93 88888.00 2019-01-20 22:44:11.000 20 7860.27 996.77 53993.91 88888.00 2019-01-20 22:44:12.000 20 7860.24 996.75 53993.88 88888.00 2019-01-20 22:44:13.000 20 7860.21 996.76 53993.86 88888.00 2019-01-20 22:44:14.000 20 7860.18 996.76 53993.83 88888.00 2019-01-20 22:44:15.000 20 7860.16 996.74 53993.80 88888.00 2019-01-20 22:44:16.000 20 7860.15 996.73 53993.79 88888.00 2019-01-20 22:44:17.000 20 7860.14 996.73 53993.78 88888.00 2019-01-20 22:44:18.000 20 7860.13 996.73 53993.76 88888.00 2019-01-20 22:44:19.000 20 7860.11 996.73 53993.74 88888.00 2019-01-20 22:44:20.000 20 7860.11 996.74 53993.71 88888.00 2019-01-20 22:44:21.000 20 7860.11 996.72 53993.68 88888.00 2019-01-20 22:44:22.000 20 7860.10 996.69 53993.67 88888.00 2019-01-20 22:44:23.000 20 7860.08 996.69 53993.65 88888.00 2019-01-20 22:44:24.000 20 7860.06 996.68 53993.63 88888.00 2019-01-20 22:44:25.000 20 7860.04 996.65 53993.62 88888.00 2019-01-20 22:44:26.000 20 7860.02 996.61 53993.61 88888.00 2019-01-20 22:44:27.000 20 7860.01 996.58 53993.59 88888.00 2019-01-20 22:44:28.000 20 7860.00 996.54 53993.57 88888.00 2019-01-20 22:44:29.000 20 7860.00 996.50 53993.56 88888.00 2019-01-20 22:44:30.000 20 7860.00 996.47 53993.56 88888.00 2019-01-20 22:44:31.000 20 7860.00 996.45 53993.54 88888.00 2019-01-20 22:44:32.000 20 7859.99 996.41 53993.52 88888.00 2019-01-20 22:44:33.000 20 7859.96 996.36 53993.50 88888.00 2019-01-20 22:44:34.000 20 7859.95 996.32 53993.48 88888.00 2019-01-20 22:44:35.000 20 7859.95 996.28 53993.48 88888.00 2019-01-20 22:44:36.000 20 7859.95 996.24 53993.48 88888.00 2019-01-20 22:44:37.000 20 7859.94 996.21 53993.46 88888.00 2019-01-20 22:44:38.000 20 7859.95 996.19 53993.45 88888.00 2019-01-20 22:44:39.000 20 7859.94 996.15 53993.43 88888.00 2019-01-20 22:44:40.000 20 7859.94 996.13 53993.42 88888.00 2019-01-20 22:44:41.000 20 7859.93 996.10 53993.41 88888.00 2019-01-20 22:44:42.000 20 7859.91 996.07 53993.39 88888.00 2019-01-20 22:44:43.000 20 7859.91 996.05 53993.38 88888.00 2019-01-20 22:44:44.000 20 7859.93 996.03 53993.36 88888.00 2019-01-20 22:44:45.000 20 7859.95 996.00 53993.34 88888.00 2019-01-20 22:44:46.000 20 7859.95 995.98 53993.33 88888.00 2019-01-20 22:44:47.000 20 7859.96 995.95 53993.30 88888.00 2019-01-20 22:44:48.000 20 7859.96 995.91 53993.29 88888.00 2019-01-20 22:44:49.000 20 7859.98 995.87 53993.28 88888.00 2019-01-20 22:44:50.000 20 7859.98 995.84 53993.27 88888.00 2019-01-20 22:44:51.000 20 7860.00 995.80 53993.26 88888.00 2019-01-20 22:44:52.000 20 7860.03 995.76 53993.26 88888.00 2019-01-20 22:44:53.000 20 7860.06 995.74 53993.26 88888.00 2019-01-20 22:44:54.000 20 7860.09 995.71 53993.25 88888.00 2019-01-20 22:44:55.000 20 7860.10 995.65 53993.25 88888.00 2019-01-20 22:44:56.000 20 7860.11 995.60 53993.24 88888.00 2019-01-20 22:44:57.000 20 7860.12 995.58 53993.23 88888.00 2019-01-20 22:44:58.000 20 7860.13 995.57 53993.21 88888.00 2019-01-20 22:44:59.000 20 7860.13 995.56 53993.21 88888.00 2019-01-20 22:45:00.000 20 7860.14 995.54 53993.21 88888.00 2019-01-20 22:45:01.000 20 7860.15 995.52 53993.19 88888.00 2019-01-20 22:45:02.000 20 7860.16 995.51 53993.18 88888.00 2019-01-20 22:45:03.000 20 7860.17 995.52 53993.18 88888.00 2019-01-20 22:45:04.000 20 7860.19 995.52 53993.16 88888.00 2019-01-20 22:45:05.000 20 7860.20 995.51 53993.13 88888.00 2019-01-20 22:45:06.000 20 7860.22 995.51 53993.12 88888.00 2019-01-20 22:45:07.000 20 7860.23 995.52 53993.13 88888.00 2019-01-20 22:45:08.000 20 7860.25 995.53 53993.12 88888.00 2019-01-20 22:45:09.000 20 7860.26 995.54 53993.10 88888.00 2019-01-20 22:45:10.000 20 7860.27 995.54 53993.08 88888.00 2019-01-20 22:45:11.000 20 7860.28 995.53 53993.07 88888.00 2019-01-20 22:45:12.000 20 7860.28 995.53 53993.05 88888.00 2019-01-20 22:45:13.000 20 7860.26 995.54 53993.04 88888.00 2019-01-20 22:45:14.000 20 7860.23 995.54 53993.02 88888.00 2019-01-20 22:45:15.000 20 7860.21 995.54 53993.01 88888.00 2019-01-20 22:45:16.000 20 7860.21 995.55 53993.00 88888.00 2019-01-20 22:45:17.000 20 7860.21 995.58 53992.97 88888.00 2019-01-20 22:45:18.000 20 7860.20 995.59 53992.94 88888.00 2019-01-20 22:45:19.000 20 7860.18 995.59 53992.92 88888.00 2019-01-20 22:45:20.000 20 7860.16 995.60 53992.89 88888.00 2019-01-20 22:45:21.000 20 7860.13 995.61 53992.86 88888.00 2019-01-20 22:45:22.000 20 7860.11 995.64 53992.84 88888.00 2019-01-20 22:45:23.000 20 7860.08 995.66 53992.80 88888.00 2019-01-20 22:45:24.000 20 7860.06 995.67 53992.77 88888.00 2019-01-20 22:45:25.000 20 7860.05 995.68 53992.75 88888.00 2019-01-20 22:45:26.000 20 7860.03 995.70 53992.73 88888.00 2019-01-20 22:45:27.000 20 7860.01 995.70 53992.71 88888.00 2019-01-20 22:45:28.000 20 7860.00 995.70 53992.68 88888.00 2019-01-20 22:45:29.000 20 7859.98 995.69 53992.65 88888.00 2019-01-20 22:45:30.000 20 7859.96 995.68 53992.62 88888.00 2019-01-20 22:45:31.000 20 7859.95 995.66 53992.61 88888.00 2019-01-20 22:45:32.000 20 7859.93 995.66 53992.60 88888.00 2019-01-20 22:45:33.000 20 7859.91 995.65 53992.57 88888.00 2019-01-20 22:45:34.000 20 7859.90 995.64 53992.56 88888.00 2019-01-20 22:45:35.000 20 7859.90 995.64 53992.54 88888.00 2019-01-20 22:45:36.000 20 7859.90 995.62 53992.52 88888.00 2019-01-20 22:45:37.000 20 7859.89 995.61 53992.50 88888.00 2019-01-20 22:45:38.000 20 7859.88 995.61 53992.50 88888.00 2019-01-20 22:45:39.000 20 7859.88 995.61 53992.48 88888.00 2019-01-20 22:45:40.000 20 7859.86 995.61 53992.48 88888.00 2019-01-20 22:45:41.000 20 7859.86 995.61 53992.48 88888.00 2019-01-20 22:45:42.000 20 7859.87 995.63 53992.45 88888.00 2019-01-20 22:45:43.000 20 7859.86 995.63 53992.43 88888.00 2019-01-20 22:45:44.000 20 7859.84 995.63 53992.43 88888.00 2019-01-20 22:45:45.000 20 7859.83 995.63 53992.42 88888.00 2019-01-20 22:45:46.000 20 7859.83 995.61 53992.39 88888.00 2019-01-20 22:45:47.000 20 7859.81 995.61 53992.38 88888.00 2019-01-20 22:45:48.000 20 7859.80 995.62 53992.38 88888.00 2019-01-20 22:45:49.000 20 7859.80 995.62 53992.38 88888.00 2019-01-20 22:45:50.000 20 7859.81 995.63 53992.37 88888.00 2019-01-20 22:45:51.000 20 7859.82 995.64 53992.35 88888.00 2019-01-20 22:45:52.000 20 7859.82 995.66 53992.34 88888.00 2019-01-20 22:45:53.000 20 7859.81 995.67 53992.33 88888.00 2019-01-20 22:45:54.000 20 7859.80 995.68 53992.33 88888.00 2019-01-20 22:45:55.000 20 7859.79 995.68 53992.34 88888.00 2019-01-20 22:45:56.000 20 7859.78 995.69 53992.32 88888.00 2019-01-20 22:45:57.000 20 7859.78 995.70 53992.31 88888.00 2019-01-20 22:45:58.000 20 7859.77 995.73 53992.30 88888.00 2019-01-20 22:45:59.000 20 7859.76 995.75 53992.31 88888.00 2019-01-20 22:46:00.000 20 7859.75 995.76 53992.32 88888.00 2019-01-20 22:46:01.000 20 7859.75 995.77 53992.32 88888.00 2019-01-20 22:46:02.000 20 7859.75 995.78 53992.30 88888.00 2019-01-20 22:46:03.000 20 7859.75 995.79 53992.29 88888.00 2019-01-20 22:46:04.000 20 7859.75 995.80 53992.30 88888.00 2019-01-20 22:46:05.000 20 7859.74 995.82 53992.30 88888.00 2019-01-20 22:46:06.000 20 7859.74 995.83 53992.29 88888.00 2019-01-20 22:46:07.000 20 7859.74 995.83 53992.28 88888.00 2019-01-20 22:46:08.000 20 7859.73 995.84 53992.26 88888.00 2019-01-20 22:46:09.000 20 7859.74 995.83 53992.25 88888.00 2019-01-20 22:46:10.000 20 7859.75 995.82 53992.27 88888.00 2019-01-20 22:46:11.000 20 7859.75 995.81 53992.28 88888.00 2019-01-20 22:46:12.000 20 7859.75 995.80 53992.29 88888.00 2019-01-20 22:46:13.000 20 7859.77 995.79 53992.30 88888.00 2019-01-20 22:46:14.000 20 7859.77 995.79 53992.29 88888.00 2019-01-20 22:46:15.000 20 7859.77 995.77 53992.28 88888.00 2019-01-20 22:46:16.000 20 7859.79 995.77 53992.28 88888.00 2019-01-20 22:46:17.000 20 7859.81 995.77 53992.29 88888.00 2019-01-20 22:46:18.000 20 7859.82 995.76 53992.30 88888.00 2019-01-20 22:46:19.000 20 7859.82 995.75 53992.30 88888.00 2019-01-20 22:46:20.000 20 7859.83 995.73 53992.30 88888.00 2019-01-20 22:46:21.000 20 7859.83 995.71 53992.31 88888.00 2019-01-20 22:46:22.000 20 7859.83 995.70 53992.32 88888.00 2019-01-20 22:46:23.000 20 7859.84 995.70 53992.31 88888.00 2019-01-20 22:46:24.000 20 7859.85 995.72 53992.30 88888.00 2019-01-20 22:46:25.000 20 7859.87 995.72 53992.29 88888.00 2019-01-20 22:46:26.000 20 7859.88 995.70 53992.28 88888.00 2019-01-20 22:46:27.000 20 7859.86 995.69 53992.27 88888.00 2019-01-20 22:46:28.000 20 7859.83 995.66 53992.24 88888.00 2019-01-20 22:46:29.000 20 7859.80 995.62 53992.22 88888.00 2019-01-20 22:46:30.000 20 7859.78 995.61 53992.21 88888.00 2019-01-20 22:46:31.000 20 7859.76 995.59 53992.20 88888.00 2019-01-20 22:46:32.000 20 7859.75 995.56 53992.17 88888.00 2019-01-20 22:46:33.000 20 7859.73 995.53 53992.14 88888.00 2019-01-20 22:46:34.000 20 7859.73 995.50 53992.13 88888.00 2019-01-20 22:46:35.000 20 7859.71 995.47 53992.12 88888.00 2019-01-20 22:46:36.000 20 7859.69 995.43 53992.12 88888.00 2019-01-20 22:46:37.000 20 7859.68 995.41 53992.11 88888.00 2019-01-20 22:46:38.000 20 7859.66 995.37 53992.09 88888.00 2019-01-20 22:46:39.000 20 7859.63 995.33 53992.08 88888.00 2019-01-20 22:46:40.000 20 7859.62 995.29 53992.06 88888.00 2019-01-20 22:46:41.000 20 7859.60 995.23 53992.04 88888.00 2019-01-20 22:46:42.000 20 7859.58 995.19 53992.03 88888.00 2019-01-20 22:46:43.000 20 7859.58 995.14 53992.02 88888.00 2019-01-20 22:46:44.000 20 7859.57 995.08 53992.01 88888.00 2019-01-20 22:46:45.000 20 7859.55 995.02 53992.00 88888.00 2019-01-20 22:46:46.000 20 7859.55 994.96 53992.00 88888.00 2019-01-20 22:46:47.000 20 7859.54 994.90 53992.00 88888.00 2019-01-20 22:46:48.000 20 7859.54 994.84 53992.00 88888.00 2019-01-20 22:46:49.000 20 7859.55 994.78 53992.00 88888.00 2019-01-20 22:46:50.000 20 7859.56 994.72 53992.00 88888.00 2019-01-20 22:46:51.000 20 7859.55 994.65 53991.99 88888.00 2019-01-20 22:46:52.000 20 7859.54 994.59 53992.00 88888.00 2019-01-20 22:46:53.000 20 7859.54 994.53 53992.01 88888.00 2019-01-20 22:46:54.000 20 7859.53 994.47 53992.00 88888.00 2019-01-20 22:46:55.000 20 7859.52 994.41 53991.99 88888.00 2019-01-20 22:46:56.000 20 7859.52 994.36 53991.99 88888.00 2019-01-20 22:46:57.000 20 7859.52 994.30 53991.99 88888.00 2019-01-20 22:46:58.000 20 7859.51 994.24 53991.98 88888.00 2019-01-20 22:46:59.000 20 7859.50 994.17 53991.97 88888.00 2019-01-20 22:47:00.000 20 7859.48 994.11 53991.98 88888.00 2019-01-20 22:47:01.000 20 7859.46 994.06 53991.97 88888.00 2019-01-20 22:47:02.000 20 7859.45 994.01 53991.95 88888.00 2019-01-20 22:47:03.000 20 7859.45 993.96 53991.95 88888.00 2019-01-20 22:47:04.000 20 7859.44 993.93 53991.93 88888.00 2019-01-20 22:47:05.000 20 7859.42 993.90 53991.90 88888.00 2019-01-20 22:47:06.000 20 7859.39 993.84 53991.88 88888.00 2019-01-20 22:47:07.000 20 7859.37 993.79 53991.87 88888.00 2019-01-20 22:47:08.000 20 7859.36 993.76 53991.86 88888.00 2019-01-20 22:47:09.000 20 7859.35 993.72 53991.85 88888.00 2019-01-20 22:47:10.000 20 7859.33 993.69 53991.83 88888.00 2019-01-20 22:47:11.000 20 7859.31 993.65 53991.80 88888.00 2019-01-20 22:47:12.000 20 7859.29 993.60 53991.77 88888.00 2019-01-20 22:47:13.000 20 7859.27 993.56 53991.75 88888.00 2019-01-20 22:47:14.000 20 7859.25 993.53 53991.73 88888.00 2019-01-20 22:47:15.000 20 7859.23 993.49 53991.73 88888.00 2019-01-20 22:47:16.000 20 7859.22 993.45 53991.71 88888.00 2019-01-20 22:47:17.000 20 7859.21 993.42 53991.69 88888.00 2019-01-20 22:47:18.000 20 7859.21 993.41 53991.68 88888.00 2019-01-20 22:47:19.000 20 7859.21 993.39 53991.65 88888.00 2019-01-20 22:47:20.000 20 7859.21 993.37 53991.64 88888.00 2019-01-20 22:47:21.000 20 7859.20 993.35 53991.64 88888.00 2019-01-20 22:47:22.000 20 7859.19 993.34 53991.61 88888.00 2019-01-20 22:47:23.000 20 7859.16 993.33 53991.57 88888.00 2019-01-20 22:47:24.000 20 7859.13 993.32 53991.55 88888.00 2019-01-20 22:47:25.000 20 7859.11 993.31 53991.51 88888.00 2019-01-20 22:47:26.000 20 7859.09 993.30 53991.47 88888.00 2019-01-20 22:47:27.000 20 7859.07 993.31 53991.44 88888.00 2019-01-20 22:47:28.000 20 7859.05 993.31 53991.40 88888.00 2019-01-20 22:47:29.000 20 7859.02 993.31 53991.37 88888.00 2019-01-20 22:47:30.000 20 7859.01 993.30 53991.34 88888.00 2019-01-20 22:47:31.000 20 7858.99 993.31 53991.30 88888.00 2019-01-20 22:47:32.000 20 7858.98 993.32 53991.26 88888.00 2019-01-20 22:47:33.000 20 7858.95 993.32 53991.21 88888.00 2019-01-20 22:47:34.000 20 7858.94 993.31 53991.18 88888.00 2019-01-20 22:47:35.000 20 7858.94 993.33 53991.15 88888.00 2019-01-20 22:47:36.000 20 7858.94 993.34 53991.13 88888.00 2019-01-20 22:47:37.000 20 7858.92 993.35 53991.10 88888.00 2019-01-20 22:47:38.000 20 7858.91 993.35 53991.06 88888.00 2019-01-20 22:47:39.000 20 7858.90 993.37 53991.02 88888.00 2019-01-20 22:47:40.000 20 7858.90 993.38 53991.00 88888.00 2019-01-20 22:47:41.000 20 7858.91 993.39 53990.97 88888.00 2019-01-20 22:47:42.000 20 7858.92 993.39 53990.95 88888.00 2019-01-20 22:47:43.000 20 7858.93 993.39 53990.95 88888.00 2019-01-20 22:47:44.000 20 7858.95 993.39 53990.95 88888.00 2019-01-20 22:47:45.000 20 7858.97 993.41 53990.94 88888.00 2019-01-20 22:47:46.000 20 7859.00 993.42 53990.94 88888.00 2019-01-20 22:47:47.000 20 7859.03 993.41 53990.94 88888.00 2019-01-20 22:47:48.000 20 7859.06 993.42 53990.93 88888.00 2019-01-20 22:47:49.000 20 7859.09 993.42 53990.92 88888.00 2019-01-20 22:47:50.000 20 7859.10 993.42 53990.91 88888.00 2019-01-20 22:47:51.000 20 7859.13 993.43 53990.89 88888.00 2019-01-20 22:47:52.000 20 7859.16 993.44 53990.87 88888.00 2019-01-20 22:47:53.000 20 7859.20 993.44 53990.88 88888.00 2019-01-20 22:47:54.000 20 7859.22 993.44 53990.88 88888.00 2019-01-20 22:47:55.000 20 7859.25 993.43 53990.87 88888.00 2019-01-20 22:47:56.000 20 7859.28 993.43 53990.87 88888.00 2019-01-20 22:47:57.000 20 7859.30 993.41 53990.88 88888.00 2019-01-20 22:47:58.000 20 7859.32 993.38 53990.88 88888.00 2019-01-20 22:47:59.000 20 7859.33 993.35 53990.88 88888.00 2019-01-20 22:48:00.000 20 7859.36 993.34 53990.89 88888.00 2019-01-20 22:48:01.000 20 7859.39 993.33 53990.89 88888.00 2019-01-20 22:48:02.000 20 7859.42 993.30 53990.90 88888.00 2019-01-20 22:48:03.000 20 7859.44 993.27 53990.92 88888.00 2019-01-20 22:48:04.000 20 7859.46 993.24 53990.93 88888.00 2019-01-20 22:48:05.000 20 7859.48 993.20 53990.93 88888.00 2019-01-20 22:48:06.000 20 7859.51 993.18 53990.95 88888.00 2019-01-20 22:48:07.000 20 7859.53 993.14 53990.94 88888.00 2019-01-20 22:48:08.000 20 7859.53 993.11 53990.94 88888.00 2019-01-20 22:48:09.000 20 7859.54 993.10 53990.96 88888.00 2019-01-20 22:48:10.000 20 7859.55 993.08 53990.96 88888.00 2019-01-20 22:48:11.000 20 7859.56 993.03 53990.95 88888.00 2019-01-20 22:48:12.000 20 7859.56 992.99 53990.94 88888.00 2019-01-20 22:48:13.000 20 7859.55 992.98 53990.93 88888.00 2019-01-20 22:48:14.000 20 7859.54 992.95 53990.92 88888.00 2019-01-20 22:48:15.000 20 7859.54 992.93 53990.93 88888.00 2019-01-20 22:48:16.000 20 7859.52 992.91 53990.93 88888.00 2019-01-20 22:48:17.000 20 7859.51 992.90 53990.92 88888.00 2019-01-20 22:48:18.000 20 7859.51 992.90 53990.91 88888.00 2019-01-20 22:48:19.000 20 7859.50 992.91 53990.91 88888.00 2019-01-20 22:48:20.000 20 7859.50 992.92 53990.90 88888.00 2019-01-20 22:48:21.000 20 7859.49 992.92 53990.89 88888.00 2019-01-20 22:48:22.000 20 7859.50 992.92 53990.88 88888.00 2019-01-20 22:48:23.000 20 7859.51 992.93 53990.86 88888.00 2019-01-20 22:48:24.000 20 7859.51 992.95 53990.85 88888.00 2019-01-20 22:48:25.000 20 7859.51 992.96 53990.84 88888.00 2019-01-20 22:48:26.000 20 7859.50 992.96 53990.83 88888.00 2019-01-20 22:48:27.000 20 7859.50 992.97 53990.81 88888.00 2019-01-20 22:48:28.000 20 7859.50 992.98 53990.80 88888.00 2019-01-20 22:48:29.000 20 7859.50 992.98 53990.78 88888.00 2019-01-20 22:48:30.000 20 7859.49 992.98 53990.74 88888.00 2019-01-20 22:48:31.000 20 7859.49 992.99 53990.72 88888.00 2019-01-20 22:48:32.000 20 7859.50 992.99 53990.71 88888.00 2019-01-20 22:48:33.000 20 7859.50 992.99 53990.71 88888.00 2019-01-20 22:48:34.000 20 7859.51 992.99 53990.70 88888.00 2019-01-20 22:48:35.000 20 7859.51 992.99 53990.68 88888.00 2019-01-20 22:48:36.000 20 7859.52 992.97 53990.66 88888.00 2019-01-20 22:48:37.000 20 7859.52 992.97 53990.64 88888.00 2019-01-20 22:48:38.000 20 7859.53 992.98 53990.62 88888.00 2019-01-20 22:48:39.000 20 7859.56 992.98 53990.61 88888.00 2019-01-20 22:48:40.000 20 7859.56 992.99 53990.61 88888.00 2019-01-20 22:48:41.000 20 7859.56 992.99 53990.59 88888.00 2019-01-20 22:48:42.000 20 7859.58 992.97 53990.58 88888.00 2019-01-20 22:48:43.000 20 7859.58 992.96 53990.56 88888.00 2019-01-20 22:48:44.000 20 7859.58 992.95 53990.55 88888.00 2019-01-20 22:48:45.000 20 7859.58 992.94 53990.54 88888.00 2019-01-20 22:48:46.000 20 7859.59 992.95 53990.51 88888.00 2019-01-20 22:48:47.000 20 7859.60 992.94 53990.49 88888.00 2019-01-20 22:48:48.000 20 7859.61 992.94 53990.48 88888.00 2019-01-20 22:48:49.000 20 7859.62 992.95 53990.47 88888.00 2019-01-20 22:48:50.000 20 7859.62 992.94 53990.45 88888.00 2019-01-20 22:48:51.000 20 7859.63 992.92 53990.43 88888.00 2019-01-20 22:48:52.000 20 7859.65 992.92 53990.41 88888.00 2019-01-20 22:48:53.000 20 7859.67 992.93 53990.41 88888.00 2019-01-20 22:48:54.000 20 7859.68 992.91 53990.40 88888.00 2019-01-20 22:48:55.000 20 7859.69 992.90 53990.37 88888.00 2019-01-20 22:48:56.000 20 7859.70 992.91 53990.36 88888.00 2019-01-20 22:48:57.000 20 7859.72 992.92 53990.35 88888.00 2019-01-20 22:48:58.000 20 7859.76 992.92 53990.33 88888.00 2019-01-20 22:48:59.000 20 7859.77 992.91 53990.32 88888.00 2019-01-20 22:49:00.000 20 7859.79 992.89 53990.32 88888.00 2019-01-20 22:49:01.000 20 7859.80 992.88 53990.31 88888.00 2019-01-20 22:49:02.000 20 7859.80 992.88 53990.28 88888.00 2019-01-20 22:49:03.000 20 7859.80 992.88 53990.27 88888.00 2019-01-20 22:49:04.000 20 7859.81 992.88 53990.25 88888.00 2019-01-20 22:49:05.000 20 7859.83 992.89 53990.23 88888.00 2019-01-20 22:49:06.000 20 7859.85 992.90 53990.22 88888.00 2019-01-20 22:49:07.000 20 7859.87 992.89 53990.20 88888.00 2019-01-20 22:49:08.000 20 7859.88 992.89 53990.16 88888.00 2019-01-20 22:49:09.000 20 7859.89 992.90 53990.15 88888.00 2019-01-20 22:49:10.000 20 7859.91 992.91 53990.14 88888.00 2019-01-20 22:49:11.000 20 7859.94 992.93 53990.12 88888.00 2019-01-20 22:49:12.000 20 7859.97 992.96 53990.09 88888.00 2019-01-20 22:49:13.000 20 7859.99 992.98 53990.07 88888.00 2019-01-20 22:49:14.000 20 7860.01 992.98 53990.05 88888.00 2019-01-20 22:49:15.000 20 7860.04 992.96 53990.04 88888.00 2019-01-20 22:49:16.000 20 7860.06 992.97 53990.04 88888.00 2019-01-20 22:49:17.000 20 7860.08 993.00 53990.04 88888.00 2019-01-20 22:49:18.000 20 7860.11 993.00 53990.02 88888.00 2019-01-20 22:49:19.000 20 7860.14 993.01 53990.02 88888.00 2019-01-20 22:49:20.000 20 7860.19 993.04 53990.02 88888.00 2019-01-20 22:49:21.000 20 7860.25 993.06 53990.01 88888.00 2019-01-20 22:49:22.000 20 7860.29 993.07 53990.01 88888.00 2019-01-20 22:49:23.000 20 7860.32 993.08 53990.00 88888.00 2019-01-20 22:49:24.000 20 7860.34 993.07 53990.00 88888.00 2019-01-20 22:49:25.000 20 7860.36 993.06 53989.99 88888.00 2019-01-20 22:49:26.000 20 7860.38 993.04 53989.98 88888.00 2019-01-20 22:49:27.000 20 7860.42 993.05 53989.96 88888.00 2019-01-20 22:49:28.000 20 7860.44 993.06 53989.97 88888.00 2019-01-20 22:49:29.000 20 7860.46 993.07 53989.97 88888.00 2019-01-20 22:49:30.000 20 7860.48 993.04 53989.98 88888.00 2019-01-20 22:49:31.000 20 7860.50 993.00 53990.00 88888.00 2019-01-20 22:49:32.000 20 7860.52 992.97 53990.00 88888.00 2019-01-20 22:49:33.000 20 7860.55 992.94 53990.00 88888.00 2019-01-20 22:49:34.000 20 7860.57 992.89 53990.02 88888.00 2019-01-20 22:49:35.000 20 7860.58 992.84 53990.03 88888.00 2019-01-20 22:49:36.000 20 7860.59 992.79 53990.04 88888.00 2019-01-20 22:49:37.000 20 7860.60 992.74 53990.07 88888.00 2019-01-20 22:49:38.000 20 7860.64 992.68 53990.10 88888.00 2019-01-20 22:49:39.000 20 7860.68 992.62 53990.11 88888.00 2019-01-20 22:49:40.000 20 7860.70 992.57 53990.13 88888.00 2019-01-20 22:49:41.000 20 7860.73 992.54 53990.16 88888.00 2019-01-20 22:49:42.000 20 7860.78 992.49 53990.18 88888.00 2019-01-20 22:49:43.000 20 7860.81 992.44 53990.22 88888.00 2019-01-20 22:49:44.000 20 7860.85 992.41 53990.25 88888.00 2019-01-20 22:49:45.000 20 7860.90 992.40 53990.27 88888.00 2019-01-20 22:49:46.000 20 7860.93 992.37 53990.29 88888.00 2019-01-20 22:49:47.000 20 7860.95 992.34 53990.32 88888.00 2019-01-20 22:49:48.000 20 7860.98 992.35 53990.34 88888.00 2019-01-20 22:49:49.000 20 7861.00 992.36 53990.36 88888.00 2019-01-20 22:49:50.000 20 7861.03 992.36 53990.36 88888.00 2019-01-20 22:49:51.000 20 7861.08 992.36 53990.36 88888.00 2019-01-20 22:49:52.000 20 7861.12 992.40 53990.39 88888.00 2019-01-20 22:49:53.000 20 7861.16 992.45 53990.40 88888.00 2019-01-20 22:49:54.000 20 7861.20 992.49 53990.39 88888.00 2019-01-20 22:49:55.000 20 7861.23 992.55 53990.39 88888.00 2019-01-20 22:49:56.000 20 7861.27 992.62 53990.40 88888.00 2019-01-20 22:49:57.000 20 7861.29 992.67 53990.40 88888.00 2019-01-20 22:49:58.000 20 7861.31 992.70 53990.39 88888.00 2019-01-20 22:49:59.000 20 7861.34 992.76 53990.39 88888.00 2019-01-20 22:50:00.000 20 7861.39 992.85 53990.39 88888.00 2019-01-20 22:50:01.000 20 7861.42 992.93 53990.38 88888.00 2019-01-20 22:50:02.000 20 7861.44 992.99 53990.36 88888.00 2019-01-20 22:50:03.000 20 7861.47 993.05 53990.34 88888.00 2019-01-20 22:50:04.000 20 7861.50 993.11 53990.34 88888.00 2019-01-20 22:50:05.000 20 7861.54 993.16 53990.35 88888.00 2019-01-20 22:50:06.000 20 7861.59 993.21 53990.34 88888.00 2019-01-20 22:50:07.000 20 7861.63 993.28 53990.34 88888.00 2019-01-20 22:50:08.000 20 7861.67 993.34 53990.34 88888.00 2019-01-20 22:50:09.000 20 7861.71 993.40 53990.34 88888.00 2019-01-20 22:50:10.000 20 7861.74 993.45 53990.32 88888.00 2019-01-20 22:50:11.000 20 7861.78 993.49 53990.31 88888.00 2019-01-20 22:50:12.000 20 7861.81 993.54 53990.31 88888.00 2019-01-20 22:50:13.000 20 7861.84 993.58 53990.32 88888.00 2019-01-20 22:50:14.000 20 7861.87 993.62 53990.33 88888.00 2019-01-20 22:50:15.000 20 7861.91 993.67 53990.34 88888.00 2019-01-20 22:50:16.000 20 7861.94 993.72 53990.34 88888.00 2019-01-20 22:50:17.000 20 7861.97 993.76 53990.34 88888.00 2019-01-20 22:50:18.000 20 7862.01 993.80 53990.35 88888.00 2019-01-20 22:50:19.000 20 7862.05 993.84 53990.36 88888.00 2019-01-20 22:50:20.000 20 7862.08 993.87 53990.37 88888.00 2019-01-20 22:50:21.000 20 7862.11 993.89 53990.39 88888.00 2019-01-20 22:50:22.000 20 7862.13 993.90 53990.40 88888.00 2019-01-20 22:50:23.000 20 7862.16 993.92 53990.40 88888.00 2019-01-20 22:50:24.000 20 7862.19 993.94 53990.41 88888.00 2019-01-20 22:50:25.000 20 7862.21 993.96 53990.42 88888.00 2019-01-20 22:50:26.000 20 7862.25 993.98 53990.44 88888.00 2019-01-20 22:50:27.000 20 7862.29 994.00 53990.46 88888.00 2019-01-20 22:50:28.000 20 7862.32 994.03 53990.47 88888.00 2019-01-20 22:50:29.000 20 7862.36 994.07 53990.46 88888.00 2019-01-20 22:50:30.000 20 7862.40 994.12 53990.47 88888.00 2019-01-20 22:50:31.000 20 7862.42 994.16 53990.48 88888.00 2019-01-20 22:50:32.000 20 7862.45 994.20 53990.49 88888.00 2019-01-20 22:50:33.000 20 7862.48 994.24 53990.48 88888.00 2019-01-20 22:50:34.000 20 7862.50 994.28 53990.47 88888.00 2019-01-20 22:50:35.000 20 7862.51 994.32 53990.46 88888.00 2019-01-20 22:50:36.000 20 7862.52 994.37 53990.45 88888.00 2019-01-20 22:50:37.000 20 7862.53 994.41 53990.44 88888.00 2019-01-20 22:50:38.000 20 7862.54 994.44 53990.43 88888.00 2019-01-20 22:50:39.000 20 7862.54 994.46 53990.43 88888.00 2019-01-20 22:50:40.000 20 7862.54 994.50 53990.42 88888.00 2019-01-20 22:50:41.000 20 7862.56 994.53 53990.40 88888.00 2019-01-20 22:50:42.000 20 7862.56 994.54 53990.39 88888.00 2019-01-20 22:50:43.000 20 7862.55 994.56 53990.38 88888.00 2019-01-20 22:50:44.000 20 7862.56 994.58 53990.38 88888.00 2019-01-20 22:50:45.000 20 7862.57 994.60 53990.38 88888.00 2019-01-20 22:50:46.000 20 7862.56 994.62 53990.37 88888.00 2019-01-20 22:50:47.000 20 7862.55 994.65 53990.36 88888.00 2019-01-20 22:50:48.000 20 7862.55 994.67 53990.36 88888.00 2019-01-20 22:50:49.000 20 7862.55 994.68 53990.34 88888.00 2019-01-20 22:50:50.000 20 7862.55 994.70 53990.31 88888.00 2019-01-20 22:50:51.000 20 7862.54 994.72 53990.30 88888.00 2019-01-20 22:50:52.000 20 7862.54 994.75 53990.30 88888.00 2019-01-20 22:50:53.000 20 7862.52 994.78 53990.27 88888.00 2019-01-20 22:50:54.000 20 7862.51 994.80 53990.25 88888.00 2019-01-20 22:50:55.000 20 7862.51 994.83 53990.24 88888.00 2019-01-20 22:50:56.000 20 7862.49 994.87 53990.22 88888.00 2019-01-20 22:50:57.000 20 7862.47 994.90 53990.19 88888.00 2019-01-20 22:50:58.000 20 7862.45 994.94 53990.15 88888.00 2019-01-20 22:50:59.000 20 7862.43 994.97 53990.12 88888.00 2019-01-20 22:51:00.000 20 7862.41 995.00 53990.10 88888.00 2019-01-20 22:51:01.000 20 7862.40 995.03 53990.08 88888.00 2019-01-20 22:51:02.000 20 7862.38 995.07 53990.05 88888.00 2019-01-20 22:51:03.000 20 7862.37 995.10 53990.03 88888.00 2019-01-20 22:51:04.000 20 7862.36 995.12 53990.00 88888.00 2019-01-20 22:51:05.000 20 7862.34 995.17 53989.98 88888.00 2019-01-20 22:51:06.000 20 7862.31 995.20 53989.95 88888.00 2019-01-20 22:51:07.000 20 7862.28 995.20 53989.92 88888.00 2019-01-20 22:51:08.000 20 7862.25 995.23 53989.91 88888.00 2019-01-20 22:51:09.000 20 7862.23 995.25 53989.90 88888.00 2019-01-20 22:51:10.000 20 7862.23 995.27 53989.89 88888.00 2019-01-20 22:51:11.000 20 7862.23 995.30 53989.88 88888.00 2019-01-20 22:51:12.000 20 7862.23 995.31 53989.87 88888.00 2019-01-20 22:51:13.000 20 7862.23 995.31 53989.85 88888.00 2019-01-20 22:51:14.000 20 7862.23 995.32 53989.83 88888.00 2019-01-20 22:51:15.000 20 7862.21 995.31 53989.82 88888.00 2019-01-20 22:51:16.000 20 7862.20 995.29 53989.82 88888.00 2019-01-20 22:51:17.000 20 7862.19 995.29 53989.81 88888.00 2019-01-20 22:51:18.000 20 7862.18 995.30 53989.79 88888.00 2019-01-20 22:51:19.000 20 7862.17 995.30 53989.78 88888.00 2019-01-20 22:51:20.000 20 7862.17 995.30 53989.77 88888.00 2019-01-20 22:51:21.000 20 7862.16 995.29 53989.76 88888.00 2019-01-20 22:51:22.000 20 7862.15 995.28 53989.75 88888.00 2019-01-20 22:51:23.000 20 7862.14 995.26 53989.74 88888.00 2019-01-20 22:51:24.000 20 7862.14 995.24 53989.73 88888.00 2019-01-20 22:51:25.000 20 7862.14 995.21 53989.73 88888.00 2019-01-20 22:51:26.000 20 7862.14 995.21 53989.72 88888.00 2019-01-20 22:51:27.000 20 7862.13 995.22 53989.71 88888.00 2019-01-20 22:51:28.000 20 7862.14 995.22 53989.71 88888.00 2019-01-20 22:51:29.000 20 7862.13 995.20 53989.71 88888.00 2019-01-20 22:51:30.000 20 7862.14 995.17 53989.69 88888.00 2019-01-20 22:51:31.000 20 7862.14 995.16 53989.69 88888.00 2019-01-20 22:51:32.000 20 7862.14 995.14 53989.70 88888.00 2019-01-20 22:51:33.000 20 7862.14 995.10 53989.70 88888.00 2019-01-20 22:51:34.000 20 7862.14 995.08 53989.68 88888.00 2019-01-20 22:51:35.000 20 7862.14 995.07 53989.66 88888.00 2019-01-20 22:51:36.000 20 7862.13 995.05 53989.66 88888.00 2019-01-20 22:51:37.000 20 7862.13 995.02 53989.66 88888.00 2019-01-20 22:51:38.000 20 7862.12 994.99 53989.66 88888.00 2019-01-20 22:51:39.000 20 7862.11 994.97 53989.65 88888.00 2019-01-20 22:51:40.000 20 7862.10 994.96 53989.64 88888.00 2019-01-20 22:51:41.000 20 7862.10 994.94 53989.64 88888.00 2019-01-20 22:51:42.000 20 7862.08 994.91 53989.63 88888.00 2019-01-20 22:51:43.000 20 7862.06 994.86 53989.61 88888.00 2019-01-20 22:51:44.000 20 7862.04 994.82 53989.60 88888.00 2019-01-20 22:51:45.000 20 7862.01 994.79 53989.58 88888.00 2019-01-20 22:51:46.000 20 7862.00 994.75 53989.57 88888.00 2019-01-20 22:51:47.000 20 7861.98 994.72 53989.55 88888.00 2019-01-20 22:51:48.000 20 7861.96 994.70 53989.54 88888.00 2019-01-20 22:51:49.000 20 7861.96 994.68 53989.54 88888.00 2019-01-20 22:51:50.000 20 7861.96 994.65 53989.55 88888.00 2019-01-20 22:51:51.000 20 7861.94 994.62 53989.55 88888.00 2019-01-20 22:51:52.000 20 7861.93 994.61 53989.54 88888.00 2019-01-20 22:51:53.000 20 7861.91 994.60 53989.51 88888.00 2019-01-20 22:51:54.000 20 7861.89 994.59 53989.49 88888.00 2019-01-20 22:51:55.000 20 7861.88 994.59 53989.49 88888.00 2019-01-20 22:51:56.000 20 7861.87 994.56 53989.49 88888.00 2019-01-20 22:51:57.000 20 7861.87 994.55 53989.49 88888.00 2019-01-20 22:51:58.000 20 7861.86 994.56 53989.48 88888.00 2019-01-20 22:51:59.000 20 7861.84 994.56 53989.46 88888.00 2019-01-20 22:52:00.000 20 7861.83 994.56 53989.45 88888.00 2019-01-20 22:52:01.000 20 7861.83 994.58 53989.46 88888.00 2019-01-20 22:52:02.000 20 7861.82 994.59 53989.45 88888.00 2019-01-20 22:52:03.000 20 7861.81 994.59 53989.43 88888.00 2019-01-20 22:52:04.000 20 7861.79 994.60 53989.43 88888.00 2019-01-20 22:52:05.000 20 7861.78 994.60 53989.42 88888.00 2019-01-20 22:52:06.000 20 7861.76 994.62 53989.40 88888.00 2019-01-20 22:52:07.000 20 7861.75 994.65 53989.38 88888.00 2019-01-20 22:52:08.000 20 7861.74 994.67 53989.36 88888.00 2019-01-20 22:52:09.000 20 7861.71 994.70 53989.35 88888.00 2019-01-20 22:52:10.000 20 7861.69 994.73 53989.34 88888.00 2019-01-20 22:52:11.000 20 7861.66 994.75 53989.32 88888.00 2019-01-20 22:52:12.000 20 7861.63 994.79 53989.28 88888.00 2019-01-20 22:52:13.000 20 7861.61 994.84 53989.25 88888.00 2019-01-20 22:52:14.000 20 7861.58 994.89 53989.23 88888.00 2019-01-20 22:52:15.000 20 7861.56 994.93 53989.21 88888.00 2019-01-20 22:52:16.000 20 7861.54 994.99 53989.17 88888.00 2019-01-20 22:52:17.000 20 7861.51 995.04 53989.14 88888.00 2019-01-20 22:52:18.000 20 7861.47 995.08 53989.12 88888.00 2019-01-20 22:52:19.000 20 7861.44 995.12 53989.10 88888.00 2019-01-20 22:52:20.000 20 7861.41 995.16 53989.07 88888.00 2019-01-20 22:52:21.000 20 7861.40 995.21 53989.06 88888.00 2019-01-20 22:52:22.000 20 7861.38 995.28 53989.04 88888.00 2019-01-20 22:52:23.000 20 7861.37 995.33 53989.00 88888.00 2019-01-20 22:52:24.000 20 7861.36 995.37 53988.96 88888.00 2019-01-20 22:52:25.000 20 7861.34 995.41 53988.94 88888.00 2019-01-20 22:52:26.000 20 7861.32 995.46 53988.93 88888.00 2019-01-20 22:52:27.000 20 7861.33 995.52 53988.91 88888.00 2019-01-20 22:52:28.000 20 7861.33 995.57 53988.90 88888.00 2019-01-20 22:52:29.000 20 7861.33 995.61 53988.89 88888.00 2019-01-20 22:52:30.000 20 7861.33 995.65 53988.89 88888.00 2019-01-20 22:52:31.000 20 7861.33 995.68 53988.88 88888.00 2019-01-20 22:52:32.000 20 7861.33 995.71 53988.87 88888.00 2019-01-20 22:52:33.000 20 7861.32 995.74 53988.86 88888.00 2019-01-20 22:52:34.000 20 7861.32 995.77 53988.83 88888.00 2019-01-20 22:52:35.000 20 7861.33 995.81 53988.82 88888.00 2019-01-20 22:52:36.000 20 7861.33 995.84 53988.81 88888.00 2019-01-20 22:52:37.000 20 7861.34 995.87 53988.81 88888.00 2019-01-20 22:52:38.000 20 7861.35 995.91 53988.82 88888.00 2019-01-20 22:52:39.000 20 7861.36 995.95 53988.82 88888.00 2019-01-20 22:52:40.000 20 7861.38 995.98 53988.82 88888.00 2019-01-20 22:52:41.000 20 7861.39 996.03 53988.82 88888.00 2019-01-20 22:52:42.000 20 7861.41 996.08 53988.81 88888.00 2019-01-20 22:52:43.000 20 7861.43 996.12 53988.80 88888.00 2019-01-20 22:52:44.000 20 7861.44 996.18 53988.82 88888.00 2019-01-20 22:52:45.000 20 7861.45 996.23 53988.83 88888.00 2019-01-20 22:52:46.000 20 7861.48 996.27 53988.83 88888.00 2019-01-20 22:52:47.000 20 7861.51 996.32 53988.84 88888.00 2019-01-20 22:52:48.000 20 7861.54 996.38 53988.86 88888.00 2019-01-20 22:52:49.000 20 7861.57 996.45 53988.86 88888.00 2019-01-20 22:52:50.000 20 7861.61 996.51 53988.86 88888.00 2019-01-20 22:52:51.000 20 7861.64 996.57 53988.87 88888.00 2019-01-20 22:52:52.000 20 7861.68 996.64 53988.87 88888.00 2019-01-20 22:52:53.000 20 7861.73 996.70 53988.89 88888.00 2019-01-20 22:52:54.000 20 7861.76 996.75 53988.91 88888.00 2019-01-20 22:52:55.000 20 7861.78 996.81 53988.90 88888.00 2019-01-20 22:52:56.000 20 7861.80 996.87 53988.90 88888.00 2019-01-20 22:52:57.000 20 7861.83 996.93 53988.90 88888.00 2019-01-20 22:52:58.000 20 7861.85 997.00 53988.90 88888.00 2019-01-20 22:52:59.000 20 7861.87 997.07 53988.89 88888.00 2019-01-20 22:53:00.000 20 7861.89 997.15 53988.89 88888.00 2019-01-20 22:53:01.000 20 7861.91 997.21 53988.91 88888.00 2019-01-20 22:53:02.000 20 7861.90 997.27 53988.92 88888.00 2019-01-20 22:53:03.000 20 7861.89 997.33 53988.91 88888.00 2019-01-20 22:53:04.000 20 7861.88 997.38 53988.90 88888.00 2019-01-20 22:53:05.000 20 7861.87 997.43 53988.89 88888.00 2019-01-20 22:53:06.000 20 7861.86 997.49 53988.88 88888.00 2019-01-20 22:53:07.000 20 7861.84 997.54 53988.86 88888.00 2019-01-20 22:53:08.000 20 7861.83 997.59 53988.85 88888.00 2019-01-20 22:53:09.000 20 7861.81 997.64 53988.85 88888.00 2019-01-20 22:53:10.000 20 7861.81 997.69 53988.85 88888.00 2019-01-20 22:53:11.000 20 7861.81 997.74 53988.85 88888.00 2019-01-20 22:53:12.000 20 7861.82 997.78 53988.85 88888.00 2019-01-20 22:53:13.000 20 7861.82 997.81 53988.86 88888.00 2019-01-20 22:53:14.000 20 7861.82 997.82 53988.88 88888.00 2019-01-20 22:53:15.000 20 7861.82 997.84 53988.89 88888.00 2019-01-20 22:53:16.000 20 7861.82 997.85 53988.91 88888.00 2019-01-20 22:53:17.000 20 7861.83 997.85 53988.93 88888.00 2019-01-20 22:53:18.000 20 7861.84 997.85 53988.95 88888.00 2019-01-20 22:53:19.000 20 7861.84 997.87 53988.96 88888.00 2019-01-20 22:53:20.000 20 7861.85 997.88 53988.98 88888.00 2019-01-20 22:53:21.000 20 7861.87 997.88 53989.00 88888.00 2019-01-20 22:53:22.000 20 7861.90 997.89 53989.02 88888.00 2019-01-20 22:53:23.000 20 7861.91 997.90 53989.05 88888.00 2019-01-20 22:53:24.000 20 7861.92 997.89 53989.07 88888.00 2019-01-20 22:53:25.000 20 7861.93 997.86 53989.09 88888.00 2019-01-20 22:53:26.000 20 7861.94 997.84 53989.11 88888.00 2019-01-20 22:53:27.000 20 7861.95 997.85 53989.13 88888.00 2019-01-20 22:53:28.000 20 7861.96 997.85 53989.14 88888.00 2019-01-20 22:53:29.000 20 7861.98 997.83 53989.16 88888.00 2019-01-20 22:53:30.000 20 7861.98 997.79 53989.18 88888.00 2019-01-20 22:53:31.000 20 7861.99 997.76 53989.20 88888.00 2019-01-20 22:53:32.000 20 7862.00 997.74 53989.22 88888.00 2019-01-20 22:53:33.000 20 7862.02 997.73 53989.25 88888.00 2019-01-20 22:53:34.000 20 7862.04 997.72 53989.29 88888.00 2019-01-20 22:53:35.000 20 7862.05 997.68 53989.32 88888.00 2019-01-20 22:53:36.000 20 7862.06 997.63 53989.35 88888.00 2019-01-20 22:53:37.000 20 7862.07 997.58 53989.38 88888.00 2019-01-20 22:53:38.000 20 7862.08 997.54 53989.40 88888.00 2019-01-20 22:53:39.000 20 7862.11 997.51 53989.42 88888.00 2019-01-20 22:53:40.000 20 7862.14 997.48 53989.46 88888.00 2019-01-20 22:53:41.000 20 7862.16 997.44 53989.50 88888.00 2019-01-20 22:53:42.000 20 7862.20 997.39 53989.55 88888.00 2019-01-20 22:53:43.000 20 7862.23 997.36 53989.59 88888.00 2019-01-20 22:53:44.000 20 7862.26 997.33 53989.62 88888.00 2019-01-20 22:53:45.000 20 7862.29 997.31 53989.63 88888.00 2019-01-20 22:53:46.000 20 7862.31 997.30 53989.65 88888.00 2019-01-20 22:53:47.000 20 7862.33 997.28 53989.66 88888.00 2019-01-20 22:53:48.000 20 7862.34 997.26 53989.68 88888.00 2019-01-20 22:53:49.000 20 7862.36 997.24 53989.71 88888.00 2019-01-20 22:53:50.000 20 7862.36 997.22 53989.73 88888.00 2019-01-20 22:53:51.000 20 7862.37 997.21 53989.74 88888.00 2019-01-20 22:53:52.000 20 7862.37 997.20 53989.74 88888.00 2019-01-20 22:53:53.000 20 7862.37 997.19 53989.73 88888.00 2019-01-20 22:53:54.000 20 7862.36 997.19 53989.73 88888.00 2019-01-20 22:53:55.000 20 7862.34 997.19 53989.75 88888.00 2019-01-20 22:53:56.000 20 7862.32 997.19 53989.75 88888.00 2019-01-20 22:53:57.000 20 7862.31 997.19 53989.75 88888.00 2019-01-20 22:53:58.000 20 7862.30 997.17 53989.75 88888.00 2019-01-20 22:53:59.000 20 7862.29 997.15 53989.75 88888.00 2019-01-20 22:54:00.000 20 7862.27 997.13 53989.75 88888.00 2019-01-20 22:54:01.000 20 7862.24 997.12 53989.75 88888.00 2019-01-20 22:54:02.000 20 7862.22 997.10 53989.75 88888.00 2019-01-20 22:54:03.000 20 7862.21 997.09 53989.73 88888.00 2019-01-20 22:54:04.000 20 7862.19 997.08 53989.73 88888.00 2019-01-20 22:54:05.000 20 7862.17 997.06 53989.73 88888.00 2019-01-20 22:54:06.000 20 7862.16 997.04 53989.73 88888.00 2019-01-20 22:54:07.000 20 7862.14 997.04 53989.73 88888.00 2019-01-20 22:54:08.000 20 7862.12 997.04 53989.72 88888.00 2019-01-20 22:54:09.000 20 7862.10 997.04 53989.71 88888.00 2019-01-20 22:54:10.000 20 7862.10 997.05 53989.72 88888.00 2019-01-20 22:54:11.000 20 7862.08 997.06 53989.72 88888.00 2019-01-20 22:54:12.000 20 7862.06 997.06 53989.71 88888.00 2019-01-20 22:54:13.000 20 7862.04 997.06 53989.70 88888.00 2019-01-20 22:54:14.000 20 7862.03 997.08 53989.71 88888.00 2019-01-20 22:54:15.000 20 7862.02 997.10 53989.71 88888.00 2019-01-20 22:54:16.000 20 7862.00 997.10 53989.70 88888.00 2019-01-20 22:54:17.000 20 7861.99 997.13 53989.69 88888.00 2019-01-20 22:54:18.000 20 7861.97 997.16 53989.69 88888.00 2019-01-20 22:54:19.000 20 7861.95 997.19 53989.68 88888.00 2019-01-20 22:54:20.000 20 7861.93 997.20 53989.68 88888.00 2019-01-20 22:54:21.000 20 7861.92 997.24 53989.67 88888.00 2019-01-20 22:54:22.000 20 7861.91 997.27 53989.66 88888.00 2019-01-20 22:54:23.000 20 7861.89 997.28 53989.65 88888.00 2019-01-20 22:54:24.000 20 7861.87 997.27 53989.63 88888.00 2019-01-20 22:54:25.000 20 7861.85 997.27 53989.62 88888.00 2019-01-20 22:54:26.000 20 7861.84 997.28 53989.63 88888.00 2019-01-20 22:54:27.000 20 7861.84 997.28 53989.64 88888.00 2019-01-20 22:54:28.000 20 7861.83 997.26 53989.64 88888.00 2019-01-20 22:54:29.000 20 7861.82 997.25 53989.63 88888.00 2019-01-20 22:54:30.000 20 7861.81 997.24 53989.63 88888.00 2019-01-20 22:54:31.000 20 7861.80 997.22 53989.64 88888.00 2019-01-20 22:54:32.000 20 7861.79 997.20 53989.64 88888.00 2019-01-20 22:54:33.000 20 7861.79 997.18 53989.66 88888.00 2019-01-20 22:54:34.000 20 7861.77 997.16 53989.66 88888.00 2019-01-20 22:54:35.000 20 7861.76 997.14 53989.67 88888.00 2019-01-20 22:54:36.000 20 7861.76 997.13 53989.66 88888.00 2019-01-20 22:54:37.000 20 7861.77 997.13 53989.66 88888.00 2019-01-20 22:54:38.000 20 7861.76 997.14 53989.68 88888.00 2019-01-20 22:54:39.000 20 7861.75 997.13 53989.69 88888.00 2019-01-20 22:54:40.000 20 7861.75 997.12 53989.70 88888.00 2019-01-20 22:54:41.000 20 7861.73 997.12 53989.69 88888.00 2019-01-20 22:54:42.000 20 7861.74 997.14 53989.68 88888.00 2019-01-20 22:54:43.000 20 7861.76 997.17 53989.68 88888.00 2019-01-20 22:54:44.000 20 7861.75 997.17 53989.66 88888.00 2019-01-20 22:54:45.000 20 7861.73 997.18 53989.64 88888.00 2019-01-20 22:54:46.000 20 7861.71 997.19 53989.63 88888.00 2019-01-20 22:54:47.000 20 7861.69 997.17 53989.63 88888.00 2019-01-20 22:54:48.000 20 7861.68 997.15 53989.63 88888.00 2019-01-20 22:54:49.000 20 7861.66 997.14 53989.62 88888.00 2019-01-20 22:54:50.000 20 7861.63 997.13 53989.61 88888.00 2019-01-20 22:54:51.000 20 7861.62 997.11 53989.61 88888.00 2019-01-20 22:54:52.000 20 7861.62 997.09 53989.60 88888.00 2019-01-20 22:54:53.000 20 7861.61 997.08 53989.59 88888.00 2019-01-20 22:54:54.000 20 7861.60 997.07 53989.59 88888.00 2019-01-20 22:54:55.000 20 7861.60 997.06 53989.60 88888.00 2019-01-20 22:54:56.000 20 7861.61 997.05 53989.60 88888.00 2019-01-20 22:54:57.000 20 7861.63 997.03 53989.60 88888.00 2019-01-20 22:54:58.000 20 7861.63 997.01 53989.60 88888.00 2019-01-20 22:54:59.000 20 7861.63 997.00 53989.60 88888.00 2019-01-20 22:55:00.000 20 7861.64 996.99 53989.60 88888.00 2019-01-20 22:55:01.000 20 7861.66 996.97 53989.61 88888.00 2019-01-20 22:55:02.000 20 7861.66 996.95 53989.61 88888.00 2019-01-20 22:55:03.000 20 7861.66 996.92 53989.61 88888.00 2019-01-20 22:55:04.000 20 7861.67 996.92 53989.62 88888.00 2019-01-20 22:55:05.000 20 7861.68 996.94 53989.62 88888.00 2019-01-20 22:55:06.000 20 7861.70 996.93 53989.61 88888.00 2019-01-20 22:55:07.000 20 7861.70 996.91 53989.61 88888.00 2019-01-20 22:55:08.000 20 7861.69 996.90 53989.61 88888.00 2019-01-20 22:55:09.000 20 7861.68 996.86 53989.59 88888.00 2019-01-20 22:55:10.000 20 7861.68 996.83 53989.59 88888.00 2019-01-20 22:55:11.000 20 7861.67 996.80 53989.60 88888.00 2019-01-20 22:55:12.000 20 7861.66 996.77 53989.60 88888.00 2019-01-20 22:55:13.000 20 7861.65 996.72 53989.59 88888.00 2019-01-20 22:55:14.000 20 7861.64 996.68 53989.59 88888.00 2019-01-20 22:55:15.000 20 7861.64 996.63 53989.60 88888.00 2019-01-20 22:55:16.000 20 7861.65 996.59 53989.61 88888.00 2019-01-20 22:55:17.000 20 7861.66 996.57 53989.61 88888.00 2019-01-20 22:55:18.000 20 7861.66 996.53 53989.62 88888.00 2019-01-20 22:55:19.000 20 7861.66 996.47 53989.63 88888.00 2019-01-20 22:55:20.000 20 7861.68 996.43 53989.64 88888.00 2019-01-20 22:55:21.000 20 7861.69 996.41 53989.65 88888.00 2019-01-20 22:55:22.000 20 7861.71 996.38 53989.65 88888.00 2019-01-20 22:55:23.000 20 7861.73 996.35 53989.66 88888.00 2019-01-20 22:55:24.000 20 7861.75 996.33 53989.66 88888.00 2019-01-20 22:55:25.000 20 7861.74 996.30 53989.67 88888.00 2019-01-20 22:55:26.000 20 7861.72 996.29 53989.67 88888.00 2019-01-20 22:55:27.000 20 7861.72 996.29 53989.66 88888.00 2019-01-20 22:55:28.000 20 7861.72 996.28 53989.66 88888.00 2019-01-20 22:55:29.000 20 7861.72 996.27 53989.66 88888.00 2019-01-20 22:55:30.000 20 7861.72 996.27 53989.65 88888.00 2019-01-20 22:55:31.000 20 7861.72 996.26 53989.65 88888.00 2019-01-20 22:55:32.000 20 7861.71 996.25 53989.64 88888.00 2019-01-20 22:55:33.000 20 7861.68 996.25 53989.64 88888.00 2019-01-20 22:55:34.000 20 7861.65 996.25 53989.64 88888.00 2019-01-20 22:55:35.000 20 7861.66 996.23 53989.66 88888.00 2019-01-20 22:55:36.000 20 7861.68 996.21 53989.67 88888.00 2019-01-20 22:55:37.000 20 7861.69 996.18 53989.68 88888.00 2019-01-20 22:55:38.000 20 7861.68 996.15 53989.68 88888.00 2019-01-20 22:55:39.000 20 7861.67 996.13 53989.66 88888.00 2019-01-20 22:55:40.000 20 7861.68 996.10 53989.67 88888.00 2019-01-20 22:55:41.000 20 7861.69 996.06 53989.67 88888.00 2019-01-20 22:55:42.000 20 7861.70 996.02 53989.67 88888.00 2019-01-20 22:55:43.000 20 7861.69 996.00 53989.68 88888.00 2019-01-20 22:55:44.000 20 7861.68 995.97 53989.68 88888.00 2019-01-20 22:55:45.000 20 7861.68 995.95 53989.66 88888.00 2019-01-20 22:55:46.000 20 7861.68 995.95 53989.66 88888.00 2019-01-20 22:55:47.000 20 7861.68 995.95 53989.67 88888.00 2019-01-20 22:55:48.000 20 7861.68 995.93 53989.66 88888.00 2019-01-20 22:55:49.000 20 7861.69 995.91 53989.64 88888.00 2019-01-20 22:55:50.000 20 7861.67 995.89 53989.62 88888.00 2019-01-20 22:55:51.000 20 7861.65 995.89 53989.62 88888.00 2019-01-20 22:55:52.000 20 7861.65 995.88 53989.62 88888.00 2019-01-20 22:55:53.000 20 7861.64 995.87 53989.60 88888.00 2019-01-20 22:55:54.000 20 7861.62 995.87 53989.59 88888.00 2019-01-20 22:55:55.000 20 7861.61 995.88 53989.57 88888.00 2019-01-20 22:55:56.000 20 7861.60 995.88 53989.56 88888.00 2019-01-20 22:55:57.000 20 7861.60 995.87 53989.55 88888.00 2019-01-20 22:55:58.000 20 7861.58 995.87 53989.55 88888.00 2019-01-20 22:55:59.000 20 7861.56 995.87 53989.54 88888.00 2019-01-20 22:56:00.000 20 7861.56 995.87 53989.52 88888.00 2019-01-20 22:56:01.000 20 7861.56 995.87 53989.51 88888.00 2019-01-20 22:56:02.000 20 7861.55 995.89 53989.50 88888.00 2019-01-20 22:56:03.000 20 7861.54 995.92 53989.50 88888.00 2019-01-20 22:56:04.000 20 7861.55 995.95 53989.49 88888.00 2019-01-20 22:56:05.000 20 7861.56 995.97 53989.47 88888.00 2019-01-20 22:56:06.000 20 7861.58 996.02 53989.45 88888.00 2019-01-20 22:56:07.000 20 7861.57 996.06 53989.45 88888.00 2019-01-20 22:56:08.000 20 7861.55 996.10 53989.42 88888.00 2019-01-20 22:56:09.000 20 7861.53 996.12 53989.39 88888.00 2019-01-20 22:56:10.000 20 7861.50 996.16 53989.36 88888.00 2019-01-20 22:56:11.000 20 7861.46 996.19 53989.34 88888.00 2019-01-20 22:56:12.000 20 7861.43 996.22 53989.31 88888.00 2019-01-20 22:56:13.000 20 7861.41 996.26 53989.27 88888.00 2019-01-20 22:56:14.000 20 7861.39 996.29 53989.25 88888.00 2019-01-20 22:56:15.000 20 7861.36 996.30 53989.23 88888.00 2019-01-20 22:56:16.000 20 7861.34 996.30 53989.22 88888.00 2019-01-20 22:56:17.000 20 7861.33 996.30 53989.21 88888.00 2019-01-20 22:56:18.000 20 7861.31 996.30 53989.20 88888.00 2019-01-20 22:56:19.000 20 7861.31 996.31 53989.19 88888.00 2019-01-20 22:56:20.000 20 7861.32 996.32 53989.18 88888.00 2019-01-20 22:56:21.000 20 7861.33 996.31 53989.19 88888.00 2019-01-20 22:56:22.000 20 7861.33 996.31 53989.20 88888.00 2019-01-20 22:56:23.000 20 7861.34 996.30 53989.20 88888.00 2019-01-20 22:56:24.000 20 7861.36 996.30 53989.20 88888.00 2019-01-20 22:56:25.000 20 7861.35 996.32 53989.20 88888.00 2019-01-20 22:56:26.000 20 7861.34 996.32 53989.19 88888.00 2019-01-20 22:56:27.000 20 7861.35 996.33 53989.18 88888.00 2019-01-20 22:56:28.000 20 7861.35 996.35 53989.18 88888.00 2019-01-20 22:56:29.000 20 7861.33 996.37 53989.16 88888.00 2019-01-20 22:56:30.000 20 7861.33 996.38 53989.14 88888.00 2019-01-20 22:56:31.000 20 7861.32 996.38 53989.12 88888.00 2019-01-20 22:56:32.000 20 7861.30 996.40 53989.11 88888.00 2019-01-20 22:56:33.000 20 7861.28 996.43 53989.09 88888.00 2019-01-20 22:56:34.000 20 7861.25 996.45 53989.07 88888.00 2019-01-20 22:56:35.000 20 7861.22 996.47 53989.04 88888.00 2019-01-20 22:56:36.000 20 7861.19 996.50 53989.01 88888.00 2019-01-20 22:56:37.000 20 7861.16 996.53 53988.98 88888.00 2019-01-20 22:56:38.000 20 7861.14 996.56 53988.94 88888.00 2019-01-20 22:56:39.000 20 7861.12 996.57 53988.90 88888.00 2019-01-20 22:56:40.000 20 7861.10 996.60 53988.89 88888.00 2019-01-20 22:56:41.000 20 7861.09 996.64 53988.88 88888.00 2019-01-20 22:56:42.000 20 7861.07 996.65 53988.87 88888.00 2019-01-20 22:56:43.000 20 7861.05 996.66 53988.86 88888.00 2019-01-20 22:56:44.000 20 7861.02 996.67 53988.84 88888.00 2019-01-20 22:56:45.000 20 7860.99 996.66 53988.80 88888.00 2019-01-20 22:56:46.000 20 7860.95 996.64 53988.77 88888.00 2019-01-20 22:56:47.000 20 7860.92 996.64 53988.74 88888.00 2019-01-20 22:56:48.000 20 7860.89 996.64 53988.72 88888.00 2019-01-20 22:56:49.000 20 7860.86 996.64 53988.70 88888.00 2019-01-20 22:56:50.000 20 7860.84 996.63 53988.70 88888.00 2019-01-20 22:56:51.000 20 7860.82 996.61 53988.69 88888.00 2019-01-20 22:56:52.000 20 7860.81 996.60 53988.70 88888.00 2019-01-20 22:56:53.000 20 7860.81 996.59 53988.71 88888.00 2019-01-20 22:56:54.000 20 7860.81 996.58 53988.70 88888.00 2019-01-20 22:56:55.000 20 7860.79 996.57 53988.68 88888.00 2019-01-20 22:56:56.000 20 7860.78 996.56 53988.65 88888.00 2019-01-20 22:56:57.000 20 7860.77 996.55 53988.65 88888.00 2019-01-20 22:56:58.000 20 7860.77 996.53 53988.66 88888.00 2019-01-20 22:56:59.000 20 7860.77 996.51 53988.66 88888.00 2019-01-20 22:57:00.000 20 7860.77 996.51 53988.66 88888.00 2019-01-20 22:57:01.000 20 7860.78 996.52 53988.67 88888.00 2019-01-20 22:57:02.000 20 7860.79 996.50 53988.66 88888.00 2019-01-20 22:57:03.000 20 7860.78 996.47 53988.66 88888.00 2019-01-20 22:57:04.000 20 7860.77 996.44 53988.64 88888.00 2019-01-20 22:57:05.000 20 7860.76 996.40 53988.64 88888.00 2019-01-20 22:57:06.000 20 7860.76 996.35 53988.64 88888.00 2019-01-20 22:57:07.000 20 7860.77 996.32 53988.66 88888.00 2019-01-20 22:57:08.000 20 7860.79 996.29 53988.68 88888.00 2019-01-20 22:57:09.000 20 7860.81 996.24 53988.69 88888.00 2019-01-20 22:57:10.000 20 7860.83 996.20 53988.69 88888.00 2019-01-20 22:57:11.000 20 7860.84 996.17 53988.70 88888.00 2019-01-20 22:57:12.000 20 7860.84 996.11 53988.71 88888.00 2019-01-20 22:57:13.000 20 7860.85 996.05 53988.70 88888.00 2019-01-20 22:57:14.000 20 7860.86 996.00 53988.70 88888.00 2019-01-20 22:57:15.000 20 7860.87 995.95 53988.72 88888.00 2019-01-20 22:57:16.000 20 7860.87 995.89 53988.74 88888.00 2019-01-20 22:57:17.000 20 7860.87 995.84 53988.75 88888.00 2019-01-20 22:57:18.000 20 7860.87 995.80 53988.76 88888.00 2019-01-20 22:57:19.000 20 7860.87 995.75 53988.75 88888.00 2019-01-20 22:57:20.000 20 7860.86 995.69 53988.73 88888.00 2019-01-20 22:57:21.000 20 7860.85 995.64 53988.70 88888.00 2019-01-20 22:57:22.000 20 7860.83 995.58 53988.68 88888.00 2019-01-20 22:57:23.000 20 7860.79 995.53 53988.66 88888.00 2019-01-20 22:57:24.000 20 7860.78 995.47 53988.66 88888.00 2019-01-20 22:57:25.000 20 7860.76 995.40 53988.66 88888.00 2019-01-20 22:57:26.000 20 7860.73 995.34 53988.65 88888.00 2019-01-20 22:57:27.000 20 7860.71 995.31 53988.65 88888.00 2019-01-20 22:57:28.000 20 7860.71 995.26 53988.66 88888.00 2019-01-20 22:57:29.000 20 7860.70 995.20 53988.65 88888.00 2019-01-20 22:57:30.000 20 7860.68 995.13 53988.62 88888.00 2019-01-20 22:57:31.000 20 7860.67 995.03 53988.62 88888.00 2019-01-20 22:57:32.000 20 7860.67 994.94 53988.64 88888.00 2019-01-20 22:57:33.000 20 7860.68 994.87 53988.66 88888.00 2019-01-20 22:57:34.000 20 7860.70 994.81 53988.68 88888.00 2019-01-20 22:57:35.000 20 7860.73 994.74 53988.71 88888.00 2019-01-20 22:57:36.000 20 7860.76 994.67 53988.75 88888.00 2019-01-20 22:57:37.000 20 7860.80 994.60 53988.77 88888.00 2019-01-20 22:57:38.000 20 7860.84 994.53 53988.79 88888.00 2019-01-20 22:57:39.000 20 7860.89 994.49 53988.80 88888.00 2019-01-20 22:57:40.000 20 7860.93 994.44 53988.83 88888.00 2019-01-20 22:57:41.000 20 7860.99 994.39 53988.88 88888.00 2019-01-20 22:57:42.000 20 7861.04 994.35 53988.90 88888.00 2019-01-20 22:57:43.000 20 7861.07 994.32 53988.92 88888.00 2019-01-20 22:57:44.000 20 7861.10 994.29 53988.94 88888.00 2019-01-20 22:57:45.000 20 7861.14 994.26 53988.95 88888.00 2019-01-20 22:57:46.000 20 7861.18 994.25 53988.95 88888.00 2019-01-20 22:57:47.000 20 7861.21 994.26 53988.96 88888.00 2019-01-20 22:57:48.000 20 7861.24 994.26 53988.97 88888.00 2019-01-20 22:57:49.000 20 7861.28 994.26 53988.98 88888.00 2019-01-20 22:57:50.000 20 7861.29 994.26 53988.97 88888.00 2019-01-20 22:57:51.000 20 7861.29 994.26 53988.96 88888.00 2019-01-20 22:57:52.000 20 7861.30 994.27 53988.95 88888.00 2019-01-20 22:57:53.000 20 7861.31 994.27 53988.94 88888.00 2019-01-20 22:57:54.000 20 7861.33 994.28 53988.91 88888.00 2019-01-20 22:57:55.000 20 7861.35 994.31 53988.91 88888.00 2019-01-20 22:57:56.000 20 7861.39 994.33 53988.91 88888.00 2019-01-20 22:57:57.000 20 7861.41 994.34 53988.91 88888.00 2019-01-20 22:57:58.000 20 7861.44 994.36 53988.90 88888.00 2019-01-20 22:57:59.000 20 7861.47 994.39 53988.89 88888.00 2019-01-20 22:58:00.000 20 7861.49 994.40 53988.88 88888.00 2019-01-20 22:58:01.000 20 7861.49 994.42 53988.86 88888.00 2019-01-20 22:58:02.000 20 7861.49 994.44 53988.86 88888.00 2019-01-20 22:58:03.000 20 7861.50 994.45 53988.85 88888.00 2019-01-20 22:58:04.000 20 7861.51 994.46 53988.83 88888.00 2019-01-20 22:58:05.000 20 7861.51 994.48 53988.80 88888.00 2019-01-20 22:58:06.000 20 7861.50 994.49 53988.77 88888.00 2019-01-20 22:58:07.000 20 7861.48 994.50 53988.76 88888.00 2019-01-20 22:58:08.000 20 7861.48 994.53 53988.75 88888.00 2019-01-20 22:58:09.000 20 7861.49 994.56 53988.74 88888.00 2019-01-20 22:58:10.000 20 7861.51 994.60 53988.73 88888.00 2019-01-20 22:58:11.000 20 7861.53 994.63 53988.74 88888.00 2019-01-20 22:58:12.000 20 7861.55 994.65 53988.74 88888.00 2019-01-20 22:58:13.000 20 7861.56 994.66 53988.72 88888.00 2019-01-20 22:58:14.000 20 7861.57 994.68 53988.71 88888.00 2019-01-20 22:58:15.000 20 7861.59 994.71 53988.71 88888.00 2019-01-20 22:58:16.000 20 7861.62 994.74 53988.71 88888.00 2019-01-20 22:58:17.000 20 7861.64 994.77 53988.70 88888.00 2019-01-20 22:58:18.000 20 7861.65 994.80 53988.69 88888.00 2019-01-20 22:58:19.000 20 7861.66 994.83 53988.69 88888.00 2019-01-20 22:58:20.000 20 7861.68 994.86 53988.69 88888.00 2019-01-20 22:58:21.000 20 7861.69 994.89 53988.67 88888.00 2019-01-20 22:58:22.000 20 7861.68 994.93 53988.64 88888.00 2019-01-20 22:58:23.000 20 7861.67 994.97 53988.61 88888.00 2019-01-20 22:58:24.000 20 7861.66 995.00 53988.59 88888.00 2019-01-20 22:58:25.000 20 7861.67 995.04 53988.58 88888.00 2019-01-20 22:58:26.000 20 7861.67 995.08 53988.56 88888.00 2019-01-20 22:58:27.000 20 7861.66 995.11 53988.54 88888.00 2019-01-20 22:58:28.000 20 7861.65 995.13 53988.52 88888.00 2019-01-20 22:58:29.000 20 7861.64 995.15 53988.51 88888.00 2019-01-20 22:58:30.000 20 7861.63 995.18 53988.50 88888.00 2019-01-20 22:58:31.000 20 7861.62 995.21 53988.48 88888.00 2019-01-20 22:58:32.000 20 7861.62 995.22 53988.47 88888.00 2019-01-20 22:58:33.000 20 7861.62 995.23 53988.48 88888.00 2019-01-20 22:58:34.000 20 7861.62 995.25 53988.48 88888.00 2019-01-20 22:58:35.000 20 7861.60 995.26 53988.48 88888.00 2019-01-20 22:58:36.000 20 7861.59 995.27 53988.48 88888.00 2019-01-20 22:58:37.000 20 7861.59 995.27 53988.48 88888.00 2019-01-20 22:58:38.000 20 7861.59 995.27 53988.47 88888.00 2019-01-20 22:58:39.000 20 7861.58 995.28 53988.46 88888.00 2019-01-20 22:58:40.000 20 7861.57 995.29 53988.45 88888.00 2019-01-20 22:58:41.000 20 7861.57 995.30 53988.45 88888.00 2019-01-20 22:58:42.000 20 7861.57 995.29 53988.45 88888.00 2019-01-20 22:58:43.000 20 7861.57 995.29 53988.46 88888.00 2019-01-20 22:58:44.000 20 7861.58 995.30 53988.47 88888.00 2019-01-20 22:58:45.000 20 7861.60 995.31 53988.49 88888.00 2019-01-20 22:58:46.000 20 7861.61 995.31 53988.50 88888.00 2019-01-20 22:58:47.000 20 7861.63 995.32 53988.51 88888.00 2019-01-20 22:58:48.000 20 7861.66 995.32 53988.52 88888.00 2019-01-20 22:58:49.000 20 7861.68 995.30 53988.54 88888.00 2019-01-20 22:58:50.000 20 7861.69 995.32 53988.55 88888.00 2019-01-20 22:58:51.000 20 7861.72 995.33 53988.59 88888.00 2019-01-20 22:58:52.000 20 7861.74 995.32 53988.61 88888.00 2019-01-20 22:58:53.000 20 7861.75 995.31 53988.64 88888.00 2019-01-20 22:58:54.000 20 7861.78 995.30 53988.67 88888.00 2019-01-20 22:58:55.000 20 7861.80 995.31 53988.67 88888.00 2019-01-20 22:58:56.000 20 7861.82 995.32 53988.66 88888.00 2019-01-20 22:58:57.000 20 7861.83 995.32 53988.66 88888.00 2019-01-20 22:58:58.000 20 7861.83 995.31 53988.66 88888.00 2019-01-20 22:58:59.000 20 7861.84 995.31 53988.67 88888.00 2019-01-20 22:59:00.000 20 7861.85 995.33 53988.67 88888.00 2019-01-20 22:59:01.000 20 7861.87 995.34 53988.68 88888.00 2019-01-20 22:59:02.000 20 7861.88 995.36 53988.71 88888.00 2019-01-20 22:59:03.000 20 7861.89 995.37 53988.73 88888.00 2019-01-20 22:59:04.000 20 7861.91 995.36 53988.73 88888.00 2019-01-20 22:59:05.000 20 7861.92 995.37 53988.73 88888.00 2019-01-20 22:59:06.000 20 7861.95 995.39 53988.75 88888.00 2019-01-20 22:59:07.000 20 7861.98 995.39 53988.76 88888.00 2019-01-20 22:59:08.000 20 7862.00 995.37 53988.80 88888.00 2019-01-20 22:59:09.000 20 7862.02 995.35 53988.83 88888.00 2019-01-20 22:59:10.000 20 7862.06 995.36 53988.84 88888.00 2019-01-20 22:59:11.000 20 7862.10 995.37 53988.86 88888.00 2019-01-20 22:59:12.000 20 7862.13 995.37 53988.90 88888.00 2019-01-20 22:59:13.000 20 7862.19 995.37 53988.94 88888.00 2019-01-20 22:59:14.000 20 7862.24 995.39 53988.96 88888.00 2019-01-20 22:59:15.000 20 7862.28 995.40 53988.97 88888.00 2019-01-20 22:59:16.000 20 7862.31 995.40 53989.01 88888.00 2019-01-20 22:59:17.000 20 7862.35 995.41 53989.03 88888.00 2019-01-20 22:59:18.000 20 7862.39 995.42 53989.05 88888.00 2019-01-20 22:59:19.000 20 7862.43 995.43 53989.08 88888.00 2019-01-20 22:59:20.000 20 7862.48 995.46 53989.11 88888.00 2019-01-20 22:59:21.000 20 7862.53 995.49 53989.14 88888.00 2019-01-20 22:59:22.000 20 7862.56 995.52 53989.16 88888.00 2019-01-20 22:59:23.000 20 7862.59 995.56 53989.17 88888.00 2019-01-20 22:59:24.000 20 7862.61 995.59 53989.18 88888.00 2019-01-20 22:59:25.000 20 7862.63 995.64 53989.18 88888.00 2019-01-20 22:59:26.000 20 7862.65 995.71 53989.16 88888.00 2019-01-20 22:59:27.000 20 7862.67 995.79 53989.16 88888.00 2019-01-20 22:59:28.000 20 7862.67 995.86 53989.15 88888.00 2019-01-20 22:59:29.000 20 7862.68 995.91 53989.15 88888.00 2019-01-20 22:59:30.000 20 7862.69 995.96 53989.13 88888.00 2019-01-20 22:59:31.000 20 7862.68 996.02 53989.12 88888.00 2019-01-20 22:59:32.000 20 7862.68 996.09 53989.12 88888.00 2019-01-20 22:59:33.000 20 7862.69 996.15 53989.11 88888.00 2019-01-20 22:59:34.000 20 7862.69 996.21 53989.09 88888.00 2019-01-20 22:59:35.000 20 7862.68 996.27 53989.09 88888.00 2019-01-20 22:59:36.000 20 7862.65 996.33 53989.07 88888.00 2019-01-20 22:59:37.000 20 7862.63 996.38 53989.06 88888.00 2019-01-20 22:59:38.000 20 7862.62 996.43 53989.04 88888.00 2019-01-20 22:59:39.000 20 7862.61 996.48 53989.03 88888.00 2019-01-20 22:59:40.000 20 7862.59 996.53 53989.02 88888.00 2019-01-20 22:59:41.000 20 7862.58 996.57 53989.01 88888.00 2019-01-20 22:59:42.000 20 7862.59 996.62 53988.99 88888.00 2019-01-20 22:59:43.000 20 7862.58 996.66 53988.97 88888.00 2019-01-20 22:59:44.000 20 7862.57 996.70 53988.97 88888.00 2019-01-20 22:59:45.000 20 7862.56 996.74 53988.98 88888.00 2019-01-20 22:59:46.000 20 7862.56 996.76 53989.00 88888.00 2019-01-20 22:59:47.000 20 7862.58 996.81 53989.03 88888.00 2019-01-20 22:59:48.000 20 7862.61 996.86 53989.04 88888.00 2019-01-20 22:59:49.000 20 7862.63 996.89 53989.05 88888.00 2019-01-20 22:59:50.000 20 7862.64 996.91 53989.07 88888.00 2019-01-20 22:59:51.000 20 7862.67 996.95 53989.08 88888.00 2019-01-20 22:59:52.000 20 7862.70 997.00 53989.09 88888.00 2019-01-20 22:59:53.000 20 7862.73 997.04 53989.12 88888.00 2019-01-20 22:59:54.000 20 7862.74 997.07 53989.14 88888.00 2019-01-20 22:59:55.000 20 7862.75 997.09 53989.15 88888.00 2019-01-20 22:59:56.000 20 7862.77 997.11 53989.16 88888.00 2019-01-20 22:59:57.000 20 7862.79 997.15 53989.16 88888.00 2019-01-20 22:59:58.000 20 7862.80 997.19 53989.15 88888.00 2019-01-20 22:59:59.000 20 7862.82 997.23 53989.14 88888.00 2019-01-20 23:00:00.000 20 7862.82 997.28 53989.16 88888.00 2019-01-20 23:00:01.000 20 7862.83 997.31 53989.17 88888.00 2019-01-20 23:00:02.000 20 7862.83 997.34 53989.17 88888.00 2019-01-20 23:00:03.000 20 7862.84 997.38 53989.18 88888.00 2019-01-20 23:00:04.000 20 7862.83 997.41 53989.18 88888.00 2019-01-20 23:00:05.000 20 7862.82 997.44 53989.17 88888.00 2019-01-20 23:00:06.000 20 7862.81 997.47 53989.15 88888.00 2019-01-20 23:00:07.000 20 7862.81 997.50 53989.13 88888.00 2019-01-20 23:00:08.000 20 7862.80 997.54 53989.13 88888.00 2019-01-20 23:00:09.000 20 7862.78 997.58 53989.13 88888.00 2019-01-20 23:00:10.000 20 7862.76 997.61 53989.12 88888.00 2019-01-20 23:00:11.000 20 7862.73 997.62 53989.12 88888.00 2019-01-20 23:00:12.000 20 7862.73 997.65 53989.11 88888.00 2019-01-20 23:00:13.000 20 7862.73 997.68 53989.09 88888.00 2019-01-20 23:00:14.000 20 7862.70 997.71 53989.09 88888.00 2019-01-20 23:00:15.000 20 7862.68 997.75 53989.09 88888.00 2019-01-20 23:00:16.000 20 7862.68 997.79 53989.06 88888.00 2019-01-20 23:00:17.000 20 7862.67 997.80 53989.05 88888.00 2019-01-20 23:00:18.000 20 7862.65 997.81 53989.04 88888.00 2019-01-20 23:00:19.000 20 7862.65 997.83 53989.05 88888.00 2019-01-20 23:00:20.000 20 7862.65 997.83 53989.04 88888.00 2019-01-20 23:00:21.000 20 7862.63 997.85 53989.04 88888.00 2019-01-20 23:00:22.000 20 7862.61 997.87 53989.05 88888.00 2019-01-20 23:00:23.000 20 7862.59 997.86 53989.05 88888.00 2019-01-20 23:00:24.000 20 7862.58 997.85 53989.04 88888.00 2019-01-20 23:00:25.000 20 7862.58 997.84 53989.02 88888.00 2019-01-20 23:00:26.000 20 7862.56 997.80 53989.02 88888.00 2019-01-20 23:00:27.000 20 7862.52 997.76 53989.03 88888.00 2019-01-20 23:00:28.000 20 7862.48 997.72 53989.04 88888.00 2019-01-20 23:00:29.000 20 7862.47 997.69 53989.05 88888.00 2019-01-20 23:00:30.000 20 7862.47 997.67 53989.08 88888.00 2019-01-20 23:00:31.000 20 7862.46 997.65 53989.09 88888.00 2019-01-20 23:00:32.000 20 7862.44 997.61 53989.09 88888.00 2019-01-20 23:00:33.000 20 7862.43 997.58 53989.09 88888.00 2019-01-20 23:00:34.000 20 7862.43 997.55 53989.09 88888.00 2019-01-20 23:00:35.000 20 7862.42 997.53 53989.09 88888.00 2019-01-20 23:00:36.000 20 7862.42 997.51 53989.10 88888.00 2019-01-20 23:00:37.000 20 7862.40 997.49 53989.11 88888.00 2019-01-20 23:00:38.000 20 7862.37 997.46 53989.11 88888.00 2019-01-20 23:00:39.000 20 7862.34 997.43 53989.10 88888.00 2019-01-20 23:00:40.000 20 7862.31 997.40 53989.10 88888.00 2019-01-20 23:00:41.000 20 7862.29 997.38 53989.10 88888.00 2019-01-20 23:00:42.000 20 7862.27 997.39 53989.10 88888.00 2019-01-20 23:00:43.000 20 7862.25 997.39 53989.09 88888.00 2019-01-20 23:00:44.000 20 7862.21 997.36 53989.08 88888.00 2019-01-20 23:00:45.000 20 7862.17 997.35 53989.07 88888.00 2019-01-20 23:00:46.000 20 7862.12 997.35 53989.05 88888.00 2019-01-20 23:00:47.000 20 7862.06 997.34 53989.03 88888.00 2019-01-20 23:00:48.000 20 7862.00 997.35 53989.01 88888.00 2019-01-20 23:00:49.000 20 7861.95 997.35 53988.99 88888.00 2019-01-20 23:00:50.000 20 7861.91 997.35 53988.97 88888.00 2019-01-20 23:00:51.000 20 7861.86 997.37 53988.95 88888.00 2019-01-20 23:00:52.000 20 7861.81 997.38 53988.94 88888.00 2019-01-20 23:00:53.000 20 7861.77 997.38 53988.92 88888.00 2019-01-20 23:00:54.000 20 7861.73 997.39 53988.90 88888.00 2019-01-20 23:00:55.000 20 7861.68 997.40 53988.89 88888.00 2019-01-20 23:00:56.000 20 7861.65 997.41 53988.88 88888.00 2019-01-20 23:00:57.000 20 7861.60 997.42 53988.86 88888.00 2019-01-20 23:00:58.000 20 7861.56 997.42 53988.84 88888.00 2019-01-20 23:00:59.000 20 7861.53 997.41 53988.83 88888.00 2019-01-20 23:01:00.000 20 7861.48 997.40 53988.83 88888.00 2019-01-20 23:01:01.000 20 7861.43 997.40 53988.82 88888.00 2019-01-20 23:01:02.000 20 7861.39 997.40 53988.80 88888.00 2019-01-20 23:01:03.000 20 7861.34 997.40 53988.77 88888.00 2019-01-20 23:01:04.000 20 7861.28 997.39 53988.75 88888.00 2019-01-20 23:01:05.000 20 7861.23 997.39 53988.72 88888.00 2019-01-20 23:01:06.000 20 7861.18 997.38 53988.70 88888.00 2019-01-20 23:01:07.000 20 7861.14 997.38 53988.68 88888.00 2019-01-20 23:01:08.000 20 7861.09 997.37 53988.66 88888.00 2019-01-20 23:01:09.000 20 7861.03 997.35 53988.64 88888.00 2019-01-20 23:01:10.000 20 7860.97 997.35 53988.62 88888.00 2019-01-20 23:01:11.000 20 7860.90 997.35 53988.60 88888.00 2019-01-20 23:01:12.000 20 7860.84 997.33 53988.57 88888.00 2019-01-20 23:01:13.000 20 7860.79 997.32 53988.54 88888.00 2019-01-20 23:01:14.000 20 7860.74 997.32 53988.52 88888.00 2019-01-20 23:01:15.000 20 7860.69 997.33 53988.50 88888.00 2019-01-20 23:01:16.000 20 7860.64 997.33 53988.48 88888.00 2019-01-20 23:01:17.000 20 7860.59 997.34 53988.46 88888.00 2019-01-20 23:01:18.000 20 7860.52 997.35 53988.43 88888.00 2019-01-20 23:01:19.000 20 7860.47 997.35 53988.39 88888.00 2019-01-20 23:01:20.000 20 7860.42 997.35 53988.37 88888.00 2019-01-20 23:01:21.000 20 7860.36 997.37 53988.35 88888.00 2019-01-20 23:01:22.000 20 7860.31 997.39 53988.33 88888.00 2019-01-20 23:01:23.000 20 7860.26 997.40 53988.31 88888.00 2019-01-20 23:01:24.000 20 7860.23 997.41 53988.30 88888.00 2019-01-20 23:01:25.000 20 7860.19 997.43 53988.30 88888.00 2019-01-20 23:01:26.000 20 7860.17 997.44 53988.28 88888.00 2019-01-20 23:01:27.000 20 7860.15 997.46 53988.27 88888.00 2019-01-20 23:01:28.000 20 7860.15 997.50 53988.28 88888.00 2019-01-20 23:01:29.000 20 7860.14 997.53 53988.28 88888.00 2019-01-20 23:01:30.000 20 7860.12 997.54 53988.29 88888.00 2019-01-20 23:01:31.000 20 7860.11 997.56 53988.29 88888.00 2019-01-20 23:01:32.000 20 7860.11 997.58 53988.29 88888.00 2019-01-20 23:01:33.000 20 7860.09 997.59 53988.29 88888.00 2019-01-20 23:01:34.000 20 7860.07 997.59 53988.28 88888.00 2019-01-20 23:01:35.000 20 7860.05 997.60 53988.27 88888.00 2019-01-20 23:01:36.000 20 7860.04 997.60 53988.27 88888.00 2019-01-20 23:01:37.000 20 7860.04 997.61 53988.29 88888.00 2019-01-20 23:01:38.000 20 7860.04 997.62 53988.29 88888.00 2019-01-20 23:01:39.000 20 7860.04 997.64 53988.29 88888.00 2019-01-20 23:01:40.000 20 7860.04 997.64 53988.29 88888.00 2019-01-20 23:01:41.000 20 7860.04 997.64 53988.30 88888.00 2019-01-20 23:01:42.000 20 7860.03 997.63 53988.31 88888.00 2019-01-20 23:01:43.000 20 7860.03 997.63 53988.31 88888.00 2019-01-20 23:01:44.000 20 7860.04 997.62 53988.32 88888.00 2019-01-20 23:01:45.000 20 7860.04 997.61 53988.33 88888.00 2019-01-20 23:01:46.000 20 7860.04 997.61 53988.34 88888.00 2019-01-20 23:01:47.000 20 7860.05 997.60 53988.36 88888.00 2019-01-20 23:01:48.000 20 7860.07 997.62 53988.38 88888.00 2019-01-20 23:01:49.000 20 7860.09 997.62 53988.40 88888.00 2019-01-20 23:01:50.000 20 7860.10 997.61 53988.40 88888.00 2019-01-20 23:01:51.000 20 7860.11 997.60 53988.41 88888.00 2019-01-20 23:01:52.000 20 7860.11 997.61 53988.40 88888.00 2019-01-20 23:01:53.000 20 7860.09 997.59 53988.40 88888.00 2019-01-20 23:01:54.000 20 7860.07 997.58 53988.39 88888.00 2019-01-20 23:01:55.000 20 7860.07 997.58 53988.39 88888.00 2019-01-20 23:01:56.000 20 7860.06 997.59 53988.38 88888.00 2019-01-20 23:01:57.000 20 7860.06 997.61 53988.36 88888.00 2019-01-20 23:01:58.000 20 7860.05 997.62 53988.35 88888.00 2019-01-20 23:01:59.000 20 7860.03 997.65 53988.34 88888.00 2019-01-20 23:02:00.000 20 7860.02 997.68 53988.34 88888.00 2019-01-20 23:02:01.000 20 7859.99 997.68 53988.33 88888.00 2019-01-20 23:02:02.000 20 7859.96 997.69 53988.31 88888.00 2019-01-20 23:02:03.000 20 7859.94 997.72 53988.30 88888.00 2019-01-20 23:02:04.000 20 7859.92 997.74 53988.31 88888.00 2019-01-20 23:02:05.000 20 7859.89 997.76 53988.30 88888.00 2019-01-20 23:02:06.000 20 7859.87 997.77 53988.28 88888.00 2019-01-20 23:02:07.000 20 7859.86 997.78 53988.28 88888.00 2019-01-20 23:02:08.000 20 7859.84 997.79 53988.28 88888.00 2019-01-20 23:02:09.000 20 7859.82 997.80 53988.27 88888.00 2019-01-20 23:02:10.000 20 7859.80 997.80 53988.26 88888.00 2019-01-20 23:02:11.000 20 7859.79 997.82 53988.26 88888.00 2019-01-20 23:02:12.000 20 7859.77 997.84 53988.26 88888.00 2019-01-20 23:02:13.000 20 7859.76 997.85 53988.26 88888.00 2019-01-20 23:02:14.000 20 7859.76 997.86 53988.26 88888.00 2019-01-20 23:02:15.000 20 7859.75 997.86 53988.26 88888.00 2019-01-20 23:02:16.000 20 7859.74 997.85 53988.27 88888.00 2019-01-20 23:02:17.000 20 7859.73 997.86 53988.27 88888.00 2019-01-20 23:02:18.000 20 7859.73 997.88 53988.26 88888.00 2019-01-20 23:02:19.000 20 7859.72 997.88 53988.25 88888.00 2019-01-20 23:02:20.000 20 7859.71 997.88 53988.26 88888.00 2019-01-20 23:02:21.000 20 7859.69 997.90 53988.26 88888.00 2019-01-20 23:02:22.000 20 7859.67 997.93 53988.26 88888.00 2019-01-20 23:02:23.000 20 7859.67 997.95 53988.26 88888.00 2019-01-20 23:02:24.000 20 7859.66 997.98 53988.25 88888.00 2019-01-20 23:02:25.000 20 7859.66 998.00 53988.23 88888.00 2019-01-20 23:02:26.000 20 7859.68 998.03 53988.22 88888.00 2019-01-20 23:02:27.000 20 7859.69 998.06 53988.22 88888.00 2019-01-20 23:02:28.000 20 7859.67 998.09 53988.22 88888.00 2019-01-20 23:02:29.000 20 7859.67 998.13 53988.22 88888.00 2019-01-20 23:02:30.000 20 7859.66 998.17 53988.21 88888.00 2019-01-20 23:02:31.000 20 7859.65 998.20 53988.20 88888.00 2019-01-20 23:02:32.000 20 7859.64 998.22 53988.18 88888.00 2019-01-20 23:02:33.000 20 7859.64 998.26 53988.16 88888.00 2019-01-20 23:02:34.000 20 7859.62 998.29 53988.17 88888.00 2019-01-20 23:02:35.000 20 7859.60 998.32 53988.17 88888.00 2019-01-20 23:02:36.000 20 7859.60 998.37 53988.16 88888.00 2019-01-20 23:02:37.000 20 7859.60 998.40 53988.15 88888.00 2019-01-20 23:02:38.000 20 7859.58 998.44 53988.14 88888.00 2019-01-20 23:02:39.000 20 7859.58 998.46 53988.14 88888.00 2019-01-20 23:02:40.000 20 7859.57 998.49 53988.14 88888.00 2019-01-20 23:02:41.000 20 7859.54 998.51 53988.13 88888.00 2019-01-20 23:02:42.000 20 7859.53 998.54 53988.12 88888.00 2019-01-20 23:02:43.000 20 7859.51 998.56 53988.12 88888.00 2019-01-20 23:02:44.000 20 7859.48 998.56 53988.10 88888.00 2019-01-20 23:02:45.000 20 7859.47 998.58 53988.08 88888.00 2019-01-20 23:02:46.000 20 7859.46 998.59 53988.09 88888.00 2019-01-20 23:02:47.000 20 7859.44 998.60 53988.09 88888.00 2019-01-20 23:02:48.000 20 7859.41 998.61 53988.07 88888.00 2019-01-20 23:02:49.000 20 7859.38 998.62 53988.07 88888.00 2019-01-20 23:02:50.000 20 7859.35 998.60 53988.06 88888.00 2019-01-20 23:02:51.000 20 7859.32 998.57 53988.05 88888.00 2019-01-20 23:02:52.000 20 7859.28 998.56 53988.05 88888.00 2019-01-20 23:02:53.000 20 7859.25 998.55 53988.05 88888.00 2019-01-20 23:02:54.000 20 7859.24 998.55 53988.04 88888.00 2019-01-20 23:02:55.000 20 7859.25 998.54 53988.05 88888.00 2019-01-20 23:02:56.000 20 7859.26 998.55 53988.07 88888.00 2019-01-20 23:02:57.000 20 7859.25 998.54 53988.07 88888.00 2019-01-20 23:02:58.000 20 7859.24 998.50 53988.08 88888.00 2019-01-20 23:02:59.000 20 7859.24 998.48 53988.09 88888.00 2019-01-20 23:03:00.000 20 7859.24 998.46 53988.09 88888.00 2019-01-20 23:03:01.000 20 7859.23 998.44 53988.08 88888.00 2019-01-20 23:03:02.000 20 7859.23 998.40 53988.11 88888.00 2019-01-20 23:03:03.000 20 7859.24 998.38 53988.19 88888.00 2019-01-20 23:03:04.000 20 7859.25 998.39 53988.23 88888.00 2019-01-20 23:03:05.000 20 7859.25 998.40 53988.23 88888.00 2019-01-20 23:03:06.000 20 7859.26 998.38 53988.23 88888.00 2019-01-20 23:03:07.000 20 7859.26 998.38 53988.24 88888.00 2019-01-20 23:03:08.000 20 7859.27 998.40 53988.24 88888.00 2019-01-20 23:03:09.000 20 7859.30 998.41 53988.25 88888.00 2019-01-20 23:03:10.000 20 7859.31 998.42 53988.26 88888.00 2019-01-20 23:03:11.000 20 7859.32 998.44 53988.27 88888.00 2019-01-20 23:03:12.000 20 7859.33 998.46 53988.29 88888.00 2019-01-20 23:03:13.000 20 7859.35 998.45 53988.29 88888.00 2019-01-20 23:03:14.000 20 7859.36 998.45 53988.30 88888.00 2019-01-20 23:03:15.000 20 7859.37 998.46 53988.32 88888.00 2019-01-20 23:03:16.000 20 7859.39 998.48 53988.33 88888.00 2019-01-20 23:03:17.000 20 7859.42 998.49 53988.34 88888.00 2019-01-20 23:03:18.000 20 7859.44 998.50 53988.35 88888.00 2019-01-20 23:03:19.000 20 7859.44 998.49 53988.35 88888.00 2019-01-20 23:03:20.000 20 7859.45 998.51 53988.34 88888.00 2019-01-20 23:03:21.000 20 7859.46 998.52 53988.34 88888.00 2019-01-20 23:03:22.000 20 7859.48 998.53 53988.35 88888.00 2019-01-20 23:03:23.000 20 7859.48 998.54 53988.36 88888.00 2019-01-20 23:03:24.000 20 7859.48 998.56 53988.37 88888.00 2019-01-20 23:03:25.000 20 7859.49 998.57 53988.37 88888.00 2019-01-20 23:03:26.000 20 7859.51 998.59 53988.36 88888.00 2019-01-20 23:03:27.000 20 7859.53 998.61 53988.36 88888.00 2019-01-20 23:03:28.000 20 7859.55 998.62 53988.35 88888.00 2019-01-20 23:03:29.000 20 7859.56 998.63 53988.36 88888.00 2019-01-20 23:03:30.000 20 7859.59 998.63 53988.39 88888.00 2019-01-20 23:03:31.000 20 7859.62 998.65 53988.43 88888.00 2019-01-20 23:03:32.000 20 7859.64 998.66 53988.45 88888.00 2019-01-20 23:03:33.000 20 7859.67 998.67 53988.46 88888.00 2019-01-20 23:03:34.000 20 7859.69 998.68 53988.47 88888.00 2019-01-20 23:03:35.000 20 7859.71 998.69 53988.46 88888.00 2019-01-20 23:03:36.000 20 7859.73 998.69 53988.45 88888.00 2019-01-20 23:03:37.000 20 7859.74 998.70 53988.43 88888.00 2019-01-20 23:03:38.000 20 7859.74 998.70 53988.43 88888.00 2019-01-20 23:03:39.000 20 7859.73 998.71 53988.44 88888.00 2019-01-20 23:03:40.000 20 7859.73 998.72 53988.44 88888.00 2019-01-20 23:03:41.000 20 7859.73 998.74 53988.45 88888.00 2019-01-20 23:03:42.000 20 7859.72 998.76 53988.48 88888.00 2019-01-20 23:03:43.000 20 7859.73 998.78 53988.48 88888.00 2019-01-20 23:03:44.000 20 7859.75 998.79 53988.47 88888.00 2019-01-20 23:03:45.000 20 7859.75 998.79 53988.45 88888.00 2019-01-20 23:03:46.000 20 7859.75 998.80 53988.45 88888.00 2019-01-20 23:03:47.000 20 7859.77 998.82 53988.46 88888.00 2019-01-20 23:03:48.000 20 7859.77 998.81 53988.48 88888.00 2019-01-20 23:03:49.000 20 7859.77 998.79 53988.49 88888.00 2019-01-20 23:03:50.000 20 7859.78 998.78 53988.50 88888.00 2019-01-20 23:03:51.000 20 7859.79 998.78 53988.53 88888.00 2019-01-20 23:03:52.000 20 7859.81 998.77 53988.54 88888.00 2019-01-20 23:03:53.000 20 7859.84 998.74 53988.54 88888.00 2019-01-20 23:03:54.000 20 7859.85 998.70 53988.56 88888.00 2019-01-20 23:03:55.000 20 7859.86 998.69 53988.56 88888.00 2019-01-20 23:03:56.000 20 7859.87 998.67 53988.57 88888.00 2019-01-20 23:03:57.000 20 7859.89 998.64 53988.59 88888.00 2019-01-20 23:03:58.000 20 7859.91 998.61 53988.61 88888.00 2019-01-20 23:03:59.000 20 7859.94 998.59 53988.62 88888.00 2019-01-20 23:04:00.000 20 7859.97 998.57 53988.63 88888.00 2019-01-20 23:04:01.000 20 7859.99 998.55 53988.64 88888.00 2019-01-20 23:04:02.000 20 7860.01 998.53 53988.66 88888.00 2019-01-20 23:04:03.000 20 7860.04 998.52 53988.69 88888.00 2019-01-20 23:04:04.000 20 7860.07 998.50 53988.70 88888.00 2019-01-20 23:04:05.000 20 7860.09 998.48 53988.71 88888.00 2019-01-20 23:04:06.000 20 7860.13 998.46 53988.73 88888.00 2019-01-20 23:04:07.000 20 7860.17 998.45 53988.75 88888.00 2019-01-20 23:04:08.000 20 7860.19 998.44 53988.76 88888.00 2019-01-20 23:04:09.000 20 7860.22 998.43 53988.78 88888.00 2019-01-20 23:04:10.000 20 7860.24 998.44 53988.79 88888.00 2019-01-20 23:04:11.000 20 7860.27 998.44 53988.79 88888.00 2019-01-20 23:04:12.000 20 7860.29 998.44 53988.81 88888.00 2019-01-20 23:04:13.000 20 7860.31 998.44 53988.83 88888.00 2019-01-20 23:04:14.000 20 7860.34 998.45 53988.85 88888.00 2019-01-20 23:04:15.000 20 7860.38 998.47 53988.87 88888.00 2019-01-20 23:04:16.000 20 7860.42 998.48 53988.89 88888.00 2019-01-20 23:04:17.000 20 7860.46 998.49 53988.93 88888.00 2019-01-20 23:04:18.000 20 7860.51 998.50 53988.96 88888.00 2019-01-20 23:04:19.000 20 7860.55 998.50 53988.98 88888.00 2019-01-20 23:04:20.000 20 7860.58 998.49 53989.00 88888.00 2019-01-20 23:04:21.000 20 7860.61 998.49 53989.03 88888.00 2019-01-20 23:04:22.000 20 7860.65 998.49 53989.06 88888.00 2019-01-20 23:04:23.000 20 7860.69 998.50 53989.09 88888.00 2019-01-20 23:04:24.000 20 7860.73 998.50 53989.11 88888.00 2019-01-20 23:04:25.000 20 7860.77 998.52 53989.13 88888.00 2019-01-20 23:04:26.000 20 7860.82 998.53 53989.18 88888.00 2019-01-20 23:04:27.000 20 7860.87 998.54 53989.21 88888.00 2019-01-20 23:04:28.000 20 7860.93 998.55 53989.23 88888.00 2019-01-20 23:04:29.000 20 7860.99 998.58 53989.26 88888.00 2019-01-20 23:04:30.000 20 7861.03 998.62 53989.27 88888.00 2019-01-20 23:04:31.000 20 7861.07 998.66 53989.28 88888.00 2019-01-20 23:04:32.000 20 7861.11 998.69 53989.30 88888.00 2019-01-20 23:04:33.000 20 7861.15 998.72 53989.32 88888.00 2019-01-20 23:04:34.000 20 7861.19 998.76 53989.34 88888.00 2019-01-20 23:04:35.000 20 7861.23 998.79 53989.36 88888.00 2019-01-20 23:04:36.000 20 7861.26 998.82 53989.39 88888.00 2019-01-20 23:04:37.000 20 7861.30 998.87 53989.41 88888.00 2019-01-20 23:04:38.000 20 7861.35 998.91 53989.43 88888.00 2019-01-20 23:04:39.000 20 7861.40 998.94 53989.45 88888.00 2019-01-20 23:04:40.000 20 7861.44 998.99 53989.47 88888.00 2019-01-20 23:04:41.000 20 7861.49 999.03 53989.50 88888.00 2019-01-20 23:04:42.000 20 7861.54 999.06 53989.53 88888.00 2019-01-20 23:04:43.000 20 7861.59 999.10 53989.56 88888.00 2019-01-20 23:04:44.000 20 7861.64 999.15 53989.58 88888.00 2019-01-20 23:04:45.000 20 7861.68 999.20 53989.59 88888.00 2019-01-20 23:04:46.000 20 7861.70 999.24 53989.59 88888.00 2019-01-20 23:04:47.000 20 7861.73 999.28 53989.61 88888.00 2019-01-20 23:04:48.000 20 7861.75 999.34 53989.62 88888.00 2019-01-20 23:04:49.000 20 7861.78 999.40 53989.62 88888.00 2019-01-20 23:04:50.000 20 7861.81 999.44 53989.63 88888.00 2019-01-20 23:04:51.000 20 7861.83 999.49 53989.65 88888.00 2019-01-20 23:04:52.000 20 7861.85 999.54 53989.66 88888.00 2019-01-20 23:04:53.000 20 7861.85 999.60 53989.66 88888.00 2019-01-20 23:04:54.000 20 7861.87 999.66 53989.66 88888.00 2019-01-20 23:04:55.000 20 7861.89 999.72 53989.66 88888.00 2019-01-20 23:04:56.000 20 7861.93 999.77 53989.67 88888.00 2019-01-20 23:04:57.000 20 7861.95 999.84 53989.69 88888.00 2019-01-20 23:04:58.000 20 7861.99 999.90 53989.72 88888.00 2019-01-20 23:04:59.000 20 7862.02 999.95 53989.75 88888.00 2019-01-20 23:05:00.000 20 7862.05 1000.00 53989.76 88888.00 2019-01-20 23:05:01.000 20 7862.08 1000.07 53989.75 88888.00 2019-01-20 23:05:02.000 20 7862.09 1000.12 53989.74 88888.00 2019-01-20 23:05:03.000 20 7862.09 1000.16 53989.73 88888.00 2019-01-20 23:05:04.000 20 7862.09 1000.20 53989.72 88888.00 2019-01-20 23:05:05.000 20 7862.10 1000.26 53989.71 88888.00 2019-01-20 23:05:06.000 20 7862.11 1000.34 53989.71 88888.00 2019-01-20 23:05:07.000 20 7862.11 1000.41 53989.72 88888.00 2019-01-20 23:05:08.000 20 7862.12 1000.46 53989.72 88888.00 2019-01-20 23:05:09.000 20 7862.12 1000.52 53989.74 88888.00 2019-01-20 23:05:10.000 20 7862.13 1000.59 53989.75 88888.00 2019-01-20 23:05:11.000 20 7862.15 1000.66 53989.75 88888.00 2019-01-20 23:05:12.000 20 7862.18 1000.74 53989.75 88888.00 2019-01-20 23:05:13.000 20 7862.21 1000.80 53989.76 88888.00 2019-01-20 23:05:14.000 20 7862.23 1000.85 53989.78 88888.00 2019-01-20 23:05:15.000 20 7862.25 1000.88 53989.80 88888.00 2019-01-20 23:05:16.000 20 7862.28 1000.91 53989.83 88888.00 2019-01-20 23:05:17.000 20 7862.32 1000.93 53989.86 88888.00 2019-01-20 23:05:18.000 20 7862.34 1000.93 53989.89 88888.00 2019-01-20 23:05:19.000 20 7862.37 1000.93 53989.92 88888.00 2019-01-20 23:05:20.000 20 7862.41 1000.94 53989.93 88888.00 2019-01-20 23:05:21.000 20 7862.45 1000.92 53989.95 88888.00 2019-01-20 23:05:22.000 20 7862.50 1000.90 53989.96 88888.00 2019-01-20 23:05:23.000 20 7862.54 1000.89 53990.00 88888.00 2019-01-20 23:05:24.000 20 7862.58 1000.86 53990.05 88888.00 2019-01-20 23:05:25.000 20 7862.62 1000.83 53990.08 88888.00 2019-01-20 23:05:26.000 20 7862.67 1000.81 53990.11 88888.00 2019-01-20 23:05:27.000 20 7862.73 1000.79 53990.15 88888.00 2019-01-20 23:05:28.000 20 7862.79 1000.77 53990.18 88888.00 2019-01-20 23:05:29.000 20 7862.85 1000.75 53990.22 88888.00 2019-01-20 23:05:30.000 20 7862.89 1000.71 53990.26 88888.00 2019-01-20 23:05:31.000 20 7862.95 1000.66 53990.29 88888.00 2019-01-20 23:05:32.000 20 7863.01 1000.63 53990.33 88888.00 2019-01-20 23:05:33.000 20 7863.08 1000.61 53990.36 88888.00 2019-01-20 23:05:34.000 20 7863.15 1000.58 53990.39 88888.00 2019-01-20 23:05:35.000 20 7863.21 1000.55 53990.43 88888.00 2019-01-20 23:05:36.000 20 7863.27 1000.53 53990.46 88888.00 2019-01-20 23:05:37.000 20 7863.32 1000.50 53990.48 88888.00 2019-01-20 23:05:38.000 20 7863.36 1000.46 53990.51 88888.00 2019-01-20 23:05:39.000 20 7863.38 1000.43 53990.53 88888.00 2019-01-20 23:05:40.000 20 7863.40 1000.39 53990.54 88888.00 2019-01-20 23:05:41.000 20 7863.43 1000.35 53990.54 88888.00 2019-01-20 23:05:42.000 20 7863.46 1000.31 53990.56 88888.00 2019-01-20 23:05:43.000 20 7863.48 1000.28 53990.59 88888.00 2019-01-20 23:05:44.000 20 7863.50 1000.24 53990.59 88888.00 2019-01-20 23:05:45.000 20 7863.53 1000.20 53990.61 88888.00 2019-01-20 23:05:46.000 20 7863.57 1000.16 53990.64 88888.00 2019-01-20 23:05:47.000 20 7863.59 1000.13 53990.65 88888.00 2019-01-20 23:05:48.000 20 7863.62 1000.09 53990.65 88888.00 2019-01-20 23:05:49.000 20 7863.64 1000.06 53990.66 88888.00 2019-01-20 23:05:50.000 20 7863.67 1000.03 53990.68 88888.00 2019-01-20 23:05:51.000 20 7863.68 1000.00 53990.70 88888.00 2019-01-20 23:05:52.000 20 7863.68 999.95 53990.71 88888.00 2019-01-20 23:05:53.000 20 7863.68 999.90 53990.71 88888.00 2019-01-20 23:05:54.000 20 7863.67 999.85 53990.71 88888.00 2019-01-20 23:05:55.000 20 7863.67 999.81 53990.72 88888.00 2019-01-20 23:05:56.000 20 7863.67 999.78 53990.72 88888.00 2019-01-20 23:05:57.000 20 7863.68 999.77 53990.71 88888.00 2019-01-20 23:05:58.000 20 7863.68 999.75 53990.70 88888.00 2019-01-20 23:05:59.000 20 7863.66 999.73 53990.70 88888.00 2019-01-20 23:06:00.000 20 7863.65 999.70 53990.68 88888.00 2019-01-20 23:06:01.000 20 7863.63 999.68 53990.68 88888.00 2019-01-20 23:06:02.000 20 7863.62 999.67 53990.66 88888.00 2019-01-20 23:06:03.000 20 7863.61 999.65 53990.66 88888.00 2019-01-20 23:06:04.000 20 7863.58 999.64 53990.65 88888.00 2019-01-20 23:06:05.000 20 7863.56 999.62 53990.64 88888.00 2019-01-20 23:06:06.000 20 7863.54 999.61 53990.62 88888.00 2019-01-20 23:06:07.000 20 7863.52 999.58 53990.60 88888.00 2019-01-20 23:06:08.000 20 7863.50 999.57 53990.60 88888.00 2019-01-20 23:06:09.000 20 7863.47 999.57 53990.58 88888.00 2019-01-20 23:06:10.000 20 7863.44 999.56 53990.55 88888.00 2019-01-20 23:06:11.000 20 7863.42 999.57 53990.54 88888.00 2019-01-20 23:06:12.000 20 7863.39 999.57 53990.52 88888.00 2019-01-20 23:06:13.000 20 7863.37 999.56 53990.48 88888.00 2019-01-20 23:06:14.000 20 7863.35 999.56 53990.48 88888.00 2019-01-20 23:06:15.000 20 7863.33 999.58 53990.48 88888.00 2019-01-20 23:06:16.000 20 7863.31 999.58 53990.46 88888.00 2019-01-20 23:06:17.000 20 7863.28 999.57 53990.45 88888.00 2019-01-20 23:06:18.000 20 7863.25 999.58 53990.44 88888.00 2019-01-20 23:06:19.000 20 7863.23 999.59 53990.43 88888.00 2019-01-20 23:06:20.000 20 7863.23 999.60 53990.42 88888.00 2019-01-20 23:06:21.000 20 7863.21 999.59 53990.40 88888.00 2019-01-20 23:06:22.000 20 7863.19 999.59 53990.39 88888.00 2019-01-20 23:06:23.000 20 7863.16 999.58 53990.39 88888.00 2019-01-20 23:06:24.000 20 7863.15 999.58 53990.38 88888.00 2019-01-20 23:06:25.000 20 7863.15 999.56 53990.36 88888.00 2019-01-20 23:06:26.000 20 7863.13 999.54 53990.34 88888.00 2019-01-20 23:06:27.000 20 7863.09 999.54 53990.32 88888.00 2019-01-20 23:06:28.000 20 7863.07 999.53 53990.30 88888.00 2019-01-20 23:06:29.000 20 7863.07 999.53 53990.29 88888.00 2019-01-20 23:06:30.000 20 7863.05 999.53 53990.27 88888.00 2019-01-20 23:06:31.000 20 7863.05 999.54 53990.26 88888.00 2019-01-20 23:06:32.000 20 7863.06 999.54 53990.26 88888.00 2019-01-20 23:06:33.000 20 7863.05 999.51 53990.25 88888.00 2019-01-20 23:06:34.000 20 7863.04 999.47 53990.25 88888.00 2019-01-20 23:06:35.000 20 7863.05 999.44 53990.25 88888.00 2019-01-20 23:06:36.000 20 7863.06 999.42 53990.23 88888.00 2019-01-20 23:06:37.000 20 7863.07 999.41 53990.23 88888.00 2019-01-20 23:06:38.000 20 7863.07 999.38 53990.23 88888.00 2019-01-20 23:06:39.000 20 7863.08 999.35 53990.22 88888.00 2019-01-20 23:06:40.000 20 7863.09 999.33 53990.22 88888.00 2019-01-20 23:06:41.000 20 7863.09 999.31 53990.23 88888.00 2019-01-20 23:06:42.000 20 7863.11 999.28 53990.23 88888.00 2019-01-20 23:06:43.000 20 7863.13 999.25 53990.23 88888.00 2019-01-20 23:06:44.000 20 7863.17 999.22 53990.25 88888.00 2019-01-20 23:06:45.000 20 7863.23 999.20 53990.27 88888.00 2019-01-20 23:06:46.000 20 7863.28 999.19 53990.29 88888.00 2019-01-20 23:06:47.000 20 7863.33 999.17 53990.31 88888.00 2019-01-20 23:06:48.000 20 7863.37 999.15 53990.34 88888.00 2019-01-20 23:06:49.000 20 7863.40 999.13 53990.36 88888.00 2019-01-20 23:06:50.000 20 7863.46 999.11 53990.38 88888.00 2019-01-20 23:06:51.000 20 7863.52 999.09 53990.40 88888.00 2019-01-20 23:06:52.000 20 7863.56 999.07 53990.42 88888.00 2019-01-20 23:06:53.000 20 7863.60 999.04 53990.45 88888.00 2019-01-20 23:06:54.000 20 7863.66 999.00 53990.47 88888.00 2019-01-20 23:06:55.000 20 7863.70 998.95 53990.49 88888.00 2019-01-20 23:06:56.000 20 7863.74 998.92 53990.52 88888.00 2019-01-20 23:06:57.000 20 7863.79 998.89 53990.55 88888.00 2019-01-20 23:06:58.000 20 7863.83 998.84 53990.56 88888.00 2019-01-20 23:06:59.000 20 7863.87 998.79 53990.57 88888.00 2019-01-20 23:07:00.000 20 7863.91 998.76 53990.59 88888.00 2019-01-20 23:07:01.000 20 7863.95 998.73 53990.59 88888.00 2019-01-20 23:07:02.000 20 7863.98 998.71 53990.60 88888.00 2019-01-20 23:07:03.000 20 7864.02 998.70 53990.60 88888.00 2019-01-20 23:07:04.000 20 7864.05 998.67 53990.60 88888.00 2019-01-20 23:07:05.000 20 7864.06 998.63 53990.59 88888.00 2019-01-20 23:07:06.000 20 7864.06 998.59 53990.59 88888.00 2019-01-20 23:07:07.000 20 7864.07 998.56 53990.59 88888.00 2019-01-20 23:07:08.000 20 7864.08 998.53 53990.58 88888.00 2019-01-20 23:07:09.000 20 7864.09 998.50 53990.57 88888.00 2019-01-20 23:07:10.000 20 7864.10 998.48 53990.57 88888.00 2019-01-20 23:07:11.000 20 7864.11 998.45 53990.55 88888.00 2019-01-20 23:07:12.000 20 7864.11 998.43 53990.54 88888.00 2019-01-20 23:07:13.000 20 7864.11 998.42 53990.54 88888.00 2019-01-20 23:07:14.000 20 7864.11 998.40 53990.52 88888.00 2019-01-20 23:07:15.000 20 7864.11 998.38 53990.52 88888.00 2019-01-20 23:07:16.000 20 7864.12 998.37 53990.52 88888.00 2019-01-20 23:07:17.000 20 7864.11 998.36 53990.50 88888.00 2019-01-20 23:07:18.000 20 7864.09 998.34 53990.48 88888.00 2019-01-20 23:07:19.000 20 7864.08 998.33 53990.45 88888.00 2019-01-20 23:07:20.000 20 7864.06 998.32 53990.43 88888.00 2019-01-20 23:07:21.000 20 7864.04 998.33 53990.41 88888.00 2019-01-20 23:07:22.000 20 7864.04 998.35 53990.39 88888.00 2019-01-20 23:07:23.000 20 7864.03 998.37 53990.38 88888.00 2019-01-20 23:07:24.000 20 7864.00 998.39 53990.36 88888.00 2019-01-20 23:07:25.000 20 7863.97 998.40 53990.34 88888.00 2019-01-20 23:07:26.000 20 7863.95 998.43 53990.30 88888.00 2019-01-20 23:07:27.000 20 7863.93 998.44 53990.28 88888.00 2019-01-20 23:07:28.000 20 7863.91 998.44 53990.27 88888.00 2019-01-20 23:07:29.000 20 7863.90 998.45 53990.27 88888.00 2019-01-20 23:07:30.000 20 7863.88 998.47 53990.26 88888.00 2019-01-20 23:07:31.000 20 7863.89 998.49 53990.26 88888.00 2019-01-20 23:07:32.000 20 7863.90 998.52 53990.25 88888.00 2019-01-20 23:07:33.000 20 7863.90 998.55 53990.25 88888.00 2019-01-20 23:07:34.000 20 7863.88 998.56 53990.24 88888.00 2019-01-20 23:07:35.000 20 7863.87 998.57 53990.24 88888.00 2019-01-20 23:07:36.000 20 7863.86 998.56 53990.24 88888.00 2019-01-20 23:07:37.000 20 7863.83 998.56 53990.23 88888.00 2019-01-20 23:07:38.000 20 7863.81 998.58 53990.20 88888.00 2019-01-20 23:07:39.000 20 7863.79 998.61 53990.18 88888.00 2019-01-20 23:07:40.000 20 7863.77 998.62 53990.16 88888.00 2019-01-20 23:07:41.000 20 7863.75 998.61 53990.14 88888.00 2019-01-20 23:07:42.000 20 7863.71 998.61 53990.13 88888.00 2019-01-20 23:07:43.000 20 7863.67 998.62 53990.12 88888.00 2019-01-20 23:07:44.000 20 7863.64 998.63 53990.10 88888.00 2019-01-20 23:07:45.000 20 7863.64 998.65 53990.09 88888.00 2019-01-20 23:07:46.000 20 7863.62 998.66 53990.07 88888.00 2019-01-20 23:07:47.000 20 7863.59 998.67 53990.05 88888.00 2019-01-20 23:07:48.000 20 7863.56 998.66 53990.04 88888.00 2019-01-20 23:07:49.000 20 7863.53 998.66 53990.03 88888.00 2019-01-20 23:07:50.000 20 7863.51 998.66 53990.02 88888.00 2019-01-20 23:07:51.000 20 7863.50 998.68 53990.01 88888.00 2019-01-20 23:07:52.000 20 7863.51 998.69 53990.01 88888.00 2019-01-20 23:07:53.000 20 7863.51 998.68 53989.99 88888.00 2019-01-20 23:07:54.000 20 7863.48 998.68 53989.96 88888.00 2019-01-20 23:07:55.000 20 7863.46 998.67 53989.95 88888.00 2019-01-20 23:07:56.000 20 7863.44 998.66 53989.95 88888.00 2019-01-20 23:07:57.000 20 7863.43 998.65 53989.94 88888.00 2019-01-20 23:07:58.000 20 7863.41 998.65 53989.92 88888.00 2019-01-20 23:07:59.000 20 7863.39 998.64 53989.91 88888.00 2019-01-20 23:08:00.000 20 7863.39 998.63 53989.90 88888.00 2019-01-20 23:08:01.000 20 7863.38 998.62 53989.90 88888.00 2019-01-20 23:08:02.000 20 7863.37 998.61 53989.90 88888.00 2019-01-20 23:08:03.000 20 7863.37 998.62 53989.90 88888.00 2019-01-20 23:08:04.000 20 7863.37 998.64 53989.89 88888.00 2019-01-20 23:08:05.000 20 7863.37 998.65 53989.87 88888.00 2019-01-20 23:08:06.000 20 7863.37 998.66 53989.87 88888.00 2019-01-20 23:08:07.000 20 7863.36 998.66 53989.86 88888.00 2019-01-20 23:08:08.000 20 7863.35 998.66 53989.84 88888.00 2019-01-20 23:08:09.000 20 7863.36 998.66 53989.82 88888.00 2019-01-20 23:08:10.000 20 7863.37 998.66 53989.83 88888.00 2019-01-20 23:08:11.000 20 7863.36 998.67 53989.83 88888.00 2019-01-20 23:08:12.000 20 7863.36 998.69 53989.83 88888.00 2019-01-20 23:08:13.000 20 7863.36 998.70 53989.83 88888.00 2019-01-20 23:08:14.000 20 7863.35 998.69 53989.82 88888.00 2019-01-20 23:08:15.000 20 7863.34 998.69 53989.80 88888.00 2019-01-20 23:08:16.000 20 7863.33 998.69 53989.77 88888.00 2019-01-20 23:08:17.000 20 7863.30 998.69 53989.76 88888.00 2019-01-20 23:08:18.000 20 7863.29 998.70 53989.75 88888.00 2019-01-20 23:08:19.000 20 7863.29 998.70 53989.75 88888.00 2019-01-20 23:08:20.000 20 7863.27 998.71 53989.73 88888.00 2019-01-20 23:08:21.000 20 7863.25 998.70 53989.72 88888.00 2019-01-20 23:08:22.000 20 7863.23 998.70 53989.70 88888.00 2019-01-20 23:08:23.000 20 7863.20 998.71 53989.69 88888.00 2019-01-20 23:08:24.000 20 7863.17 998.72 53989.69 88888.00 2019-01-20 23:08:25.000 20 7863.15 998.72 53989.68 88888.00 2019-01-20 23:08:26.000 20 7863.13 998.70 53989.66 88888.00 2019-01-20 23:08:27.000 20 7863.11 998.69 53989.63 88888.00 2019-01-20 23:08:28.000 20 7863.09 998.69 53989.61 88888.00 2019-01-20 23:08:29.000 20 7863.07 998.70 53989.60 88888.00 2019-01-20 23:08:30.000 20 7863.05 998.71 53989.59 88888.00 2019-01-20 23:08:31.000 20 7863.04 998.70 53989.58 88888.00 2019-01-20 23:08:32.000 20 7863.03 998.70 53989.57 88888.00 2019-01-20 23:08:33.000 20 7863.01 998.70 53989.57 88888.00 2019-01-20 23:08:34.000 20 7862.99 998.69 53989.56 88888.00 2019-01-20 23:08:35.000 20 7862.96 998.69 53989.55 88888.00 2019-01-20 23:08:36.000 20 7862.95 998.68 53989.54 88888.00 2019-01-20 23:08:37.000 20 7862.93 998.68 53989.53 88888.00 2019-01-20 23:08:38.000 20 7862.91 998.68 53989.53 88888.00 2019-01-20 23:08:39.000 20 7862.89 998.66 53989.52 88888.00 2019-01-20 23:08:40.000 20 7862.87 998.64 53989.50 88888.00 2019-01-20 23:08:41.000 20 7862.84 998.63 53989.50 88888.00 2019-01-20 23:08:42.000 20 7862.81 998.63 53989.48 88888.00 2019-01-20 23:08:43.000 20 7862.80 998.62 53989.47 88888.00 2019-01-20 23:08:44.000 20 7862.79 998.61 53989.47 88888.00 2019-01-20 23:08:45.000 20 7862.76 998.62 53989.48 88888.00 2019-01-20 23:08:46.000 20 7862.73 998.62 53989.47 88888.00 2019-01-20 23:08:47.000 20 7862.72 998.60 53989.45 88888.00 2019-01-20 23:08:48.000 20 7862.70 998.60 53989.44 88888.00 2019-01-20 23:08:49.000 20 7862.68 998.58 53989.42 88888.00 2019-01-20 23:08:50.000 20 7862.65 998.57 53989.41 88888.00 2019-01-20 23:08:51.000 20 7862.63 998.58 53989.40 88888.00 2019-01-20 23:08:52.000 20 7862.60 998.58 53989.39 88888.00 2019-01-20 23:08:53.000 20 7862.59 998.58 53989.38 88888.00 2019-01-20 23:08:54.000 20 7862.58 998.58 53989.38 88888.00 2019-01-20 23:08:55.000 20 7862.56 998.58 53989.39 88888.00 2019-01-20 23:08:56.000 20 7862.53 998.58 53989.38 88888.00 2019-01-20 23:08:57.000 20 7862.52 998.57 53989.38 88888.00 2019-01-20 23:08:58.000 20 7862.51 998.55 53989.38 88888.00 2019-01-20 23:08:59.000 20 7862.51 998.55 53989.38 88888.00 2019-01-20 23:09:00.000 20 7862.51 998.55 53989.38 88888.00 2019-01-20 23:09:01.000 20 7862.51 998.53 53989.39 88888.00 2019-01-20 23:09:02.000 20 7862.51 998.50 53989.39 88888.00 2019-01-20 23:09:03.000 20 7862.50 998.47 53989.38 88888.00 2019-01-20 23:09:04.000 20 7862.50 998.45 53989.38 88888.00 2019-01-20 23:09:05.000 20 7862.50 998.43 53989.39 88888.00 2019-01-20 23:09:06.000 20 7862.49 998.39 53989.39 88888.00 2019-01-20 23:09:07.000 20 7862.49 998.36 53989.39 88888.00 2019-01-20 23:09:08.000 20 7862.49 998.34 53989.41 88888.00 2019-01-20 23:09:09.000 20 7862.48 998.31 53989.42 88888.00 2019-01-20 23:09:10.000 20 7862.49 998.29 53989.42 88888.00 2019-01-20 23:09:11.000 20 7862.49 998.27 53989.42 88888.00 2019-01-20 23:09:12.000 20 7862.49 998.23 53989.42 88888.00 2019-01-20 23:09:13.000 20 7862.49 998.21 53989.42 88888.00 2019-01-20 23:09:14.000 20 7862.48 998.20 53989.43 88888.00 2019-01-20 23:09:15.000 20 7862.48 998.16 53989.42 88888.00 2019-01-20 23:09:16.000 20 7862.47 998.13 53989.41 88888.00 2019-01-20 23:09:17.000 20 7862.46 998.12 53989.41 88888.00 2019-01-20 23:09:18.000 20 7862.45 998.10 53989.40 88888.00 2019-01-20 23:09:19.000 20 7862.45 998.08 53989.40 88888.00 2019-01-20 23:09:20.000 20 7862.43 998.08 53989.41 88888.00 2019-01-20 23:09:21.000 20 7862.42 998.06 53989.41 88888.00 2019-01-20 23:09:22.000 20 7862.43 998.04 53989.40 88888.00 2019-01-20 23:09:23.000 20 7862.43 998.02 53989.41 88888.00 2019-01-20 23:09:24.000 20 7862.42 997.98 53989.42 88888.00 2019-01-20 23:09:25.000 20 7862.43 997.95 53989.43 88888.00 2019-01-20 23:09:26.000 20 7862.45 997.95 53989.44 88888.00 2019-01-20 23:09:27.000 20 7862.47 997.94 53989.45 88888.00 2019-01-20 23:09:28.000 20 7862.49 997.93 53989.45 88888.00 2019-01-20 23:09:29.000 20 7862.51 997.91 53989.44 88888.00 2019-01-20 23:09:30.000 20 7862.52 997.90 53989.45 88888.00 2019-01-20 23:09:31.000 20 7862.53 997.88 53989.45 88888.00 2019-01-20 23:09:32.000 20 7862.54 997.88 53989.45 88888.00 2019-01-20 23:09:33.000 20 7862.56 997.89 53989.46 88888.00 2019-01-20 23:09:34.000 20 7862.59 997.90 53989.46 88888.00 2019-01-20 23:09:35.000 20 7862.61 997.91 53989.46 88888.00 2019-01-20 23:09:36.000 20 7862.63 997.92 53989.46 88888.00 2019-01-20 23:09:37.000 20 7862.64 997.93 53989.47 88888.00 2019-01-20 23:09:38.000 20 7862.66 997.95 53989.48 88888.00 2019-01-20 23:09:39.000 20 7862.69 997.99 53989.48 88888.00 2019-01-20 23:09:40.000 20 7862.74 998.02 53989.48 88888.00 2019-01-20 23:09:41.000 20 7862.79 998.04 53989.49 88888.00 2019-01-20 23:09:42.000 20 7862.81 998.07 53989.49 88888.00 2019-01-20 23:09:43.000 20 7862.84 998.09 53989.49 88888.00 2019-01-20 23:09:44.000 20 7862.87 998.12 53989.48 88888.00 2019-01-20 23:09:45.000 20 7862.90 998.16 53989.48 88888.00 2019-01-20 23:09:46.000 20 7862.94 998.20 53989.48 88888.00 2019-01-20 23:09:47.000 20 7862.97 998.23 53989.48 88888.00 2019-01-20 23:09:48.000 20 7862.99 998.27 53989.49 88888.00 2019-01-20 23:09:49.000 20 7863.01 998.29 53989.49 88888.00 2019-01-20 23:09:50.000 20 7863.03 998.31 53989.49 88888.00 2019-01-20 23:09:51.000 20 7863.05 998.34 53989.48 88888.00 2019-01-20 23:09:52.000 20 7863.08 998.38 53989.49 88888.00 2019-01-20 23:09:53.000 20 7863.11 998.42 53989.49 88888.00 2019-01-20 23:09:54.000 20 7863.15 998.46 53989.48 88888.00 2019-01-20 23:09:55.000 20 7863.20 998.52 53989.48 88888.00 2019-01-20 23:09:56.000 20 7863.22 998.58 53989.46 88888.00 2019-01-20 23:09:57.000 20 7863.22 998.61 53989.46 88888.00 2019-01-20 23:09:58.000 20 7863.21 998.66 53989.45 88888.00 2019-01-20 23:09:59.000 20 7863.21 998.70 53989.43 88888.00 2019-01-20 23:10:00.000 20 7863.22 998.72 53989.42 88888.00 2019-01-20 23:10:01.000 20 7863.22 998.75 53989.41 88888.00 2019-01-20 23:10:02.000 20 7863.22 998.80 53989.39 88888.00 2019-01-20 23:10:03.000 20 7863.23 998.84 53989.39 88888.00 2019-01-20 23:10:04.000 20 7863.23 998.86 53989.39 88888.00 2019-01-20 23:10:05.000 20 7863.23 998.88 53989.38 88888.00 2019-01-20 23:10:06.000 20 7863.24 998.90 53989.37 88888.00 2019-01-20 23:10:07.000 20 7863.25 998.92 53989.36 88888.00 2019-01-20 23:10:08.000 20 7863.24 998.95 53989.34 88888.00 2019-01-20 23:10:09.000 20 7863.23 998.94 53989.34 88888.00 2019-01-20 23:10:10.000 20 7863.21 998.93 53989.34 88888.00 2019-01-20 23:10:11.000 20 7863.20 998.95 53989.32 88888.00 2019-01-20 23:10:12.000 20 7863.18 998.98 53989.29 88888.00 2019-01-20 23:10:13.000 20 7863.16 998.98 53989.26 88888.00 2019-01-20 23:10:14.000 20 7863.13 998.99 53989.23 88888.00 2019-01-20 23:10:15.000 20 7863.09 999.00 53989.21 88888.00 2019-01-20 23:10:16.000 20 7863.07 999.01 53989.19 88888.00 2019-01-20 23:10:17.000 20 7863.05 999.01 53989.18 88888.00 2019-01-20 23:10:18.000 20 7863.02 999.02 53989.17 88888.00 2019-01-20 23:10:19.000 20 7863.00 999.03 53989.15 88888.00 2019-01-20 23:10:20.000 20 7862.98 999.05 53989.14 88888.00 2019-01-20 23:10:21.000 20 7862.96 999.07 53989.13 88888.00 2019-01-20 23:10:22.000 20 7862.95 999.08 53989.12 88888.00 2019-01-20 23:10:23.000 20 7862.94 999.09 53989.11 88888.00 2019-01-20 23:10:24.000 20 7862.93 999.09 53989.11 88888.00 2019-01-20 23:10:25.000 20 7862.92 999.08 53989.11 88888.00 2019-01-20 23:10:26.000 20 7862.91 999.08 53989.11 88888.00 2019-01-20 23:10:27.000 20 7862.91 999.09 53989.13 88888.00 2019-01-20 23:10:28.000 20 7862.92 999.09 53989.14 88888.00 2019-01-20 23:10:29.000 20 7862.93 999.10 53989.14 88888.00 2019-01-20 23:10:30.000 20 7862.92 999.11 53989.13 88888.00 2019-01-20 23:10:31.000 20 7862.92 999.11 53989.14 88888.00 2019-01-20 23:10:32.000 20 7862.92 999.13 53989.15 88888.00 2019-01-20 23:10:33.000 20 7862.92 999.15 53989.16 88888.00 2019-01-20 23:10:34.000 20 7862.93 999.16 53989.18 88888.00 2019-01-20 23:10:35.000 20 7862.95 999.16 53989.20 88888.00 2019-01-20 23:10:36.000 20 7862.98 999.18 53989.20 88888.00 2019-01-20 23:10:37.000 20 7862.98 999.20 53989.21 88888.00 2019-01-20 23:10:38.000 20 7862.97 999.21 53989.23 88888.00 2019-01-20 23:10:39.000 20 7862.96 999.21 53989.25 88888.00 2019-01-20 23:10:40.000 20 7862.96 999.22 53989.25 88888.00 2019-01-20 23:10:41.000 20 7862.97 999.23 53989.25 88888.00 2019-01-20 23:10:42.000 20 7862.97 999.23 53989.26 88888.00 2019-01-20 23:10:43.000 20 7862.97 999.24 53989.27 88888.00 2019-01-20 23:10:44.000 20 7862.97 999.25 53989.27 88888.00 2019-01-20 23:10:45.000 20 7862.98 999.26 53989.27 88888.00 2019-01-20 23:10:46.000 20 7862.98 999.26 53989.28 88888.00 2019-01-20 23:10:47.000 20 7862.97 999.27 53989.27 88888.00 2019-01-20 23:10:48.000 20 7862.95 999.27 53989.27 88888.00 2019-01-20 23:10:49.000 20 7862.95 999.27 53989.28 88888.00 2019-01-20 23:10:50.000 20 7862.94 999.25 53989.29 88888.00 2019-01-20 23:10:51.000 20 7862.94 999.24 53989.29 88888.00 2019-01-20 23:10:52.000 20 7862.93 999.24 53989.30 88888.00 2019-01-20 23:10:53.000 20 7862.93 999.22 53989.31 88888.00 2019-01-20 23:10:54.000 20 7862.94 999.18 53989.32 88888.00 2019-01-20 23:10:55.000 20 7862.92 999.16 53989.32 88888.00 2019-01-20 23:10:56.000 20 7862.90 999.13 53989.33 88888.00 2019-01-20 23:10:57.000 20 7862.88 999.10 53989.33 88888.00 2019-01-20 23:10:58.000 20 7862.84 999.07 53989.34 88888.00 2019-01-20 23:10:59.000 20 7862.81 999.04 53989.34 88888.00 2019-01-20 23:11:00.000 20 7862.80 999.02 53989.34 88888.00 2019-01-20 23:11:01.000 20 7862.79 999.01 53989.34 88888.00 2019-01-20 23:11:02.000 20 7862.76 998.97 53989.34 88888.00 2019-01-20 23:11:03.000 20 7862.73 998.94 53989.32 88888.00 2019-01-20 23:11:04.000 20 7862.70 998.92 53989.30 88888.00 2019-01-20 23:11:05.000 20 7862.68 998.90 53989.30 88888.00 2019-01-20 23:11:06.000 20 7862.66 998.89 53989.32 88888.00 2019-01-20 23:11:07.000 20 7862.64 998.86 53989.34 88888.00 2019-01-20 23:11:08.000 20 7862.62 998.83 53989.34 88888.00 2019-01-20 23:11:09.000 20 7862.61 998.81 53989.34 88888.00 2019-01-20 23:11:10.000 20 7862.60 998.79 53989.34 88888.00 2019-01-20 23:11:11.000 20 7862.60 998.78 53989.35 88888.00 2019-01-20 23:11:12.000 20 7862.62 998.78 53989.37 88888.00 2019-01-20 23:11:13.000 20 7862.62 998.76 53989.39 88888.00 2019-01-20 23:11:14.000 20 7862.62 998.74 53989.41 88888.00 2019-01-20 23:11:15.000 20 7862.64 998.72 53989.43 88888.00 2019-01-20 23:11:16.000 20 7862.65 998.71 53989.45 88888.00 2019-01-20 23:11:17.000 20 7862.66 998.69 53989.47 88888.00 2019-01-20 23:11:18.000 20 7862.68 998.67 53989.48 88888.00 2019-01-20 23:11:19.000 20 7862.71 998.67 53989.51 88888.00 2019-01-20 23:11:20.000 20 7862.73 998.65 53989.54 88888.00 2019-01-20 23:11:21.000 20 7862.73 998.62 53989.54 88888.00 2019-01-20 23:11:22.000 20 7862.76 998.62 53989.55 88888.00 2019-01-20 23:11:23.000 20 7862.80 998.61 53989.59 88888.00 2019-01-20 23:11:24.000 20 7862.81 998.58 53989.63 88888.00 2019-01-20 23:11:25.000 20 7862.82 998.55 53989.66 88888.00 2019-01-20 23:11:26.000 20 7862.85 998.51 53989.69 88888.00 2019-01-20 23:11:27.000 20 7862.89 998.48 53989.72 88888.00 2019-01-20 23:11:28.000 20 7862.93 998.44 53989.75 88888.00 2019-01-20 23:11:29.000 20 7862.96 998.41 53989.75 88888.00 2019-01-20 23:11:30.000 20 7862.96 998.36 53989.78 88888.00 2019-01-20 23:11:31.000 20 7862.97 998.31 53989.80 88888.00 2019-01-20 23:11:32.000 20 7862.96 998.24 53989.80 88888.00 2019-01-20 23:11:33.000 20 7862.96 998.19 53989.81 88888.00 2019-01-20 23:11:34.000 20 7862.98 998.16 53989.84 88888.00 2019-01-20 23:11:35.000 20 7862.98 998.11 53989.84 88888.00 2019-01-20 23:11:36.000 20 7862.98 998.06 53989.84 88888.00 2019-01-20 23:11:37.000 20 7862.97 998.02 53989.86 88888.00 2019-01-20 23:11:38.000 20 7862.98 997.98 53989.89 88888.00 2019-01-20 23:11:39.000 20 7862.99 997.95 53989.90 88888.00 2019-01-20 23:11:40.000 20 7863.00 997.92 53989.92 88888.00 2019-01-20 23:11:41.000 20 7863.02 997.91 53989.95 88888.00 2019-01-20 23:11:42.000 20 7863.06 997.91 53989.98 88888.00 2019-01-20 23:11:43.000 20 7863.09 997.91 53989.99 88888.00 2019-01-20 23:11:44.000 20 7863.10 997.91 53990.00 88888.00 2019-01-20 23:11:45.000 20 7863.11 997.91 53990.02 88888.00 2019-01-20 23:11:46.000 20 7863.12 997.90 53990.03 88888.00 2019-01-20 23:11:47.000 20 7863.14 997.89 53990.04 88888.00 2019-01-20 23:11:48.000 20 7863.15 997.87 53990.07 88888.00 2019-01-20 23:11:49.000 20 7863.16 997.84 53990.08 88888.00 2019-01-20 23:11:50.000 20 7863.18 997.82 53990.07 88888.00 2019-01-20 23:11:51.000 20 7863.19 997.79 53990.07 88888.00 2019-01-20 23:11:52.000 20 7863.18 997.75 53990.06 88888.00 2019-01-20 23:11:53.000 20 7863.16 997.71 53990.05 88888.00 2019-01-20 23:11:54.000 20 7863.14 997.66 53990.04 88888.00 2019-01-20 23:11:55.000 20 7863.11 997.60 53990.04 88888.00 2019-01-20 23:11:56.000 20 7863.06 997.53 53990.02 88888.00 2019-01-20 23:11:57.000 20 7863.04 997.48 53990.02 88888.00 2019-01-20 23:11:58.000 20 7863.03 997.44 53990.02 88888.00 2019-01-20 23:11:59.000 20 7863.02 997.41 53990.03 88888.00 2019-01-20 23:12:00.000 20 7863.01 997.39 53990.02 88888.00 2019-01-20 23:12:01.000 20 7862.99 997.37 53990.01 88888.00 2019-01-20 23:12:02.000 20 7862.97 997.35 53990.01 88888.00 2019-01-20 23:12:03.000 20 7862.96 997.32 53990.01 88888.00 2019-01-20 23:12:04.000 20 7862.95 997.30 53990.00 88888.00 2019-01-20 23:12:05.000 20 7862.92 997.29 53989.99 88888.00 2019-01-20 23:12:06.000 20 7862.88 997.28 53989.98 88888.00 2019-01-20 23:12:07.000 20 7862.86 997.26 53989.96 88888.00 2019-01-20 23:12:08.000 20 7862.86 997.27 53989.95 88888.00 2019-01-20 23:12:09.000 20 7862.86 997.29 53989.95 88888.00 2019-01-20 23:12:10.000 20 7862.85 997.30 53989.96 88888.00 2019-01-20 23:12:11.000 20 7862.86 997.33 53989.96 88888.00 2019-01-20 23:12:12.000 20 7862.87 997.38 53989.95 88888.00 2019-01-20 23:12:13.000 20 7862.86 997.40 53989.94 88888.00 2019-01-20 23:12:14.000 20 7862.86 997.41 53989.93 88888.00 2019-01-20 23:12:15.000 20 7862.85 997.44 53989.93 88888.00 2019-01-20 23:12:16.000 20 7862.84 997.48 53989.93 88888.00 2019-01-20 23:12:17.000 20 7862.83 997.53 53989.94 88888.00 2019-01-20 23:12:18.000 20 7862.84 997.57 53989.91 88888.00 2019-01-20 23:12:19.000 20 7862.84 997.60 53989.89 88888.00 2019-01-20 23:12:20.000 20 7862.83 997.65 53989.89 88888.00 2019-01-20 23:12:21.000 20 7862.83 997.71 53989.88 88888.00 2019-01-20 23:12:22.000 20 7862.82 997.77 53989.86 88888.00 2019-01-20 23:12:23.000 20 7862.81 997.81 53989.85 88888.00 2019-01-20 23:12:24.000 20 7862.80 997.86 53989.83 88888.00 2019-01-20 23:12:25.000 20 7862.79 997.91 53989.81 88888.00 2019-01-20 23:12:26.000 20 7862.77 997.96 53989.79 88888.00 2019-01-20 23:12:27.000 20 7862.74 998.05 53989.76 88888.00 2019-01-20 23:12:28.000 20 7862.70 998.13 53989.73 88888.00 2019-01-20 23:12:29.000 20 7862.68 998.21 53989.70 88888.00 2019-01-20 23:12:30.000 20 7862.66 998.30 53989.66 88888.00 2019-01-20 23:12:31.000 20 7862.64 998.39 53989.62 88888.00 2019-01-20 23:12:32.000 20 7862.59 998.45 53989.58 88888.00 2019-01-20 23:12:33.000 20 7862.53 998.53 53989.55 88888.00 2019-01-20 23:12:34.000 20 7862.48 998.62 53989.52 88888.00 2019-01-20 23:12:35.000 20 7862.44 998.69 53989.47 88888.00 2019-01-20 23:12:36.000 20 7862.40 998.78 53989.43 88888.00 2019-01-20 23:12:37.000 20 7862.36 998.86 53989.41 88888.00 2019-01-20 23:12:38.000 20 7862.32 998.92 53989.38 88888.00 2019-01-20 23:12:39.000 20 7862.29 998.99 53989.36 88888.00 2019-01-20 23:12:40.000 20 7862.26 999.06 53989.34 88888.00 2019-01-20 23:12:41.000 20 7862.23 999.11 53989.33 88888.00 2019-01-20 23:12:42.000 20 7862.20 999.18 53989.31 88888.00 2019-01-20 23:12:43.000 20 7862.18 999.24 53989.30 88888.00 2019-01-20 23:12:44.000 20 7862.15 999.28 53989.28 88888.00 2019-01-20 23:12:45.000 20 7862.13 999.33 53989.26 88888.00 2019-01-20 23:12:46.000 20 7862.10 999.39 53989.25 88888.00 2019-01-20 23:12:47.000 20 7862.09 999.43 53989.23 88888.00 2019-01-20 23:12:48.000 20 7862.08 999.50 53989.22 88888.00 2019-01-20 23:12:49.000 20 7862.08 999.56 53989.20 88888.00 2019-01-20 23:12:50.000 20 7862.08 999.61 53989.21 88888.00 2019-01-20 23:12:51.000 20 7862.08 999.67 53989.24 88888.00 2019-01-20 23:12:52.000 20 7862.10 999.72 53989.28 88888.00 2019-01-20 23:12:53.000 20 7862.13 999.75 53989.30 88888.00 2019-01-20 23:12:54.000 20 7862.14 999.78 53989.32 88888.00 2019-01-20 23:12:55.000 20 7862.17 999.82 53989.34 88888.00 2019-01-20 23:12:56.000 20 7862.20 999.86 53989.37 88888.00 2019-01-20 23:12:57.000 20 7862.22 999.88 53989.39 88888.00 2019-01-20 23:12:58.000 20 7862.22 999.89 53989.41 88888.00 2019-01-20 23:12:59.000 20 7862.22 999.89 53989.42 88888.00 2019-01-20 23:13:00.000 20 7862.22 999.89 53989.43 88888.00 2019-01-20 23:13:01.000 20 7862.22 999.90 53989.46 88888.00 2019-01-20 23:13:02.000 20 7862.21 999.91 53989.49 88888.00 2019-01-20 23:13:03.000 20 7862.22 999.92 53989.50 88888.00 2019-01-20 23:13:04.000 20 7862.24 999.93 53989.51 88888.00 2019-01-20 23:13:05.000 20 7862.24 999.91 53989.53 88888.00 2019-01-20 23:13:06.000 20 7862.24 999.88 53989.55 88888.00 2019-01-20 23:13:07.000 20 7862.24 999.86 53989.57 88888.00 2019-01-20 23:13:08.000 20 7862.23 999.82 53989.59 88888.00 2019-01-20 23:13:09.000 20 7862.22 999.79 53989.62 88888.00 2019-01-20 23:13:10.000 20 7862.21 999.75 53989.65 88888.00 2019-01-20 23:13:11.000 20 7862.20 999.68 53989.70 88888.00 2019-01-20 23:13:12.000 20 7862.19 999.60 53989.74 88888.00 2019-01-20 23:13:13.000 20 7862.20 999.51 53989.79 88888.00 2019-01-20 23:13:14.000 20 7862.20 999.42 53989.81 88888.00 2019-01-20 23:13:15.000 20 7862.20 999.32 53989.82 88888.00 2019-01-20 23:13:16.000 20 7862.20 999.23 53989.86 88888.00 2019-01-20 23:13:17.000 20 7862.21 999.13 53989.90 88888.00 2019-01-20 23:13:18.000 20 7862.22 999.01 53989.93 88888.00 2019-01-20 23:13:19.000 20 7862.22 998.89 53989.95 88888.00 2019-01-20 23:13:20.000 20 7862.20 998.77 53989.98 88888.00 2019-01-20 23:13:21.000 20 7862.19 998.64 53990.00 88888.00 2019-01-20 23:13:22.000 20 7862.16 998.53 53989.98 88888.00 2019-01-20 23:13:23.000 20 7862.13 998.42 53989.96 88888.00 2019-01-20 23:13:24.000 20 7862.09 998.31 53989.95 88888.00 2019-01-20 23:13:25.000 20 7862.05 998.21 53989.95 88888.00 2019-01-20 23:13:26.000 20 7862.00 998.12 53989.95 88888.00 2019-01-20 23:13:27.000 20 7861.95 998.03 53989.95 88888.00 2019-01-20 23:13:28.000 20 7861.90 997.95 53989.95 88888.00 2019-01-20 23:13:29.000 20 7861.86 997.87 53989.93 88888.00 2019-01-20 23:13:30.000 20 7861.83 997.80 53989.91 88888.00 2019-01-20 23:13:31.000 20 7861.81 997.73 53989.91 88888.00 2019-01-20 23:13:32.000 20 7861.80 997.66 53989.91 88888.00 2019-01-20 23:13:33.000 20 7861.78 997.59 53989.91 88888.00 2019-01-20 23:13:34.000 20 7861.78 997.52 53989.91 88888.00 2019-01-20 23:13:35.000 20 7861.76 997.44 53989.91 88888.00 2019-01-20 23:13:36.000 20 7861.73 997.36 53989.90 88888.00 2019-01-20 23:13:37.000 20 7861.69 997.28 53989.90 88888.00 2019-01-20 23:13:38.000 20 7861.66 997.19 53989.89 88888.00 2019-01-20 23:13:39.000 20 7861.62 997.10 53989.88 88888.00 2019-01-20 23:13:40.000 20 7861.57 997.01 53989.85 88888.00 2019-01-20 23:13:41.000 20 7861.52 996.92 53989.82 88888.00 2019-01-20 23:13:42.000 20 7861.47 996.82 53989.80 88888.00 2019-01-20 23:13:43.000 20 7861.40 996.72 53989.76 88888.00 2019-01-20 23:13:44.000 20 7861.33 996.63 53989.72 88888.00 2019-01-20 23:13:45.000 20 7861.26 996.52 53989.69 88888.00 2019-01-20 23:13:46.000 20 7861.19 996.41 53989.63 88888.00 2019-01-20 23:13:47.000 20 7861.13 996.32 53989.59 88888.00 2019-01-20 23:13:48.000 20 7861.06 996.23 53989.57 88888.00 2019-01-20 23:13:49.000 20 7861.00 996.14 53989.54 88888.00 2019-01-20 23:13:50.000 20 7860.94 996.06 53989.49 88888.00 2019-01-20 23:13:51.000 20 7860.87 995.98 53989.45 88888.00 2019-01-20 23:13:52.000 20 7860.82 995.91 53989.41 88888.00 2019-01-20 23:13:53.000 20 7860.77 995.86 53989.38 88888.00 2019-01-20 23:13:54.000 20 7860.72 995.80 53989.33 88888.00 2019-01-20 23:13:55.000 20 7860.66 995.75 53989.30 88888.00 2019-01-20 23:13:56.000 20 7860.60 995.72 53989.26 88888.00 2019-01-20 23:13:57.000 20 7860.56 995.70 53989.21 88888.00 2019-01-20 23:13:58.000 20 7860.52 995.70 53989.17 88888.00 2019-01-20 23:13:59.000 20 7860.47 995.69 53989.14 88888.00 2019-01-20 23:14:00.000 20 7860.42 995.69 53989.09 88888.00 2019-01-20 23:14:01.000 20 7860.38 995.70 53989.05 88888.00 2019-01-20 23:14:02.000 20 7860.33 995.70 53989.00 88888.00 2019-01-20 23:14:03.000 20 7860.29 995.72 53988.97 88888.00 2019-01-20 23:14:04.000 20 7860.27 995.75 53988.95 88888.00 2019-01-20 23:14:05.000 20 7860.28 995.77 53988.94 88888.00 2019-01-20 23:14:06.000 20 7860.28 995.78 53988.92 88888.00 2019-01-20 23:14:07.000 20 7860.29 995.81 53988.91 88888.00 2019-01-20 23:14:08.000 20 7860.30 995.84 53988.91 88888.00 2019-01-20 23:14:09.000 20 7860.30 995.87 53988.89 88888.00 2019-01-20 23:14:10.000 20 7860.32 995.89 53988.88 88888.00 2019-01-20 23:14:11.000 20 7860.33 995.92 53988.88 88888.00 2019-01-20 23:14:12.000 20 7860.33 995.93 53988.86 88888.00 2019-01-20 23:14:13.000 20 7860.33 995.94 53988.85 88888.00 2019-01-20 23:14:14.000 20 7860.33 995.96 53988.85 88888.00 2019-01-20 23:14:15.000 20 7860.35 995.96 53988.84 88888.00 2019-01-20 23:14:16.000 20 7860.36 995.96 53988.83 88888.00 2019-01-20 23:14:17.000 20 7860.38 995.97 53988.84 88888.00 2019-01-20 23:14:18.000 20 7860.42 995.98 53988.86 88888.00 2019-01-20 23:14:19.000 20 7860.46 995.99 53988.89 88888.00 2019-01-20 23:14:20.000 20 7860.49 995.99 53988.92 88888.00 2019-01-20 23:14:21.000 20 7860.55 995.97 53988.94 88888.00 2019-01-20 23:14:22.000 20 7860.62 995.94 53988.97 88888.00 2019-01-20 23:14:23.000 20 7860.66 995.91 53989.01 88888.00 2019-01-20 23:14:24.000 20 7860.70 995.87 53989.03 88888.00 2019-01-20 23:14:25.000 20 7860.74 995.84 53989.06 88888.00 2019-01-20 23:14:26.000 20 7860.77 995.80 53989.06 88888.00 2019-01-20 23:14:27.000 20 7860.79 995.73 53989.04 88888.00 2019-01-20 23:14:28.000 20 7860.78 995.64 53989.01 88888.00 2019-01-20 23:14:29.000 20 7860.76 995.56 53988.99 88888.00 2019-01-20 23:14:30.000 20 7860.76 995.45 53988.98 88888.00 2019-01-20 23:14:31.000 20 7860.76 995.34 53988.97 88888.00 2019-01-20 23:14:32.000 20 7860.75 995.25 53988.96 88888.00 2019-01-20 23:14:33.000 20 7860.72 995.17 53988.94 88888.00 2019-01-20 23:14:34.000 20 7860.70 995.07 53988.93 88888.00 2019-01-20 23:14:35.000 20 7860.69 994.97 53988.92 88888.00 2019-01-20 23:14:36.000 20 7860.67 994.87 53988.91 88888.00 2019-01-20 23:14:37.000 20 7860.64 994.76 53988.90 88888.00 2019-01-20 23:14:38.000 20 7860.61 994.64 53988.90 88888.00 2019-01-20 23:14:39.000 20 7860.60 994.52 53988.89 88888.00 2019-01-20 23:14:40.000 20 7860.59 994.41 53988.89 88888.00 2019-01-20 23:14:41.000 20 7860.58 994.31 53988.89 88888.00 2019-01-20 23:14:42.000 20 7860.57 994.18 53988.90 88888.00 2019-01-20 23:14:43.000 20 7860.56 994.05 53988.91 88888.00 2019-01-20 23:14:44.000 20 7860.57 993.93 53988.93 88888.00 2019-01-20 23:14:45.000 20 7860.59 993.81 53988.95 88888.00 2019-01-20 23:14:46.000 20 7860.62 993.69 53988.98 88888.00 2019-01-20 23:14:47.000 20 7860.67 993.58 53989.01 88888.00 2019-01-20 23:14:48.000 20 7860.73 993.45 53989.04 88888.00 2019-01-20 23:14:49.000 20 7860.79 993.32 53989.07 88888.00 2019-01-20 23:14:50.000 20 7860.86 993.18 53989.12 88888.00 2019-01-20 23:14:51.000 20 7860.93 993.04 53989.16 88888.00 2019-01-20 23:14:52.000 20 7861.00 992.89 53989.22 88888.00 2019-01-20 23:14:53.000 20 7861.07 992.73 53989.28 88888.00 2019-01-20 23:14:54.000 20 7861.15 992.58 53989.32 88888.00 2019-01-20 23:14:55.000 20 7861.24 992.44 53989.38 88888.00 2019-01-20 23:14:56.000 20 7861.33 992.29 53989.44 88888.00 2019-01-20 23:14:57.000 20 7861.42 992.15 53989.49 88888.00 2019-01-20 23:14:58.000 20 7861.50 992.00 53989.53 88888.00 2019-01-20 23:14:59.000 20 7861.59 991.84 53989.57 88888.00 2019-01-20 23:15:00.000 20 7861.65 991.70 53989.61 88888.00 2019-01-20 23:15:01.000 20 7861.68 991.55 53989.65 88888.00 2019-01-20 23:15:02.000 20 7861.73 991.38 53989.68 88888.00 2019-01-20 23:15:03.000 20 7861.79 991.21 53989.71 88888.00 2019-01-20 23:15:04.000 20 7861.86 991.04 53989.75 88888.00 2019-01-20 23:15:05.000 20 7861.93 990.87 53989.79 88888.00 2019-01-20 23:15:06.000 20 7862.01 990.70 53989.82 88888.00 2019-01-20 23:15:07.000 20 7862.08 990.55 53989.86 88888.00 2019-01-20 23:15:08.000 20 7862.16 990.42 53989.89 88888.00 2019-01-20 23:15:09.000 20 7862.25 990.28 53989.93 88888.00 2019-01-20 23:15:10.000 20 7862.33 990.13 53989.97 88888.00 2019-01-20 23:15:11.000 20 7862.41 990.00 53990.00 88888.00 2019-01-20 23:15:12.000 20 7862.49 989.88 53990.03 88888.00 2019-01-20 23:15:13.000 20 7862.57 989.74 53990.06 88888.00 2019-01-20 23:15:14.000 20 7862.66 989.60 53990.10 88888.00 2019-01-20 23:15:15.000 20 7862.76 989.48 53990.14 88888.00 2019-01-20 23:15:16.000 20 7862.88 989.38 53990.18 88888.00 2019-01-20 23:15:17.000 20 7863.00 989.27 53990.24 88888.00 2019-01-20 23:15:18.000 20 7863.12 989.16 53990.30 88888.00 2019-01-20 23:15:19.000 20 7863.23 989.07 53990.36 88888.00 2019-01-20 23:15:20.000 20 7863.33 988.97 53990.40 88888.00 2019-01-20 23:15:21.000 20 7863.45 988.88 53990.44 88888.00 2019-01-20 23:15:22.000 20 7863.56 988.79 53990.48 88888.00 2019-01-20 23:15:23.000 20 7863.66 988.70 53990.49 88888.00 2019-01-20 23:15:24.000 20 7863.74 988.61 53990.50 88888.00 2019-01-20 23:15:25.000 20 7863.81 988.53 53990.51 88888.00 2019-01-20 23:15:26.000 20 7863.87 988.45 53990.53 88888.00 2019-01-20 23:15:27.000 20 7863.93 988.38 53990.55 88888.00 2019-01-20 23:15:28.000 20 7863.98 988.32 53990.56 88888.00 2019-01-20 23:15:29.000 20 7864.04 988.27 53990.55 88888.00 2019-01-20 23:15:30.000 20 7864.08 988.22 53990.53 88888.00 2019-01-20 23:15:31.000 20 7864.12 988.19 53990.51 88888.00 2019-01-20 23:15:32.000 20 7864.17 988.17 53990.50 88888.00 2019-01-20 23:15:33.000 20 7864.23 988.14 53990.49 88888.00 2019-01-20 23:15:34.000 20 7864.28 988.15 53990.49 88888.00 2019-01-20 23:15:35.000 20 7864.34 988.18 53990.50 88888.00 2019-01-20 23:15:36.000 20 7864.38 988.20 53990.48 88888.00 2019-01-20 23:15:37.000 20 7864.41 988.21 53990.45 88888.00 2019-01-20 23:15:38.000 20 7864.43 988.21 53990.42 88888.00 2019-01-20 23:15:39.000 20 7864.46 988.23 53990.41 88888.00 2019-01-20 23:15:40.000 20 7864.49 988.26 53990.40 88888.00 2019-01-20 23:15:41.000 20 7864.53 988.30 53990.38 88888.00 2019-01-20 23:15:42.000 20 7864.58 988.34 53990.37 88888.00 2019-01-20 23:15:43.000 20 7864.62 988.37 53990.36 88888.00 2019-01-20 23:15:44.000 20 7864.67 988.40 53990.35 88888.00 2019-01-20 23:15:45.000 20 7864.73 988.44 53990.34 88888.00 2019-01-20 23:15:46.000 20 7864.78 988.49 53990.34 88888.00 2019-01-20 23:15:47.000 20 7864.83 988.53 53990.33 88888.00 2019-01-20 23:15:48.000 20 7864.88 988.56 53990.33 88888.00 2019-01-20 23:15:49.000 20 7864.95 988.60 53990.32 88888.00 2019-01-20 23:15:50.000 20 7865.03 988.66 53990.34 88888.00 2019-01-20 23:15:51.000 20 7865.10 988.74 53990.35 88888.00 2019-01-20 23:15:52.000 20 7865.18 988.81 53990.35 88888.00 2019-01-20 23:15:53.000 20 7865.23 988.88 53990.34 88888.00 2019-01-20 23:15:54.000 20 7865.28 988.96 53990.33 88888.00 2019-01-20 23:15:55.000 20 7865.33 989.04 53990.31 88888.00 2019-01-20 23:15:56.000 20 7865.36 989.12 53990.28 88888.00 2019-01-20 23:15:57.000 20 7865.39 989.21 53990.24 88888.00 2019-01-20 23:15:58.000 20 7865.40 989.29 53990.20 88888.00 2019-01-20 23:15:59.000 20 7865.40 989.38 53990.16 88888.00 2019-01-20 23:16:00.000 20 7865.39 989.47 53990.11 88888.00 2019-01-20 23:16:01.000 20 7865.38 989.56 53990.05 88888.00 2019-01-20 23:16:02.000 20 7865.36 989.65 53990.00 88888.00 2019-01-20 23:16:03.000 20 7865.34 989.73 53989.95 88888.00 2019-01-20 23:16:04.000 20 7865.32 989.82 53989.90 88888.00 2019-01-20 23:16:05.000 20 7865.29 989.88 53989.87 88888.00 2019-01-20 23:16:06.000 20 7865.28 989.94 53989.86 88888.00 2019-01-20 23:16:07.000 20 7865.29 990.01 53989.83 88888.00 2019-01-20 23:16:08.000 20 7865.30 990.08 53989.80 88888.00 2019-01-20 23:16:09.000 20 7865.32 990.14 53989.79 88888.00 2019-01-20 23:16:10.000 20 7865.35 990.21 53989.79 88888.00 2019-01-20 23:16:11.000 20 7865.38 990.27 53989.78 88888.00 2019-01-20 23:16:12.000 20 7865.42 990.34 53989.79 88888.00 2019-01-20 23:16:13.000 20 7865.46 990.43 53989.79 88888.00 2019-01-20 23:16:14.000 20 7865.51 990.53 53989.78 88888.00 2019-01-20 23:16:15.000 20 7865.57 990.64 53989.77 88888.00 2019-01-20 23:16:16.000 20 7865.63 990.76 53989.78 88888.00 2019-01-20 23:16:17.000 20 7865.69 990.89 53989.80 88888.00 2019-01-20 23:16:18.000 20 7865.75 991.00 53989.82 88888.00 2019-01-20 23:16:19.000 20 7865.83 991.10 53989.83 88888.00 2019-01-20 23:16:20.000 20 7865.90 991.22 53989.84 88888.00 2019-01-20 23:16:21.000 20 7865.97 991.35 53989.84 88888.00 2019-01-20 23:16:22.000 20 7866.02 991.50 53989.80 88888.00 2019-01-20 23:16:23.000 20 7866.06 991.64 53989.78 88888.00 2019-01-20 23:16:24.000 20 7866.08 991.78 53989.77 88888.00 2019-01-20 23:16:25.000 20 7866.10 991.92 53989.77 88888.00 2019-01-20 23:16:26.000 20 7866.12 992.05 53989.76 88888.00 2019-01-20 23:16:27.000 20 7866.15 992.19 53989.75 88888.00 2019-01-20 23:16:28.000 20 7866.16 992.33 53989.72 88888.00 2019-01-20 23:16:29.000 20 7866.16 992.46 53989.68 88888.00 2019-01-20 23:16:30.000 20 7866.16 992.58 53989.63 88888.00 2019-01-20 23:16:31.000 20 7866.15 992.72 53989.58 88888.00 2019-01-20 23:16:32.000 20 7866.14 992.90 53989.54 88888.00 2019-01-20 23:16:33.000 20 7866.13 993.08 53989.50 88888.00 2019-01-20 23:16:34.000 20 7866.12 993.25 53989.46 88888.00 2019-01-20 23:16:35.000 20 7866.10 993.40 53989.42 88888.00 2019-01-20 23:16:36.000 20 7866.09 993.56 53989.38 88888.00 2019-01-20 23:16:37.000 20 7866.07 993.70 53989.36 88888.00 2019-01-20 23:16:38.000 20 7866.06 993.82 53989.34 88888.00 2019-01-20 23:16:39.000 20 7866.06 993.95 53989.30 88888.00 2019-01-20 23:16:40.000 20 7866.06 994.07 53989.28 88888.00 2019-01-20 23:16:41.000 20 7866.05 994.19 53989.27 88888.00 2019-01-20 23:16:42.000 20 7866.04 994.29 53989.26 88888.00 2019-01-20 23:16:43.000 20 7866.04 994.39 53989.25 88888.00 2019-01-20 23:16:44.000 20 7866.03 994.50 53989.26 88888.00 2019-01-20 23:16:45.000 20 7866.04 994.59 53989.27 88888.00 2019-01-20 23:16:46.000 20 7866.04 994.67 53989.26 88888.00 2019-01-20 23:16:47.000 20 7866.05 994.74 53989.27 88888.00 2019-01-20 23:16:48.000 20 7866.06 994.82 53989.29 88888.00 2019-01-20 23:16:49.000 20 7866.05 994.89 53989.27 88888.00 2019-01-20 23:16:50.000 20 7866.04 994.96 53989.25 88888.00 2019-01-20 23:16:51.000 20 7866.03 995.04 53989.26 88888.00 2019-01-20 23:16:52.000 20 7866.02 995.11 53989.25 88888.00 2019-01-20 23:16:53.000 20 7866.00 995.16 53989.25 88888.00 2019-01-20 23:16:54.000 20 7865.99 995.22 53989.24 88888.00 2019-01-20 23:16:55.000 20 7865.99 995.26 53989.22 88888.00 2019-01-20 23:16:56.000 20 7866.00 995.29 53989.24 88888.00 2019-01-20 23:16:57.000 20 7866.03 995.35 53989.29 88888.00 2019-01-20 23:16:58.000 20 7866.07 995.40 53989.34 88888.00 2019-01-20 23:16:59.000 20 7866.10 995.44 53989.36 88888.00 2019-01-20 23:17:00.000 20 7866.14 995.48 53989.38 88888.00 2019-01-20 23:17:01.000 20 7866.16 995.53 53989.41 88888.00 2019-01-20 23:17:02.000 20 7866.19 995.59 53989.44 88888.00 2019-01-20 23:17:03.000 20 7866.22 995.65 53989.47 88888.00 2019-01-20 23:17:04.000 20 7866.25 995.71 53989.48 88888.00 2019-01-20 23:17:05.000 20 7866.27 995.77 53989.49 88888.00 2019-01-20 23:17:06.000 20 7866.28 995.82 53989.50 88888.00 2019-01-20 23:17:07.000 20 7866.29 995.86 53989.51 88888.00 2019-01-20 23:17:08.000 20 7866.29 995.87 53989.54 88888.00 2019-01-20 23:17:09.000 20 7866.29 995.88 53989.55 88888.00 2019-01-20 23:17:10.000 20 7866.29 995.90 53989.56 88888.00 2019-01-20 23:17:11.000 20 7866.29 995.89 53989.59 88888.00 2019-01-20 23:17:12.000 20 7866.30 995.87 53989.61 88888.00 2019-01-20 23:17:13.000 20 7866.33 995.85 53989.64 88888.00 2019-01-20 23:17:14.000 20 7866.34 995.83 53989.66 88888.00 2019-01-20 23:17:15.000 20 7866.34 995.80 53989.68 88888.00 2019-01-20 23:17:16.000 20 7866.35 995.75 53989.70 88888.00 2019-01-20 23:17:17.000 20 7866.35 995.67 53989.73 88888.00 2019-01-20 23:17:18.000 20 7866.34 995.56 53989.77 88888.00 2019-01-20 23:17:19.000 20 7866.31 995.45 53989.80 88888.00 2019-01-20 23:17:20.000 20 7866.28 995.33 53989.82 88888.00 2019-01-20 23:17:21.000 20 7866.26 995.20 53989.82 88888.00 2019-01-20 23:17:22.000 20 7866.23 995.07 53989.82 88888.00 2019-01-20 23:17:23.000 20 7866.16 994.94 53989.81 88888.00 2019-01-20 23:17:24.000 20 7866.08 994.79 53989.80 88888.00 2019-01-20 23:17:25.000 20 7866.01 994.63 53989.80 88888.00 2019-01-20 23:17:26.000 20 7865.94 994.47 53989.80 88888.00 2019-01-20 23:17:27.000 20 7865.87 994.30 53989.79 88888.00 2019-01-20 23:17:28.000 20 7865.79 994.14 53989.76 88888.00 2019-01-20 23:17:29.000 20 7865.70 993.97 53989.74 88888.00 2019-01-20 23:17:30.000 20 7865.60 993.80 53989.72 88888.00 2019-01-20 23:17:31.000 20 7865.50 993.64 53989.69 88888.00 2019-01-20 23:17:32.000 20 7865.41 993.47 53989.68 88888.00 2019-01-20 23:17:33.000 20 7865.31 993.29 53989.64 88888.00 2019-01-20 23:17:34.000 20 7865.19 993.12 53989.61 88888.00 2019-01-20 23:17:35.000 20 7865.10 992.97 53989.57 88888.00 2019-01-20 23:17:36.000 20 7865.00 992.82 53989.54 88888.00 2019-01-20 23:17:37.000 20 7864.90 992.69 53989.50 88888.00 2019-01-20 23:17:38.000 20 7864.82 992.55 53989.47 88888.00 2019-01-20 23:17:39.000 20 7864.75 992.41 53989.46 88888.00 2019-01-20 23:17:40.000 20 7864.70 992.29 53989.45 88888.00 2019-01-20 23:17:41.000 20 7864.64 992.15 53989.43 88888.00 2019-01-20 23:17:42.000 20 7864.60 992.02 53989.43 88888.00 2019-01-20 23:17:43.000 20 7864.58 991.90 53989.45 88888.00 2019-01-20 23:17:44.000 20 7864.56 991.79 53989.48 88888.00 2019-01-20 23:17:45.000 20 7864.56 991.69 53989.52 88888.00 2019-01-20 23:17:46.000 20 7864.56 991.58 53989.54 88888.00 2019-01-20 23:17:47.000 20 7864.56 991.49 53989.55 88888.00 2019-01-20 23:17:48.000 20 7864.55 991.41 53989.57 88888.00 2019-01-20 23:17:49.000 20 7864.56 991.34 53989.58 88888.00 2019-01-20 23:17:50.000 20 7864.60 991.28 53989.61 88888.00 2019-01-20 23:17:51.000 20 7864.63 991.24 53989.64 88888.00 2019-01-20 23:17:52.000 20 7864.66 991.20 53989.66 88888.00 2019-01-20 23:17:53.000 20 7864.70 991.18 53989.70 88888.00 2019-01-20 23:17:54.000 20 7864.76 991.19 53989.73 88888.00 2019-01-20 23:17:55.000 20 7864.81 991.20 53989.77 88888.00 2019-01-20 23:17:56.000 20 7864.86 991.19 53989.80 88888.00 2019-01-20 23:17:57.000 20 7864.90 991.18 53989.83 88888.00 2019-01-20 23:17:58.000 20 7864.96 991.17 53989.87 88888.00 2019-01-20 23:17:59.000 20 7865.04 991.17 53989.91 88888.00 2019-01-20 23:18:00.000 20 7865.13 991.18 53989.94 88888.00 2019-01-20 23:18:01.000 20 7865.22 991.20 53989.99 88888.00 2019-01-20 23:18:02.000 20 7865.30 991.20 53990.05 88888.00 2019-01-20 23:18:03.000 20 7865.38 991.22 53990.10 88888.00 2019-01-20 23:18:04.000 20 7865.45 991.23 53990.13 88888.00 2019-01-20 23:18:05.000 20 7865.53 991.26 53990.16 88888.00 2019-01-20 23:18:06.000 20 7865.60 991.30 53990.18 88888.00 2019-01-20 23:18:07.000 20 7865.66 991.37 53990.18 88888.00 2019-01-20 23:18:08.000 20 7865.73 991.47 53990.18 88888.00 2019-01-20 23:18:09.000 20 7865.80 991.58 53990.19 88888.00 2019-01-20 23:18:10.000 20 7865.85 991.69 53990.19 88888.00 2019-01-20 23:18:11.000 20 7865.88 991.78 53990.18 88888.00 2019-01-20 23:18:12.000 20 7865.90 991.89 53990.16 88888.00 2019-01-20 23:18:13.000 20 7865.93 992.01 53990.14 88888.00 2019-01-20 23:18:14.000 20 7865.95 992.14 53990.13 88888.00 2019-01-20 23:18:15.000 20 7865.98 992.26 53990.13 88888.00 2019-01-20 23:18:16.000 20 7866.01 992.41 53990.11 88888.00 2019-01-20 23:18:17.000 20 7866.02 992.56 53990.09 88888.00 2019-01-20 23:18:18.000 20 7866.03 992.71 53990.07 88888.00 2019-01-20 23:18:19.000 20 7866.04 992.86 53990.04 88888.00 2019-01-20 23:18:20.000 20 7866.01 992.98 53989.98 88888.00 2019-01-20 23:18:21.000 20 7865.96 993.10 53989.94 88888.00 2019-01-20 23:18:22.000 20 7865.90 993.21 53989.89 88888.00 2019-01-20 23:18:23.000 20 7865.84 993.32 53989.81 88888.00 2019-01-20 23:18:24.000 20 7865.78 993.43 53989.73 88888.00 2019-01-20 23:18:25.000 20 7865.71 993.56 53989.68 88888.00 2019-01-20 23:18:26.000 20 7865.63 993.70 53989.62 88888.00 2019-01-20 23:18:27.000 20 7865.56 993.83 53989.55 88888.00 2019-01-20 23:18:28.000 20 7865.47 993.96 53989.49 88888.00 2019-01-20 23:18:29.000 20 7865.39 994.08 53989.43 88888.00 2019-01-20 23:18:30.000 20 7865.31 994.21 53989.36 88888.00 2019-01-20 23:18:31.000 20 7865.23 994.32 53989.29 88888.00 2019-01-20 23:18:32.000 20 7865.15 994.43 53989.23 88888.00 2019-01-20 23:18:33.000 20 7865.07 994.54 53989.18 88888.00 2019-01-20 23:18:34.000 20 7864.97 994.64 53989.12 88888.00 2019-01-20 23:18:35.000 20 7864.86 994.72 53989.04 88888.00 2019-01-20 23:18:36.000 20 7864.74 994.81 53988.96 88888.00 2019-01-20 23:18:37.000 20 7864.61 994.92 53988.89 88888.00 2019-01-20 23:18:38.000 20 7864.49 995.04 53988.80 88888.00 2019-01-20 23:18:39.000 20 7864.38 995.16 53988.73 88888.00 2019-01-20 23:18:40.000 20 7864.26 995.28 53988.67 88888.00 2019-01-20 23:18:41.000 20 7864.14 995.40 53988.61 88888.00 2019-01-20 23:18:42.000 20 7864.02 995.52 53988.54 88888.00 2019-01-20 23:18:43.000 20 7863.90 995.65 53988.45 88888.00 2019-01-20 23:18:44.000 20 7863.79 995.77 53988.38 88888.00 2019-01-20 23:18:45.000 20 7863.69 995.86 53988.32 88888.00 2019-01-20 23:18:46.000 20 7863.58 995.96 53988.27 88888.00 2019-01-20 23:18:47.000 20 7863.48 996.06 53988.21 88888.00 2019-01-20 23:18:48.000 20 7863.39 996.16 53988.18 88888.00 2019-01-20 23:18:49.000 20 7863.31 996.25 53988.16 88888.00 2019-01-20 23:18:50.000 20 7863.23 996.36 53988.14 88888.00 2019-01-20 23:18:51.000 20 7863.16 996.46 53988.11 88888.00 2019-01-20 23:18:52.000 20 7863.08 996.54 53988.07 88888.00 2019-01-20 23:18:53.000 20 7862.98 996.62 53988.02 88888.00 2019-01-20 23:18:54.000 20 7862.90 996.70 53987.98 88888.00 2019-01-20 23:18:55.000 20 7862.83 996.78 53987.96 88888.00 2019-01-20 23:18:56.000 20 7862.75 996.85 53987.94 88888.00 2019-01-20 23:18:57.000 20 7862.68 996.90 53987.94 88888.00 2019-01-20 23:18:58.000 20 7862.62 996.98 53987.92 88888.00 2019-01-20 23:18:59.000 20 7862.54 997.06 53987.89 88888.00 2019-01-20 23:19:00.000 20 7862.45 997.13 53987.85 88888.00 2019-01-20 23:19:01.000 20 7862.36 997.17 53987.80 88888.00 2019-01-20 23:19:02.000 20 7862.26 997.23 53987.75 88888.00 2019-01-20 23:19:03.000 20 7862.16 997.28 53987.72 88888.00 2019-01-20 23:19:04.000 20 7862.06 997.32 53987.69 88888.00 2019-01-20 23:19:05.000 20 7861.96 997.35 53987.66 88888.00 2019-01-20 23:19:06.000 20 7861.88 997.40 53987.66 88888.00 2019-01-20 23:19:07.000 20 7861.82 997.44 53987.65 88888.00 2019-01-20 23:19:08.000 20 7861.76 997.48 53987.65 88888.00 2019-01-20 23:19:09.000 20 7861.69 997.53 53987.65 88888.00 2019-01-20 23:19:10.000 20 7861.62 997.58 53987.63 88888.00 2019-01-20 23:19:11.000 20 7861.55 997.62 53987.60 88888.00 2019-01-20 23:19:12.000 20 7861.48 997.66 53987.59 88888.00 2019-01-20 23:19:13.000 20 7861.41 997.71 53987.57 88888.00 2019-01-20 23:19:14.000 20 7861.34 997.76 53987.56 88888.00 2019-01-20 23:19:15.000 20 7861.30 997.81 53987.57 88888.00 2019-01-20 23:19:16.000 20 7861.26 997.86 53987.59 88888.00 2019-01-20 23:19:17.000 20 7861.22 997.92 53987.59 88888.00 2019-01-20 23:19:18.000 20 7861.17 997.98 53987.61 88888.00 2019-01-20 23:19:19.000 20 7861.13 998.03 53987.61 88888.00 2019-01-20 23:19:20.000 20 7861.09 998.07 53987.62 88888.00 2019-01-20 23:19:21.000 20 7861.06 998.13 53987.63 88888.00 2019-01-20 23:19:22.000 20 7861.03 998.19 53987.64 88888.00 2019-01-20 23:19:23.000 20 7861.00 998.26 53987.64 88888.00 2019-01-20 23:19:24.000 20 7860.97 998.33 53987.64 88888.00 2019-01-20 23:19:25.000 20 7860.95 998.41 53987.64 88888.00 2019-01-20 23:19:26.000 20 7860.90 998.49 53987.63 88888.00 2019-01-20 23:19:27.000 20 7860.84 998.57 53987.62 88888.00 2019-01-20 23:19:28.000 20 7860.78 998.64 53987.59 88888.00 2019-01-20 23:19:29.000 20 7860.72 998.72 53987.56 88888.00 2019-01-20 23:19:30.000 20 7860.66 998.80 53987.54 88888.00 2019-01-20 23:19:31.000 20 7860.60 998.89 53987.53 88888.00 2019-01-20 23:19:32.000 20 7860.55 998.98 53987.53 88888.00 2019-01-20 23:19:33.000 20 7860.51 999.06 53987.53 88888.00 2019-01-20 23:19:34.000 20 7860.47 999.12 53987.52 88888.00 2019-01-20 23:19:35.000 20 7860.43 999.19 53987.54 88888.00 2019-01-20 23:19:36.000 20 7860.41 999.25 53987.56 88888.00 2019-01-20 23:19:37.000 20 7860.40 999.30 53987.59 88888.00 2019-01-20 23:19:38.000 20 7860.41 999.37 53987.62 88888.00 2019-01-20 23:19:39.000 20 7860.43 999.44 53987.66 88888.00 2019-01-20 23:19:40.000 20 7860.43 999.51 53987.69 88888.00 2019-01-20 23:19:41.000 20 7860.42 999.57 53987.72 88888.00 2019-01-20 23:19:42.000 20 7860.42 999.61 53987.75 88888.00 2019-01-20 23:19:43.000 20 7860.40 999.64 53987.77 88888.00 2019-01-20 23:19:44.000 20 7860.38 999.68 53987.79 88888.00 2019-01-20 23:19:45.000 20 7860.37 999.73 53987.80 88888.00 2019-01-20 23:19:46.000 20 7860.35 999.78 53987.83 88888.00 2019-01-20 23:19:47.000 20 7860.34 999.82 53987.85 88888.00 2019-01-20 23:19:48.000 20 7860.32 999.85 53987.86 88888.00 2019-01-20 23:19:49.000 20 7860.28 999.89 53987.86 88888.00 2019-01-20 23:19:50.000 20 7860.25 999.94 53987.87 88888.00 2019-01-20 23:19:51.000 20 7860.24 999.97 53987.89 88888.00 2019-01-20 23:19:52.000 20 7860.22 1000.00 53987.93 88888.00 2019-01-20 23:19:53.000 20 7860.24 1000.05 53987.98 88888.00 2019-01-20 23:19:54.000 20 7860.27 1000.12 53988.04 88888.00 2019-01-20 23:19:55.000 20 7860.28 1000.17 53988.07 88888.00 2019-01-20 23:19:56.000 20 7860.28 1000.19 53988.09 88888.00 2019-01-20 23:19:57.000 20 7860.27 1000.21 53988.11 88888.00 2019-01-20 23:19:58.000 20 7860.25 1000.23 53988.15 88888.00 2019-01-20 23:19:59.000 20 7860.24 1000.24 53988.18 88888.00 2019-01-20 23:20:00.000 20 7860.25 1000.27 53988.21 88888.00 2019-01-20 23:20:01.000 20 7860.26 1000.30 53988.23 88888.00 2019-01-20 23:20:02.000 20 7860.25 1000.34 53988.24 88888.00 2019-01-20 23:20:03.000 20 7860.23 1000.37 53988.25 88888.00 2019-01-20 23:20:04.000 20 7860.22 1000.42 53988.29 88888.00 2019-01-20 23:20:05.000 20 7860.22 1000.47 53988.32 88888.00 2019-01-20 23:20:06.000 20 7860.20 1000.49 53988.33 88888.00 2019-01-20 23:20:07.000 20 7860.16 1000.50 53988.33 88888.00 2019-01-20 23:20:08.000 20 7860.13 1000.51 53988.32 88888.00 2019-01-20 23:20:09.000 20 7860.09 1000.54 53988.32 88888.00 2019-01-20 23:20:10.000 20 7860.06 1000.55 53988.32 88888.00 2019-01-20 23:20:11.000 20 7860.02 1000.56 53988.32 88888.00 2019-01-20 23:20:12.000 20 7860.00 1000.60 53988.32 88888.00 2019-01-20 23:20:13.000 20 7859.97 1000.65 53988.32 88888.00 2019-01-20 23:20:14.000 20 7859.95 1000.69 53988.34 88888.00 2019-01-20 23:20:15.000 20 7859.95 1000.73 53988.36 88888.00 2019-01-20 23:20:16.000 20 7859.94 1000.79 53988.38 88888.00 2019-01-20 23:20:17.000 20 7859.92 1000.83 53988.39 88888.00 2019-01-20 23:20:18.000 20 7859.90 1000.86 53988.40 88888.00 2019-01-20 23:20:19.000 20 7859.88 1000.89 53988.40 88888.00 2019-01-20 23:20:20.000 20 7859.87 1000.95 53988.41 88888.00 2019-01-20 23:20:21.000 20 7859.87 1001.01 53988.42 88888.00 2019-01-20 23:20:22.000 20 7859.86 1001.06 53988.45 88888.00 2019-01-20 23:20:23.000 20 7859.86 1001.12 53988.48 88888.00 2019-01-20 23:20:24.000 20 7859.87 1001.20 53988.52 88888.00 2019-01-20 23:20:25.000 20 7859.88 1001.27 53988.55 88888.00 2019-01-20 23:20:26.000 20 7859.90 1001.34 53988.57 88888.00 2019-01-20 23:20:27.000 20 7859.92 1001.42 53988.60 88888.00 2019-01-20 23:20:28.000 20 7859.93 1001.48 53988.62 88888.00 2019-01-20 23:20:29.000 20 7859.94 1001.54 53988.64 88888.00 2019-01-20 23:20:30.000 20 7859.94 1001.61 53988.68 88888.00 2019-01-20 23:20:31.000 20 7859.95 1001.68 53988.71 88888.00 2019-01-20 23:20:32.000 20 7859.97 1001.75 53988.75 88888.00 2019-01-20 23:20:33.000 20 7860.00 1001.82 53988.80 88888.00 2019-01-20 23:20:34.000 20 7860.02 1001.89 53988.83 88888.00 2019-01-20 23:20:35.000 20 7860.06 1001.95 53988.86 88888.00 2019-01-20 23:20:36.000 20 7860.08 1001.99 53988.91 88888.00 2019-01-20 23:20:37.000 20 7860.11 1002.02 53988.96 88888.00 2019-01-20 23:20:38.000 20 7860.15 1002.04 53989.03 88888.00 2019-01-20 23:20:39.000 20 7860.20 1002.07 53989.10 88888.00 2019-01-20 23:20:40.000 20 7860.26 1002.11 53989.18 88888.00 2019-01-20 23:20:41.000 20 7860.32 1002.15 53989.26 88888.00 2019-01-20 23:20:42.000 20 7860.37 1002.19 53989.32 88888.00 2019-01-20 23:20:43.000 20 7860.42 1002.24 53989.36 88888.00 2019-01-20 23:20:44.000 20 7860.47 1002.31 53989.41 88888.00 2019-01-20 23:20:45.000 20 7860.51 1002.36 53989.47 88888.00 2019-01-20 23:20:46.000 20 7860.54 1002.42 53989.51 88888.00 2019-01-20 23:20:47.000 20 7860.56 1002.47 53989.54 88888.00 2019-01-20 23:20:48.000 20 7860.58 1002.51 53989.56 88888.00 2019-01-20 23:20:49.000 20 7860.59 1002.55 53989.58 88888.00 2019-01-20 23:20:50.000 20 7860.59 1002.60 53989.60 88888.00 2019-01-20 23:20:51.000 20 7860.60 1002.64 53989.63 88888.00 2019-01-20 23:20:52.000 20 7860.59 1002.69 53989.66 88888.00 2019-01-20 23:20:53.000 20 7860.57 1002.72 53989.68 88888.00 2019-01-20 23:20:54.000 20 7860.54 1002.73 53989.70 88888.00 2019-01-20 23:20:55.000 20 7860.52 1002.74 53989.72 88888.00 2019-01-20 23:20:56.000 20 7860.49 1002.75 53989.75 88888.00 2019-01-20 23:20:57.000 20 7860.46 1002.75 53989.77 88888.00 2019-01-20 23:20:58.000 20 7860.43 1002.73 53989.78 88888.00 2019-01-20 23:20:59.000 20 7860.42 1002.74 53989.80 88888.00 2019-01-20 23:21:00.000 20 7860.41 1002.74 53989.84 88888.00 2019-01-20 23:21:01.000 20 7860.38 1002.73 53989.86 88888.00 2019-01-20 23:21:02.000 20 7860.36 1002.73 53989.87 88888.00 2019-01-20 23:21:03.000 20 7860.34 1002.74 53989.89 88888.00 2019-01-20 23:21:04.000 20 7860.33 1002.71 53989.92 88888.00 2019-01-20 23:21:05.000 20 7860.32 1002.69 53989.97 88888.00 2019-01-20 23:21:06.000 20 7860.32 1002.67 53990.01 88888.00 2019-01-20 23:21:07.000 20 7860.33 1002.66 53990.05 88888.00 2019-01-20 23:21:08.000 20 7860.37 1002.65 53990.12 88888.00 2019-01-20 23:21:09.000 20 7860.41 1002.64 53990.19 88888.00 2019-01-20 23:21:10.000 20 7860.45 1002.62 53990.23 88888.00 2019-01-20 23:21:11.000 20 7860.49 1002.59 53990.29 88888.00 2019-01-20 23:21:12.000 20 7860.53 1002.55 53990.37 88888.00 2019-01-20 23:21:13.000 20 7860.59 1002.50 53990.43 88888.00 2019-01-20 23:21:14.000 20 7860.65 1002.48 53990.50 88888.00 2019-01-20 23:21:15.000 20 7860.71 1002.46 53990.57 88888.00 2019-01-20 23:21:16.000 20 7860.79 1002.42 53990.66 88888.00 2019-01-20 23:21:17.000 20 7860.87 1002.37 53990.75 88888.00 2019-01-20 23:21:18.000 20 7860.96 1002.32 53990.84 88888.00 2019-01-20 23:21:19.000 20 7861.04 1002.27 53990.92 88888.00 2019-01-20 23:21:20.000 20 7861.14 1002.21 53990.99 88888.00 2019-01-20 23:21:21.000 20 7861.23 1002.15 53991.08 88888.00 2019-01-20 23:21:22.000 20 7861.33 1002.09 53991.16 88888.00 2019-01-20 23:21:23.000 20 7861.43 1002.03 53991.23 88888.00 2019-01-20 23:21:24.000 20 7861.52 1001.96 53991.30 88888.00 2019-01-20 23:21:25.000 20 7861.60 1001.90 53991.37 88888.00 2019-01-20 23:21:26.000 20 7861.67 1001.82 53991.44 88888.00 2019-01-20 23:21:27.000 20 7861.75 1001.74 53991.50 88888.00 2019-01-20 23:21:28.000 20 7861.83 1001.66 53991.53 88888.00 2019-01-20 23:21:29.000 20 7861.91 1001.60 53991.55 88888.00 2019-01-20 23:21:30.000 20 7861.99 1001.54 53991.58 88888.00 2019-01-20 23:21:31.000 20 7862.08 1001.49 53991.63 88888.00 2019-01-20 23:21:32.000 20 7862.16 1001.45 53991.70 88888.00 2019-01-20 23:21:33.000 20 7862.25 1001.40 53991.76 88888.00 2019-01-20 23:21:34.000 20 7862.33 1001.36 53991.80 88888.00 2019-01-20 23:21:35.000 20 7862.41 1001.32 53991.84 88888.00 2019-01-20 23:21:36.000 20 7862.49 1001.28 53991.88 88888.00 2019-01-20 23:21:37.000 20 7862.57 1001.24 53991.90 88888.00 2019-01-20 23:21:38.000 20 7862.64 1001.21 53991.92 88888.00 2019-01-20 23:21:39.000 20 7862.71 1001.19 53991.94 88888.00 2019-01-20 23:21:40.000 20 7862.78 1001.17 53991.97 88888.00 2019-01-20 23:21:41.000 20 7862.85 1001.14 53992.02 88888.00 2019-01-20 23:21:42.000 20 7862.92 1001.11 53992.04 88888.00 2019-01-20 23:21:43.000 20 7862.98 1001.09 53992.05 88888.00 2019-01-20 23:21:44.000 20 7863.06 1001.07 53992.06 88888.00 2019-01-20 23:21:45.000 20 7863.14 1001.05 53992.08 88888.00 2019-01-20 23:21:46.000 20 7863.23 1001.04 53992.10 88888.00 2019-01-20 23:21:47.000 20 7863.30 1001.03 53992.13 88888.00 2019-01-20 23:21:48.000 20 7863.37 1001.00 53992.17 88888.00 2019-01-20 23:21:49.000 20 7863.44 1000.98 53992.20 88888.00 2019-01-20 23:21:50.000 20 7863.49 1000.95 53992.23 88888.00 2019-01-20 23:21:51.000 20 7863.55 1000.93 53992.26 88888.00 2019-01-20 23:21:52.000 20 7863.62 1000.91 53992.27 88888.00 2019-01-20 23:21:53.000 20 7863.67 1000.88 53992.28 88888.00 2019-01-20 23:21:54.000 20 7863.73 1000.84 53992.29 88888.00 2019-01-20 23:21:55.000 20 7863.78 1000.81 53992.28 88888.00 2019-01-20 23:21:56.000 20 7863.83 1000.79 53992.29 88888.00 2019-01-20 23:21:57.000 20 7863.88 1000.78 53992.29 88888.00 2019-01-20 23:21:58.000 20 7863.93 1000.77 53992.30 88888.00 2019-01-20 23:21:59.000 20 7863.95 1000.77 53992.29 88888.00 2019-01-20 23:22:00.000 20 7863.96 1000.76 53992.28 88888.00 2019-01-20 23:22:01.000 20 7863.97 1000.76 53992.26 88888.00 2019-01-20 23:22:02.000 20 7863.98 1000.74 53992.23 88888.00 2019-01-20 23:22:03.000 20 7864.02 1000.74 53992.21 88888.00 2019-01-20 23:22:04.000 20 7864.06 1000.74 53992.21 88888.00 2019-01-20 23:22:05.000 20 7864.08 1000.74 53992.20 88888.00 2019-01-20 23:22:06.000 20 7864.10 1000.74 53992.21 88888.00 2019-01-20 23:22:07.000 20 7864.14 1000.74 53992.20 88888.00 2019-01-20 23:22:08.000 20 7864.16 1000.74 53992.19 88888.00 2019-01-20 23:22:09.000 20 7864.17 1000.72 53992.18 88888.00 2019-01-20 23:22:10.000 20 7864.18 1000.70 53992.16 88888.00 2019-01-20 23:22:11.000 20 7864.18 1000.68 53992.12 88888.00 2019-01-20 23:22:12.000 20 7864.17 1000.66 53992.08 88888.00 2019-01-20 23:22:13.000 20 7864.16 1000.63 53992.04 88888.00 2019-01-20 23:22:14.000 20 7864.16 1000.62 53992.00 88888.00 2019-01-20 23:22:15.000 20 7864.13 1000.61 53991.95 88888.00 2019-01-20 23:22:16.000 20 7864.11 1000.59 53991.91 88888.00 2019-01-20 23:22:17.000 20 7864.09 1000.57 53991.86 88888.00 2019-01-20 23:22:18.000 20 7864.07 1000.56 53991.82 88888.00 2019-01-20 23:22:19.000 20 7864.06 1000.56 53991.78 88888.00 2019-01-20 23:22:20.000 20 7864.05 1000.56 53991.75 88888.00 2019-01-20 23:22:21.000 20 7864.05 1000.55 53991.72 88888.00 2019-01-20 23:22:22.000 20 7864.05 1000.52 53991.70 88888.00 2019-01-20 23:22:23.000 20 7864.05 1000.49 53991.67 88888.00 2019-01-20 23:22:24.000 20 7864.06 1000.46 53991.66 88888.00 2019-01-20 23:22:25.000 20 7864.07 1000.44 53991.64 88888.00 2019-01-20 23:22:26.000 20 7864.06 1000.41 53991.61 88888.00 2019-01-20 23:22:27.000 20 7864.07 1000.39 53991.59 88888.00 2019-01-20 23:22:28.000 20 7864.08 1000.37 53991.57 88888.00 2019-01-20 23:22:29.000 20 7864.09 1000.36 53991.55 88888.00 2019-01-20 23:22:30.000 20 7864.09 1000.34 53991.52 88888.00 2019-01-20 23:22:31.000 20 7864.09 1000.31 53991.50 88888.00 2019-01-20 23:22:32.000 20 7864.10 1000.28 53991.47 88888.00 2019-01-20 23:22:33.000 20 7864.10 1000.27 53991.45 88888.00 2019-01-20 23:22:34.000 20 7864.09 1000.25 53991.41 88888.00 2019-01-20 23:22:35.000 20 7864.09 1000.21 53991.36 88888.00 2019-01-20 23:22:36.000 20 7864.08 1000.17 53991.32 88888.00 2019-01-20 23:22:37.000 20 7864.05 1000.15 53991.29 88888.00 2019-01-20 23:22:38.000 20 7864.02 1000.12 53991.24 88888.00 2019-01-20 23:22:39.000 20 7864.01 1000.08 53991.20 88888.00 2019-01-20 23:22:40.000 20 7864.00 1000.05 53991.16 88888.00 2019-01-20 23:22:41.000 20 7863.96 1000.02 53991.11 88888.00 2019-01-20 23:22:42.000 20 7863.93 999.98 53991.05 88888.00 2019-01-20 23:22:43.000 20 7863.90 999.95 53991.00 88888.00 2019-01-20 23:22:44.000 20 7863.86 999.92 53990.97 88888.00 2019-01-20 23:22:45.000 20 7863.84 999.89 53990.93 88888.00 2019-01-20 23:22:46.000 20 7863.81 999.87 53990.88 88888.00 2019-01-20 23:22:47.000 20 7863.77 999.83 53990.83 88888.00 2019-01-20 23:22:48.000 20 7863.73 999.76 53990.79 88888.00 2019-01-20 23:22:49.000 20 7863.70 999.70 53990.73 88888.00 2019-01-20 23:22:50.000 20 7863.66 999.64 53990.68 88888.00 2019-01-20 23:22:51.000 20 7863.61 999.59 53990.62 88888.00 2019-01-20 23:22:52.000 20 7863.56 999.53 53990.55 88888.00 2019-01-20 23:22:53.000 20 7863.50 999.50 53990.48 88888.00 2019-01-20 23:22:54.000 20 7863.45 999.47 53990.42 88888.00 2019-01-20 23:22:55.000 20 7863.37 999.44 53990.34 88888.00 2019-01-20 23:22:56.000 20 7863.30 999.40 53990.28 88888.00 2019-01-20 23:22:57.000 20 7863.24 999.36 53990.24 88888.00 2019-01-20 23:22:58.000 20 7863.18 999.31 53990.18 88888.00 2019-01-20 23:22:59.000 20 7863.13 999.26 53990.16 88888.00 2019-01-20 23:23:00.000 20 7863.08 999.22 53990.12 88888.00 2019-01-20 23:23:01.000 20 7863.05 999.18 53990.09 88888.00 2019-01-20 23:23:02.000 20 7863.02 999.12 53990.06 88888.00 2019-01-20 23:23:03.000 20 7862.99 999.08 53990.02 88888.00 2019-01-20 23:23:04.000 20 7862.96 999.03 53989.97 88888.00 2019-01-20 23:23:05.000 20 7862.92 998.99 53989.96 88888.00 2019-01-20 23:23:06.000 20 7862.90 998.95 53989.95 88888.00 2019-01-20 23:23:07.000 20 7862.90 998.93 53989.93 88888.00 2019-01-20 23:23:08.000 20 7862.89 998.93 53989.90 88888.00 2019-01-20 23:23:09.000 20 7862.90 998.91 53989.88 88888.00 2019-01-20 23:23:10.000 20 7862.89 998.87 53989.86 88888.00 2019-01-20 23:23:11.000 20 7862.88 998.83 53989.84 88888.00 2019-01-20 23:23:12.000 20 7862.89 998.79 53989.82 88888.00 2019-01-20 23:23:13.000 20 7862.89 998.75 53989.81 88888.00 2019-01-20 23:23:14.000 20 7862.88 998.69 53989.80 88888.00 2019-01-20 23:23:15.000 20 7862.88 998.65 53989.77 88888.00 2019-01-20 23:23:16.000 20 7862.89 998.62 53989.76 88888.00 2019-01-20 23:23:17.000 20 7862.91 998.60 53989.75 88888.00 2019-01-20 23:23:18.000 20 7862.93 998.59 53989.74 88888.00 2019-01-20 23:23:19.000 20 7862.94 998.58 53989.73 88888.00 2019-01-20 23:23:20.000 20 7862.95 998.58 53989.72 88888.00 2019-01-20 23:23:21.000 20 7862.97 998.58 53989.71 88888.00 2019-01-20 23:23:22.000 20 7862.98 998.59 53989.69 88888.00 2019-01-20 23:23:23.000 20 7862.98 998.58 53989.66 88888.00 2019-01-20 23:23:24.000 20 7862.99 998.56 53989.65 88888.00 2019-01-20 23:23:25.000 20 7863.01 998.54 53989.64 88888.00 2019-01-20 23:23:26.000 20 7863.04 998.51 53989.64 88888.00 2019-01-20 23:23:27.000 20 7863.06 998.48 53989.64 88888.00 2019-01-20 23:23:28.000 20 7863.09 998.46 53989.66 88888.00 2019-01-20 23:23:29.000 20 7863.12 998.43 53989.68 88888.00 2019-01-20 23:23:30.000 20 7863.15 998.38 53989.68 88888.00 2019-01-20 23:23:31.000 20 7863.19 998.36 53989.68 88888.00 2019-01-20 23:23:32.000 20 7863.22 998.34 53989.69 88888.00 2019-01-20 23:23:33.000 20 7863.26 998.32 53989.70 88888.00 2019-01-20 23:23:34.000 20 7863.29 998.31 53989.70 88888.00 2019-01-20 23:23:35.000 20 7863.32 998.29 53989.70 88888.00 2019-01-20 23:23:36.000 20 7863.34 998.27 53989.70 88888.00 2019-01-20 23:23:37.000 20 7863.36 998.26 53989.69 88888.00 2019-01-20 23:23:38.000 20 7863.38 998.24 53989.68 88888.00 2019-01-20 23:23:39.000 20 7863.40 998.22 53989.66 88888.00 2019-01-20 23:23:40.000 20 7863.41 998.18 53989.66 88888.00 2019-01-20 23:23:41.000 20 7863.41 998.14 53989.65 88888.00 2019-01-20 23:23:42.000 20 7863.41 998.10 53989.62 88888.00 2019-01-20 23:23:43.000 20 7863.40 998.04 53989.59 88888.00 2019-01-20 23:23:44.000 20 7863.38 998.00 53989.55 88888.00 2019-01-20 23:23:45.000 20 7863.37 997.97 53989.52 88888.00 2019-01-20 23:23:46.000 20 7863.35 997.94 53989.50 88888.00 2019-01-20 23:23:47.000 20 7863.33 997.92 53989.47 88888.00 2019-01-20 23:23:48.000 20 7863.31 997.90 53989.43 88888.00 2019-01-20 23:23:49.000 20 7863.29 997.87 53989.39 88888.00 2019-01-20 23:23:50.000 20 7863.26 997.84 53989.36 88888.00 2019-01-20 23:23:51.000 20 7863.24 997.83 53989.33 88888.00 2019-01-20 23:23:52.000 20 7863.23 997.83 53989.30 88888.00 2019-01-20 23:23:53.000 20 7863.21 997.81 53989.28 88888.00 2019-01-20 23:23:54.000 20 7863.19 997.80 53989.27 88888.00 2019-01-20 23:23:55.000 20 7863.19 997.78 53989.27 88888.00 2019-01-20 23:23:56.000 20 7863.19 997.76 53989.27 88888.00 2019-01-20 23:23:57.000 20 7863.18 997.74 53989.27 88888.00 2019-01-20 23:23:58.000 20 7863.17 997.72 53989.26 88888.00 2019-01-20 23:23:59.000 20 7863.16 997.69 53989.24 88888.00 2019-01-20 23:24:00.000 20 7863.17 997.67 53989.23 88888.00 2019-01-20 23:24:01.000 20 7863.17 997.66 53989.20 88888.00 2019-01-20 23:24:02.000 20 7863.17 997.65 53989.18 88888.00 2019-01-20 23:24:03.000 20 7863.16 997.63 53989.19 88888.00 2019-01-20 23:24:04.000 20 7863.14 997.60 53989.18 88888.00 2019-01-20 23:24:05.000 20 7863.10 997.58 53989.13 88888.00 2019-01-20 23:24:06.000 20 7863.06 997.54 53989.09 88888.00 2019-01-20 23:24:07.000 20 7863.00 997.49 53989.05 88888.00 2019-01-20 23:24:08.000 20 7862.97 997.45 53989.02 88888.00 2019-01-20 23:24:09.000 20 7862.95 997.44 53989.00 88888.00 2019-01-20 23:24:10.000 20 7862.92 997.43 53988.97 88888.00 2019-01-20 23:24:11.000 20 7862.90 997.40 53988.95 88888.00 2019-01-20 23:24:12.000 20 7862.88 997.38 53988.95 88888.00 2019-01-20 23:24:13.000 20 7862.88 997.36 53988.97 88888.00 2019-01-20 23:24:14.000 20 7862.88 997.35 53988.97 88888.00 2019-01-20 23:24:15.000 20 7862.88 997.32 53988.98 88888.00 2019-01-20 23:24:16.000 20 7862.88 997.28 53988.98 88888.00 2019-01-20 23:24:17.000 20 7862.89 997.26 53988.98 88888.00 2019-01-20 23:24:18.000 20 7862.90 997.25 53988.98 88888.00 2019-01-20 23:24:19.000 20 7862.90 997.24 53988.98 88888.00 2019-01-20 23:24:20.000 20 7862.90 997.20 53988.98 88888.00 2019-01-20 23:24:21.000 20 7862.90 997.19 53988.99 88888.00 2019-01-20 23:24:22.000 20 7862.89 997.18 53989.00 88888.00 2019-01-20 23:24:23.000 20 7862.90 997.16 53989.01 88888.00 2019-01-20 23:24:24.000 20 7862.91 997.14 53989.00 88888.00 2019-01-20 23:24:25.000 20 7862.90 997.13 53988.99 88888.00 2019-01-20 23:24:26.000 20 7862.88 997.09 53988.97 88888.00 2019-01-20 23:24:27.000 20 7862.88 997.04 53988.96 88888.00 2019-01-20 23:24:28.000 20 7862.88 997.01 53988.96 88888.00 2019-01-20 23:24:29.000 20 7862.86 996.97 53988.97 88888.00 2019-01-20 23:24:30.000 20 7862.83 996.93 53988.98 88888.00 2019-01-20 23:24:31.000 20 7862.80 996.89 53988.98 88888.00 2019-01-20 23:24:32.000 20 7862.78 996.86 53988.98 88888.00 2019-01-20 23:24:33.000 20 7862.74 996.84 53988.95 88888.00 2019-01-20 23:24:34.000 20 7862.70 996.83 53988.91 88888.00 2019-01-20 23:24:35.000 20 7862.65 996.83 53988.88 88888.00 2019-01-20 23:24:36.000 20 7862.59 996.82 53988.86 88888.00 2019-01-20 23:24:37.000 20 7862.55 996.82 53988.84 88888.00 2019-01-20 23:24:38.000 20 7862.51 996.83 53988.83 88888.00 2019-01-20 23:24:39.000 20 7862.47 996.84 53988.81 88888.00 2019-01-20 23:24:40.000 20 7862.44 996.84 53988.79 88888.00 2019-01-20 23:24:41.000 20 7862.40 996.86 53988.79 88888.00 2019-01-20 23:24:42.000 20 7862.37 996.89 53988.80 88888.00 2019-01-20 23:24:43.000 20 7862.35 996.90 53988.80 88888.00 2019-01-20 23:24:44.000 20 7862.36 996.93 53988.82 88888.00 2019-01-20 23:24:45.000 20 7862.35 996.95 53988.84 88888.00 2019-01-20 23:24:46.000 20 7862.34 996.95 53988.86 88888.00 2019-01-20 23:24:47.000 20 7862.32 996.93 53988.86 88888.00 2019-01-20 23:24:48.000 20 7862.30 996.92 53988.87 88888.00 2019-01-20 23:24:49.000 20 7862.29 996.92 53988.89 88888.00 2019-01-20 23:24:50.000 20 7862.28 996.94 53988.91 88888.00 2019-01-20 23:24:51.000 20 7862.29 996.96 53988.92 88888.00 2019-01-20 23:24:52.000 20 7862.30 996.98 53988.94 88888.00 2019-01-20 23:24:53.000 20 7862.29 997.00 53988.96 88888.00 2019-01-20 23:24:54.000 20 7862.27 996.99 53988.96 88888.00 2019-01-20 23:24:55.000 20 7862.26 996.99 53988.97 88888.00 2019-01-20 23:24:56.000 20 7862.25 996.99 53989.00 88888.00 2019-01-20 23:24:57.000 20 7862.25 996.98 53989.02 88888.00 2019-01-20 23:24:58.000 20 7862.25 996.99 53989.04 88888.00 2019-01-20 23:24:59.000 20 7862.25 996.99 53989.07 88888.00 2019-01-20 23:25:00.000 20 7862.25 996.97 53989.09 88888.00 2019-01-20 23:25:01.000 20 7862.26 996.94 53989.12 88888.00 2019-01-20 23:25:02.000 20 7862.25 996.94 53989.16 88888.00 2019-01-20 23:25:03.000 20 7862.24 996.94 53989.18 88888.00 2019-01-20 23:25:04.000 20 7862.23 996.92 53989.18 88888.00 2019-01-20 23:25:05.000 20 7862.21 996.91 53989.18 88888.00 2019-01-20 23:25:06.000 20 7862.17 996.90 53989.20 88888.00 2019-01-20 23:25:07.000 20 7862.14 996.90 53989.21 88888.00 2019-01-20 23:25:08.000 20 7862.13 996.89 53989.22 88888.00 2019-01-20 23:25:09.000 20 7862.13 996.90 53989.24 88888.00 2019-01-20 23:25:10.000 20 7862.13 996.93 53989.26 88888.00 2019-01-20 23:25:11.000 20 7862.12 996.94 53989.27 88888.00 2019-01-20 23:25:12.000 20 7862.10 996.95 53989.29 88888.00 2019-01-20 23:25:13.000 20 7862.10 996.95 53989.30 88888.00 2019-01-20 23:25:14.000 20 7862.09 996.97 53989.32 88888.00 2019-01-20 23:25:15.000 20 7862.06 996.98 53989.34 88888.00 2019-01-20 23:25:16.000 20 7862.05 997.00 53989.34 88888.00 2019-01-20 23:25:17.000 20 7862.05 997.02 53989.35 88888.00 2019-01-20 23:25:18.000 20 7862.04 997.05 53989.37 88888.00 2019-01-20 23:25:19.000 20 7862.04 997.09 53989.38 88888.00 2019-01-20 23:25:20.000 20 7862.05 997.12 53989.38 88888.00 2019-01-20 23:25:21.000 20 7862.07 997.17 53989.41 88888.00 2019-01-20 23:25:22.000 20 7862.08 997.20 53989.43 88888.00 2019-01-20 23:25:23.000 20 7862.10 997.21 53989.46 88888.00 2019-01-20 23:25:24.000 20 7862.12 997.25 53989.50 88888.00 2019-01-20 23:25:25.000 20 7862.13 997.29 53989.52 88888.00 2019-01-20 23:25:26.000 20 7862.14 997.32 53989.53 88888.00 2019-01-20 23:25:27.000 20 7862.14 997.35 53989.52 88888.00 2019-01-20 23:25:28.000 20 7862.14 997.38 53989.50 88888.00 2019-01-20 23:25:29.000 20 7862.15 997.42 53989.51 88888.00 2019-01-20 23:25:30.000 20 7862.18 997.45 53989.54 88888.00 2019-01-20 23:25:31.000 20 7862.20 997.47 53989.58 88888.00 2019-01-20 23:25:32.000 20 7862.22 997.47 53989.62 88888.00 2019-01-20 23:25:33.000 20 7862.23 997.47 53989.65 88888.00 2019-01-20 23:25:34.000 20 7862.25 997.46 53989.67 88888.00 2019-01-20 23:25:35.000 20 7862.28 997.46 53989.69 88888.00 2019-01-20 23:25:36.000 20 7862.31 997.46 53989.70 88888.00 2019-01-20 23:25:37.000 20 7862.33 997.44 53989.70 88888.00 2019-01-20 23:25:38.000 20 7862.35 997.44 53989.72 88888.00 2019-01-20 23:25:39.000 20 7862.38 997.42 53989.75 88888.00 2019-01-20 23:25:40.000 20 7862.41 997.38 53989.78 88888.00 2019-01-20 23:25:41.000 20 7862.42 997.34 53989.80 88888.00 2019-01-20 23:25:42.000 20 7862.46 997.33 53989.82 88888.00 2019-01-20 23:25:43.000 20 7862.49 997.31 53989.84 88888.00 2019-01-20 23:25:44.000 20 7862.50 997.28 53989.82 88888.00 2019-01-20 23:25:45.000 20 7862.51 997.25 53989.81 88888.00 2019-01-20 23:25:46.000 20 7862.52 997.24 53989.80 88888.00 2019-01-20 23:25:47.000 20 7862.53 997.23 53989.79 88888.00 2019-01-20 23:25:48.000 20 7862.54 997.20 53989.78 88888.00 2019-01-20 23:25:49.000 20 7862.55 997.17 53989.78 88888.00 2019-01-20 23:25:50.000 20 7862.54 997.11 53989.78 88888.00 2019-01-20 23:25:51.000 20 7862.53 997.04 53989.79 88888.00 2019-01-20 23:25:52.000 20 7862.54 996.98 53989.80 88888.00 2019-01-20 23:25:53.000 20 7862.55 996.92 53989.79 88888.00 2019-01-20 23:25:54.000 20 7862.55 996.85 53989.79 88888.00 2019-01-20 23:25:55.000 20 7862.54 996.80 53989.78 88888.00 2019-01-20 23:25:56.000 20 7862.53 996.76 53989.78 88888.00 2019-01-20 23:25:57.000 20 7862.53 996.72 53989.79 88888.00 2019-01-20 23:25:58.000 20 7862.52 996.68 53989.79 88888.00 2019-01-20 23:25:59.000 20 7862.52 996.64 53989.78 88888.00 2019-01-20 23:26:00.000 20 7862.53 996.58 53989.77 88888.00 2019-01-20 23:26:01.000 20 7862.53 996.53 53989.77 88888.00 2019-01-20 23:26:02.000 20 7862.52 996.50 53989.78 88888.00 2019-01-20 23:26:03.000 20 7862.52 996.47 53989.79 88888.00 2019-01-20 23:26:04.000 20 7862.54 996.44 53989.78 88888.00 2019-01-20 23:26:05.000 20 7862.54 996.44 53989.76 88888.00 2019-01-20 23:26:06.000 20 7862.53 996.41 53989.73 88888.00 2019-01-20 23:26:07.000 20 7862.51 996.37 53989.71 88888.00 2019-01-20 23:26:08.000 20 7862.49 996.32 53989.71 88888.00 2019-01-20 23:26:09.000 20 7862.47 996.25 53989.70 88888.00 2019-01-20 23:26:10.000 20 7862.44 996.18 53989.68 88888.00 2019-01-20 23:26:11.000 20 7862.41 996.12 53989.66 88888.00 2019-01-20 23:26:12.000 20 7862.38 996.06 53989.65 88888.00 2019-01-20 23:26:13.000 20 7862.34 996.01 53989.62 88888.00 2019-01-20 23:26:14.000 20 7862.30 995.96 53989.59 88888.00 2019-01-20 23:26:15.000 20 7862.25 995.90 53989.56 88888.00 2019-01-20 23:26:16.000 20 7862.20 995.87 53989.54 88888.00 2019-01-20 23:26:17.000 20 7862.17 995.84 53989.52 88888.00 2019-01-20 23:26:18.000 20 7862.14 995.78 53989.52 88888.00 2019-01-20 23:26:19.000 20 7862.10 995.74 53989.50 88888.00 2019-01-20 23:26:20.000 20 7862.07 995.70 53989.48 88888.00 2019-01-20 23:26:21.000 20 7862.04 995.65 53989.46 88888.00 2019-01-20 23:26:22.000 20 7862.00 995.60 53989.45 88888.00 2019-01-20 23:26:23.000 20 7861.96 995.55 53989.43 88888.00 2019-01-20 23:26:24.000 20 7861.92 995.49 53989.42 88888.00 2019-01-20 23:26:25.000 20 7861.88 995.44 53989.41 88888.00 2019-01-20 23:26:26.000 20 7861.85 995.38 53989.40 88888.00 2019-01-20 23:26:27.000 20 7861.82 995.31 53989.38 88888.00 2019-01-20 23:26:28.000 20 7861.77 995.25 53989.36 88888.00 2019-01-20 23:26:29.000 20 7861.74 995.20 53989.36 88888.00 2019-01-20 23:26:30.000 20 7861.73 995.14 53989.35 88888.00 2019-01-20 23:26:31.000 20 7861.72 995.10 53989.34 88888.00 2019-01-20 23:26:32.000 20 7861.71 995.06 53989.34 88888.00 2019-01-20 23:26:33.000 20 7861.71 995.01 53989.34 88888.00 2019-01-20 23:26:34.000 20 7861.70 994.97 53989.33 88888.00 2019-01-20 23:26:35.000 20 7861.68 994.93 53989.30 88888.00 2019-01-20 23:26:36.000 20 7861.65 994.90 53989.27 88888.00 2019-01-20 23:26:37.000 20 7861.61 994.86 53989.25 88888.00 2019-01-20 23:26:38.000 20 7861.58 994.83 53989.21 88888.00 2019-01-20 23:26:39.000 20 7861.54 994.80 53989.17 88888.00 2019-01-20 23:26:40.000 20 7861.50 994.76 53989.14 88888.00 2019-01-20 23:26:41.000 20 7861.45 994.73 53989.11 88888.00 2019-01-20 23:26:42.000 20 7861.41 994.70 53989.07 88888.00 2019-01-20 23:26:43.000 20 7861.36 994.66 53989.03 88888.00 2019-01-20 23:26:44.000 20 7861.31 994.62 53988.98 88888.00 2019-01-20 23:26:45.000 20 7861.26 994.57 53988.93 88888.00 2019-01-20 23:26:46.000 20 7861.21 994.53 53988.90 88888.00 2019-01-20 23:26:47.000 20 7861.14 994.49 53988.86 88888.00 2019-01-20 23:26:48.000 20 7861.08 994.43 53988.82 88888.00 2019-01-20 23:26:49.000 20 7861.04 994.38 53988.78 88888.00 2019-01-20 23:26:50.000 20 7860.99 994.33 53988.76 88888.00 2019-01-20 23:26:51.000 20 7860.95 994.27 53988.75 88888.00 2019-01-20 23:26:52.000 20 7860.92 994.21 53988.71 88888.00 2019-01-20 23:26:53.000 20 7860.89 994.16 53988.67 88888.00 2019-01-20 23:26:54.000 20 7860.86 994.09 53988.64 88888.00 2019-01-20 23:26:55.000 20 7860.83 994.02 53988.60 88888.00 2019-01-20 23:26:56.000 20 7860.81 993.96 53988.57 88888.00 2019-01-20 23:26:57.000 20 7860.78 993.90 53988.52 88888.00 2019-01-20 23:26:58.000 20 7860.75 993.85 53988.48 88888.00 2019-01-20 23:26:59.000 20 7860.71 993.80 53988.45 88888.00 2019-01-20 23:27:00.000 20 7860.66 993.75 53988.39 88888.00 2019-01-20 23:27:01.000 20 7860.62 993.69 53988.34 88888.00 2019-01-20 23:27:02.000 20 7860.57 993.62 53988.29 88888.00 2019-01-20 23:27:03.000 20 7860.52 993.56 53988.22 88888.00 2019-01-20 23:27:04.000 20 7860.47 993.51 53988.15 88888.00 2019-01-20 23:27:05.000 20 7860.42 993.49 53988.07 88888.00 2019-01-20 23:27:06.000 20 7860.36 993.46 53987.99 88888.00 2019-01-20 23:27:07.000 20 7860.31 993.43 53987.92 88888.00 2019-01-20 23:27:08.000 20 7860.25 993.41 53987.86 88888.00 2019-01-20 23:27:09.000 20 7860.17 993.40 53987.80 88888.00 2019-01-20 23:27:10.000 20 7860.10 993.37 53987.73 88888.00 2019-01-20 23:27:11.000 20 7860.03 993.32 53987.66 88888.00 2019-01-20 23:27:12.000 20 7859.97 993.28 53987.60 88888.00 2019-01-20 23:27:13.000 20 7859.92 993.23 53987.53 88888.00 2019-01-20 23:27:14.000 20 7859.87 993.17 53987.46 88888.00 2019-01-20 23:27:15.000 20 7859.84 993.11 53987.42 88888.00 2019-01-20 23:27:16.000 20 7859.81 993.05 53987.39 88888.00 2019-01-20 23:27:17.000 20 7859.75 993.00 53987.35 88888.00 2019-01-20 23:27:18.000 20 7859.70 992.96 53987.29 88888.00 2019-01-20 23:27:19.000 20 7859.68 992.91 53987.23 88888.00 2019-01-20 23:27:20.000 20 7859.66 992.86 53987.17 88888.00 2019-01-20 23:27:21.000 20 7859.64 992.81 53987.13 88888.00 2019-01-20 23:27:22.000 20 7859.63 992.76 53987.10 88888.00 2019-01-20 23:27:23.000 20 7859.62 992.70 53987.06 88888.00 2019-01-20 23:27:24.000 20 7859.60 992.63 53987.03 88888.00 2019-01-20 23:27:25.000 20 7859.59 992.57 53987.01 88888.00 2019-01-20 23:27:26.000 20 7859.58 992.52 53986.97 88888.00 2019-01-20 23:27:27.000 20 7859.56 992.47 53986.92 88888.00 2019-01-20 23:27:28.000 20 7859.53 992.40 53986.87 88888.00 2019-01-20 23:27:29.000 20 7859.49 992.32 53986.82 88888.00 2019-01-20 23:27:30.000 20 7859.47 992.27 53986.77 88888.00 2019-01-20 23:27:31.000 20 7859.44 992.23 53986.71 88888.00 2019-01-20 23:27:32.000 20 7859.42 992.17 53986.67 88888.00 2019-01-20 23:27:33.000 20 7859.40 992.09 53986.62 88888.00 2019-01-20 23:27:34.000 20 7859.38 992.01 53986.60 88888.00 2019-01-20 23:27:35.000 20 7859.38 991.96 53986.58 88888.00 2019-01-20 23:27:36.000 20 7859.39 991.92 53986.55 88888.00 2019-01-20 23:27:37.000 20 7859.41 991.89 53986.52 88888.00 2019-01-20 23:27:38.000 20 7859.42 991.87 53986.50 88888.00 2019-01-20 23:27:39.000 20 7859.44 991.84 53986.48 88888.00 2019-01-20 23:27:40.000 20 7859.46 991.83 53986.45 88888.00 2019-01-20 23:27:41.000 20 7859.49 991.82 53986.43 88888.00 2019-01-20 23:27:42.000 20 7859.52 991.81 53986.42 88888.00 2019-01-20 23:27:43.000 20 7859.55 991.81 53986.40 88888.00 2019-01-20 23:27:44.000 20 7859.57 991.80 53986.37 88888.00 2019-01-20 23:27:45.000 20 7859.57 991.80 53986.32 88888.00 2019-01-20 23:27:46.000 20 7859.56 991.78 53986.29 88888.00 2019-01-20 23:27:47.000 20 7859.56 991.76 53986.26 88888.00 2019-01-20 23:27:48.000 20 7859.56 991.74 53986.24 88888.00 2019-01-20 23:27:49.000 20 7859.58 991.72 53986.22 88888.00 2019-01-20 23:27:50.000 20 7859.61 991.73 53986.20 88888.00 2019-01-20 23:27:51.000 20 7859.63 991.77 53986.18 88888.00 2019-01-20 23:27:52.000 20 7859.64 991.78 53986.15 88888.00 2019-01-20 23:27:53.000 20 7859.64 991.79 53986.12 88888.00 2019-01-20 23:27:54.000 20 7859.64 991.82 53986.10 88888.00 2019-01-20 23:27:55.000 20 7859.65 991.86 53986.07 88888.00 2019-01-20 23:27:56.000 20 7859.66 991.89 53986.04 88888.00 2019-01-20 23:27:57.000 20 7859.66 991.94 53986.00 88888.00 2019-01-20 23:27:58.000 20 7859.65 991.98 53985.95 88888.00 2019-01-20 23:27:59.000 20 7859.63 992.03 53985.90 88888.00 2019-01-20 23:28:00.000 20 7859.61 992.09 53985.86 88888.00 2019-01-20 23:28:01.000 20 7859.60 992.15 53985.82 88888.00 2019-01-20 23:28:02.000 20 7859.60 992.22 53985.78 88888.00 2019-01-20 23:28:03.000 20 7859.59 992.28 53985.75 88888.00 2019-01-20 23:28:04.000 20 7859.58 992.33 53985.72 88888.00 2019-01-20 23:28:05.000 20 7859.59 992.38 53985.69 88888.00 2019-01-20 23:28:06.000 20 7859.60 992.43 53985.66 88888.00 2019-01-20 23:28:07.000 20 7859.61 992.49 53985.62 88888.00 2019-01-20 23:28:08.000 20 7859.62 992.57 53985.59 88888.00 2019-01-20 23:28:09.000 20 7859.64 992.64 53985.55 88888.00 2019-01-20 23:28:10.000 20 7859.65 992.70 53985.51 88888.00 2019-01-20 23:28:11.000 20 7859.65 992.79 53985.48 88888.00 2019-01-20 23:28:12.000 20 7859.67 992.89 53985.44 88888.00 2019-01-20 23:28:13.000 20 7859.69 992.97 53985.39 88888.00 2019-01-20 23:28:14.000 20 7859.69 993.05 53985.33 88888.00 2019-01-20 23:28:15.000 20 7859.66 993.12 53985.28 88888.00 2019-01-20 23:28:16.000 20 7859.64 993.21 53985.23 88888.00 2019-01-20 23:28:17.000 20 7859.62 993.29 53985.17 88888.00 2019-01-20 23:28:18.000 20 7859.59 993.37 53985.10 88888.00 2019-01-20 23:28:19.000 20 7859.55 993.46 53985.02 88888.00 2019-01-20 23:28:20.000 20 7859.50 993.54 53984.95 88888.00 2019-01-20 23:28:21.000 20 7859.45 993.60 53984.88 88888.00 2019-01-20 23:28:22.000 20 7859.40 993.68 53984.82 88888.00 2019-01-20 23:28:23.000 20 7859.37 993.76 53984.79 88888.00 2019-01-20 23:28:24.000 20 7859.35 993.85 53984.78 88888.00 2019-01-20 23:28:25.000 20 7859.35 993.94 53984.77 88888.00 2019-01-20 23:28:26.000 20 7859.36 994.03 53984.75 88888.00 2019-01-20 23:28:27.000 20 7859.39 994.11 53984.73 88888.00 2019-01-20 23:28:28.000 20 7859.41 994.19 53984.72 88888.00 2019-01-20 23:28:29.000 20 7859.43 994.25 53984.71 88888.00 2019-01-20 23:28:30.000 20 7859.43 994.30 53984.67 88888.00 2019-01-20 23:28:31.000 20 7859.44 994.38 53984.64 88888.00 2019-01-20 23:28:32.000 20 7859.46 994.48 53984.62 88888.00 2019-01-20 23:28:33.000 20 7859.48 994.57 53984.61 88888.00 2019-01-20 23:28:34.000 20 7859.51 994.63 53984.60 88888.00 2019-01-20 23:28:35.000 20 7859.55 994.67 53984.60 88888.00 2019-01-20 23:28:36.000 20 7859.58 994.72 53984.60 88888.00 2019-01-20 23:28:37.000 20 7859.59 994.76 53984.59 88888.00 2019-01-20 23:28:38.000 20 7859.61 994.81 53984.57 88888.00 2019-01-20 23:28:39.000 20 7859.62 994.88 53984.55 88888.00 2019-01-20 23:28:40.000 20 7859.65 994.92 53984.54 88888.00 2019-01-20 23:28:41.000 20 7859.66 994.97 53984.54 88888.00 2019-01-20 23:28:42.000 20 7859.68 995.03 53984.55 88888.00 2019-01-20 23:28:43.000 20 7859.69 995.08 53984.56 88888.00 2019-01-20 23:28:44.000 20 7859.71 995.14 53984.56 88888.00 2019-01-20 23:28:45.000 20 7859.74 995.19 53984.57 88888.00 2019-01-20 23:28:46.000 20 7859.77 995.23 53984.58 88888.00 2019-01-20 23:28:47.000 20 7859.79 995.26 53984.59 88888.00 2019-01-20 23:28:48.000 20 7859.81 995.29 53984.61 88888.00 2019-01-20 23:28:49.000 20 7859.84 995.31 53984.62 88888.00 2019-01-20 23:28:50.000 20 7859.86 995.32 53984.65 88888.00 2019-01-20 23:28:51.000 20 7859.90 995.31 53984.68 88888.00 2019-01-20 23:28:52.000 20 7859.94 995.30 53984.72 88888.00 2019-01-20 23:28:53.000 20 7859.98 995.31 53984.76 88888.00 2019-01-20 23:28:54.000 20 7860.02 995.32 53984.80 88888.00 2019-01-20 23:28:55.000 20 7860.08 995.33 53984.85 88888.00 2019-01-20 23:28:56.000 20 7860.12 995.34 53984.88 88888.00 2019-01-20 23:28:57.000 20 7860.17 995.35 53984.93 88888.00 2019-01-20 23:28:58.000 20 7860.22 995.35 53984.97 88888.00 2019-01-20 23:28:59.000 20 7860.28 995.36 53985.02 88888.00 2019-01-20 23:29:00.000 20 7860.35 995.36 53985.07 88888.00 2019-01-20 23:29:01.000 20 7860.42 995.38 53985.12 88888.00 2019-01-20 23:29:02.000 20 7860.48 995.40 53985.20 88888.00 2019-01-20 23:29:03.000 20 7860.55 995.43 53985.27 88888.00 2019-01-20 23:29:04.000 20 7860.63 995.45 53985.33 88888.00 2019-01-20 23:29:05.000 20 7860.72 995.45 53985.41 88888.00 2019-01-20 23:29:06.000 20 7860.81 995.46 53985.48 88888.00 2019-01-20 23:29:07.000 20 7860.90 995.48 53985.55 88888.00 2019-01-20 23:29:08.000 20 7860.97 995.49 53985.61 88888.00 2019-01-20 23:29:09.000 20 7861.04 995.50 53985.67 88888.00 2019-01-20 23:29:10.000 20 7861.09 995.51 53985.74 88888.00 2019-01-20 23:29:11.000 20 7861.14 995.53 53985.80 88888.00 2019-01-20 23:29:12.000 20 7861.21 995.55 53985.84 88888.00 2019-01-20 23:29:13.000 20 7861.26 995.56 53985.87 88888.00 2019-01-20 23:29:14.000 20 7861.30 995.56 53985.91 88888.00 2019-01-20 23:29:15.000 20 7861.35 995.58 53985.96 88888.00 2019-01-20 23:29:16.000 20 7861.41 995.60 53986.02 88888.00 2019-01-20 23:29:17.000 20 7861.46 995.60 53986.07 88888.00 2019-01-20 23:29:18.000 20 7861.50 995.62 53986.11 88888.00 2019-01-20 23:29:19.000 20 7861.55 995.63 53986.17 88888.00 2019-01-20 23:29:20.000 20 7861.60 995.64 53986.22 88888.00 2019-01-20 23:29:21.000 20 7861.65 995.64 53986.27 88888.00 2019-01-20 23:29:22.000 20 7861.71 995.66 53986.33 88888.00 2019-01-20 23:29:23.000 20 7861.78 995.67 53986.39 88888.00 2019-01-20 23:29:24.000 20 7861.85 995.66 53986.46 88888.00 2019-01-20 23:29:25.000 20 7861.93 995.65 53986.54 88888.00 2019-01-20 23:29:26.000 20 7862.01 995.65 53986.63 88888.00 2019-01-20 23:29:27.000 20 7862.08 995.63 53986.70 88888.00 2019-01-20 23:29:28.000 20 7862.16 995.62 53986.74 88888.00 2019-01-20 23:29:29.000 20 7862.24 995.62 53986.79 88888.00 2019-01-20 23:29:30.000 20 7862.30 995.62 53986.86 88888.00 2019-01-20 23:29:31.000 20 7862.38 995.61 53986.93 88888.00 2019-01-20 23:29:32.000 20 7862.46 995.61 53987.00 88888.00 2019-01-20 23:29:33.000 20 7862.54 995.62 53987.07 88888.00 2019-01-20 23:29:34.000 20 7862.62 995.62 53987.14 88888.00 2019-01-20 23:29:35.000 20 7862.70 995.63 53987.20 88888.00 2019-01-20 23:29:36.000 20 7862.77 995.63 53987.23 88888.00 2019-01-20 23:29:37.000 20 7862.84 995.64 53987.27 88888.00 2019-01-20 23:29:38.000 20 7862.91 995.67 53987.31 88888.00 2019-01-20 23:29:39.000 20 7862.96 995.69 53987.36 88888.00 2019-01-20 23:29:40.000 20 7863.02 995.72 53987.40 88888.00 2019-01-20 23:29:41.000 20 7863.06 995.76 53987.43 88888.00 2019-01-20 23:29:42.000 20 7863.12 995.79 53987.48 88888.00 2019-01-20 23:29:43.000 20 7863.18 995.82 53987.52 88888.00 2019-01-20 23:29:44.000 20 7863.23 995.86 53987.57 88888.00 2019-01-20 23:29:45.000 20 7863.29 995.90 53987.63 88888.00 2019-01-20 23:29:46.000 20 7863.34 995.93 53987.68 88888.00 2019-01-20 23:29:47.000 20 7863.39 995.97 53987.71 88888.00 2019-01-20 23:29:48.000 20 7863.44 996.00 53987.75 88888.00 2019-01-20 23:29:49.000 20 7863.50 996.05 53987.79 88888.00 2019-01-20 23:29:50.000 20 7863.56 996.10 53987.82 88888.00 2019-01-20 23:29:51.000 20 7863.62 996.13 53987.88 88888.00 2019-01-20 23:29:52.000 20 7863.68 996.17 53987.95 88888.00 2019-01-20 23:29:53.000 20 7863.75 996.23 53988.00 88888.00 2019-01-20 23:29:54.000 20 7863.82 996.27 53988.04 88888.00 2019-01-20 23:29:55.000 20 7863.88 996.29 53988.09 88888.00 2019-01-20 23:29:56.000 20 7863.93 996.31 53988.14 88888.00 2019-01-20 23:29:57.000 20 7863.98 996.33 53988.18 88888.00 2019-01-20 23:29:58.000 20 7864.03 996.36 53988.22 88888.00 2019-01-20 23:29:59.000 20 7864.08 996.39 53988.25 88888.00 2019-01-20 23:30:00.000 20 7864.10 996.43 53988.27 88888.00 2019-01-20 23:30:01.000 20 7864.11 996.46 53988.30 88888.00 2019-01-20 23:30:02.000 20 7864.13 996.48 53988.33 88888.00 2019-01-20 23:30:03.000 20 7864.15 996.50 53988.35 88888.00 2019-01-20 23:30:04.000 20 7864.17 996.55 53988.38 88888.00 2019-01-20 23:30:05.000 20 7864.19 996.60 53988.41 88888.00 2019-01-20 23:30:06.000 20 7864.20 996.65 53988.43 88888.00 2019-01-20 23:30:07.000 20 7864.21 996.69 53988.46 88888.00 2019-01-20 23:30:08.000 20 7864.24 996.73 53988.50 88888.00 2019-01-20 23:30:09.000 20 7864.27 996.78 53988.56 88888.00 2019-01-20 23:30:10.000 20 7864.31 996.82 53988.63 88888.00 2019-01-20 23:30:11.000 20 7864.36 996.86 53988.68 88888.00 2019-01-20 23:30:12.000 20 7864.41 996.91 53988.72 88888.00 2019-01-20 23:30:13.000 20 7864.46 996.96 53988.77 88888.00 2019-01-20 23:30:14.000 20 7864.50 997.00 53988.83 88888.00 2019-01-20 23:30:15.000 20 7864.56 997.04 53988.89 88888.00 2019-01-20 23:30:16.000 20 7864.61 997.09 53988.96 88888.00 2019-01-20 23:30:17.000 20 7864.67 997.13 53989.02 88888.00 2019-01-20 23:30:18.000 20 7864.73 997.20 53989.09 88888.00 2019-01-20 23:30:19.000 20 7864.79 997.28 53989.15 88888.00 2019-01-20 23:30:20.000 20 7864.85 997.35 53989.21 88888.00 2019-01-20 23:30:21.000 20 7864.90 997.41 53989.27 88888.00 2019-01-20 23:30:22.000 20 7864.94 997.47 53989.32 88888.00 2019-01-20 23:30:23.000 20 7865.00 997.54 53989.38 88888.00 2019-01-20 23:30:24.000 20 7865.06 997.62 53989.44 88888.00 2019-01-20 23:30:25.000 20 7865.12 997.70 53989.50 88888.00 2019-01-20 23:30:26.000 20 7865.19 997.78 53989.57 88888.00 2019-01-20 23:30:27.000 20 7865.26 997.85 53989.67 88888.00 2019-01-20 23:30:28.000 20 7865.33 997.92 53989.76 88888.00 2019-01-20 23:30:29.000 20 7865.41 997.98 53989.84 88888.00 2019-01-20 23:30:30.000 20 7865.51 998.03 53989.92 88888.00 2019-01-20 23:30:31.000 20 7865.59 998.08 53990.01 88888.00 2019-01-20 23:30:32.000 20 7865.66 998.15 53990.09 88888.00 2019-01-20 23:30:33.000 20 7865.73 998.20 53990.16 88888.00 2019-01-20 23:30:34.000 20 7865.80 998.25 53990.23 88888.00 2019-01-20 23:30:35.000 20 7865.87 998.30 53990.29 88888.00 2019-01-20 23:30:36.000 20 7865.92 998.34 53990.36 88888.00 2019-01-20 23:30:37.000 20 7865.97 998.39 53990.42 88888.00 2019-01-20 23:30:38.000 20 7866.04 998.43 53990.46 88888.00 2019-01-20 23:30:39.000 20 7866.10 998.48 53990.53 88888.00 2019-01-20 23:30:40.000 20 7866.17 998.52 53990.62 88888.00 2019-01-20 23:30:41.000 20 7866.24 998.55 53990.70 88888.00 2019-01-20 23:30:42.000 20 7866.31 998.59 53990.77 88888.00 2019-01-20 23:30:43.000 20 7866.38 998.63 53990.84 88888.00 2019-01-20 23:30:44.000 20 7866.46 998.65 53990.92 88888.00 2019-01-20 23:30:45.000 20 7866.55 998.68 53991.00 88888.00 2019-01-20 23:30:46.000 20 7866.62 998.71 53991.09 88888.00 2019-01-20 23:30:47.000 20 7866.69 998.73 53991.17 88888.00 2019-01-20 23:30:48.000 20 7866.75 998.75 53991.24 88888.00 2019-01-20 23:30:49.000 20 7866.81 998.77 53991.30 88888.00 2019-01-20 23:30:50.000 20 7866.87 998.77 53991.36 88888.00 2019-01-20 23:30:51.000 20 7866.92 998.77 53991.42 88888.00 2019-01-20 23:30:52.000 20 7866.98 998.78 53991.48 88888.00 2019-01-20 23:30:53.000 20 7867.04 998.78 53991.54 88888.00 2019-01-20 23:30:54.000 20 7867.07 998.77 53991.59 88888.00 2019-01-20 23:30:55.000 20 7867.12 998.77 53991.66 88888.00 2019-01-20 23:30:56.000 20 7867.17 998.76 53991.71 88888.00 2019-01-20 23:30:57.000 20 7867.20 998.74 53991.75 88888.00 2019-01-20 23:30:58.000 20 7867.22 998.73 53991.79 88888.00 2019-01-20 23:30:59.000 20 7867.24 998.72 53991.83 88888.00 2019-01-20 23:31:00.000 20 7867.25 998.70 53991.85 88888.00 2019-01-20 23:31:01.000 20 7867.26 998.71 53991.85 88888.00 2019-01-20 23:31:02.000 20 7867.25 998.71 53991.86 88888.00 2019-01-20 23:31:03.000 20 7867.24 998.71 53991.87 88888.00 2019-01-20 23:31:04.000 20 7867.22 998.72 53991.86 88888.00 2019-01-20 23:31:05.000 20 7867.19 998.74 53991.86 88888.00 2019-01-20 23:31:06.000 20 7867.16 998.75 53991.85 88888.00 2019-01-20 23:31:07.000 20 7867.13 998.77 53991.84 88888.00 2019-01-20 23:31:08.000 20 7867.09 998.79 53991.83 88888.00 2019-01-20 23:31:09.000 20 7867.05 998.81 53991.82 88888.00 2019-01-20 23:31:10.000 20 7867.02 998.82 53991.80 88888.00 2019-01-20 23:31:11.000 20 7866.97 998.83 53991.80 88888.00 2019-01-20 23:31:12.000 20 7866.92 998.85 53991.79 88888.00 2019-01-20 23:31:13.000 20 7866.90 998.88 53991.78 88888.00 2019-01-20 23:31:14.000 20 7866.88 998.93 53991.76 88888.00 2019-01-20 23:31:15.000 20 7866.86 998.98 53991.75 88888.00 2019-01-20 23:31:16.000 20 7866.84 999.02 53991.75 88888.00 2019-01-20 23:31:17.000 20 7866.80 999.05 53991.75 88888.00 2019-01-20 23:31:18.000 20 7866.76 999.08 53991.74 88888.00 2019-01-20 23:31:19.000 20 7866.73 999.11 53991.74 88888.00 2019-01-20 23:31:20.000 20 7866.71 999.12 53991.73 88888.00 2019-01-20 23:31:21.000 20 7866.69 999.15 53991.73 88888.00 2019-01-20 23:31:22.000 20 7866.69 999.18 53991.74 88888.00 2019-01-20 23:31:23.000 20 7866.68 999.19 53991.74 88888.00 2019-01-20 23:31:24.000 20 7866.68 999.21 53991.75 88888.00 2019-01-20 23:31:25.000 20 7866.67 999.23 53991.77 88888.00 2019-01-20 23:31:26.000 20 7866.67 999.24 53991.78 88888.00 2019-01-20 23:31:27.000 20 7866.65 999.25 53991.78 88888.00 2019-01-20 23:31:28.000 20 7866.63 999.28 53991.77 88888.00 2019-01-20 23:31:29.000 20 7866.62 999.28 53991.77 88888.00 2019-01-20 23:31:30.000 20 7866.60 999.28 53991.75 88888.00 2019-01-20 23:31:31.000 20 7866.57 999.29 53991.73 88888.00 2019-01-20 23:31:32.000 20 7866.55 999.31 53991.73 88888.00 2019-01-20 23:31:33.000 20 7866.54 999.33 53991.73 88888.00 2019-01-20 23:31:34.000 20 7866.54 999.38 53991.71 88888.00 2019-01-20 23:31:35.000 20 7866.54 999.42 53991.70 88888.00 2019-01-20 23:31:36.000 20 7866.53 999.44 53991.71 88888.00 2019-01-20 23:31:37.000 20 7866.52 999.44 53991.69 88888.00 2019-01-20 23:31:38.000 20 7866.48 999.43 53991.65 88888.00 2019-01-20 23:31:39.000 20 7866.45 999.44 53991.64 88888.00 2019-01-20 23:31:40.000 20 7866.44 999.45 53991.62 88888.00 2019-01-20 23:31:41.000 20 7866.42 999.47 53991.59 88888.00 2019-01-20 23:31:42.000 20 7866.40 999.48 53991.57 88888.00 2019-01-20 23:31:43.000 20 7866.40 999.50 53991.55 88888.00 2019-01-20 23:31:44.000 20 7866.39 999.50 53991.54 88888.00 2019-01-20 23:31:45.000 20 7866.36 999.52 53991.53 88888.00 2019-01-20 23:31:46.000 20 7866.35 999.56 53991.54 88888.00 2019-01-20 23:31:47.000 20 7866.36 999.59 53991.53 88888.00 2019-01-20 23:31:48.000 20 7866.37 999.63 53991.51 88888.00 2019-01-20 23:31:49.000 20 7866.37 999.66 53991.50 88888.00 2019-01-20 23:31:50.000 20 7866.36 999.68 53991.50 88888.00 2019-01-20 23:31:51.000 20 7866.35 999.69 53991.49 88888.00 2019-01-20 23:31:52.000 20 7866.34 999.71 53991.50 88888.00 2019-01-20 23:31:53.000 20 7866.34 999.74 53991.52 88888.00 2019-01-20 23:31:54.000 20 7866.36 999.77 53991.54 88888.00 2019-01-20 23:31:55.000 20 7866.39 999.80 53991.57 88888.00 2019-01-20 23:31:56.000 20 7866.41 999.81 53991.60 88888.00 2019-01-20 23:31:57.000 20 7866.42 999.83 53991.62 88888.00 2019-01-20 23:31:58.000 20 7866.43 999.84 53991.65 88888.00 2019-01-20 23:31:59.000 20 7866.47 999.85 53991.68 88888.00 2019-01-20 23:32:00.000 20 7866.51 999.86 53991.71 88888.00 2019-01-20 23:32:01.000 20 7866.54 999.87 53991.72 88888.00 2019-01-20 23:32:02.000 20 7866.58 999.89 53991.76 88888.00 2019-01-20 23:32:03.000 20 7866.62 999.90 53991.80 88888.00 2019-01-20 23:32:04.000 20 7866.67 999.91 53991.83 88888.00 2019-01-20 23:32:05.000 20 7866.73 999.94 53991.88 88888.00 2019-01-20 23:32:06.000 20 7866.79 999.95 53991.91 88888.00 2019-01-20 23:32:07.000 20 7866.83 999.94 53991.93 88888.00 2019-01-20 23:32:08.000 20 7866.88 999.94 53991.95 88888.00 2019-01-20 23:32:09.000 20 7866.92 999.91 53991.98 88888.00 2019-01-20 23:32:10.000 20 7866.95 999.88 53991.99 88888.00 2019-01-20 23:32:11.000 20 7866.98 999.86 53992.00 88888.00 2019-01-20 23:32:12.000 20 7867.02 999.84 53992.02 88888.00 2019-01-20 23:32:13.000 20 7867.04 999.82 53992.04 88888.00 2019-01-20 23:32:14.000 20 7867.07 999.82 53992.05 88888.00 2019-01-20 23:32:15.000 20 7867.09 999.81 53992.06 88888.00 2019-01-20 23:32:16.000 20 7867.12 999.80 53992.08 88888.00 2019-01-20 23:32:17.000 20 7867.15 999.79 53992.09 88888.00 2019-01-20 23:32:18.000 20 7867.18 999.80 53992.11 88888.00 2019-01-20 23:32:19.000 20 7867.21 999.81 53992.11 88888.00 2019-01-20 23:32:20.000 20 7867.23 999.81 53992.12 88888.00 2019-01-20 23:32:21.000 20 7867.25 999.82 53992.12 88888.00 2019-01-20 23:32:22.000 20 7867.27 999.83 53992.12 88888.00 2019-01-20 23:32:23.000 20 7867.29 999.82 53992.11 88888.00 2019-01-20 23:32:24.000 20 7867.30 999.81 53992.11 88888.00 2019-01-20 23:32:25.000 20 7867.30 999.80 53992.11 88888.00 2019-01-20 23:32:26.000 20 7867.31 999.81 53992.13 88888.00 2019-01-20 23:32:27.000 20 7867.33 999.82 53992.15 88888.00 2019-01-20 23:32:28.000 20 7867.35 999.82 53992.16 88888.00 2019-01-20 23:32:29.000 20 7867.36 999.81 53992.16 88888.00 2019-01-20 23:32:30.000 20 7867.39 999.81 53992.18 88888.00 2019-01-20 23:32:31.000 20 7867.42 999.82 53992.18 88888.00 2019-01-20 23:32:32.000 20 7867.44 999.82 53992.20 88888.00 2019-01-20 23:32:33.000 20 7867.46 999.81 53992.22 88888.00 2019-01-20 23:32:34.000 20 7867.48 999.80 53992.22 88888.00 2019-01-20 23:32:35.000 20 7867.49 999.79 53992.20 88888.00 2019-01-20 23:32:36.000 20 7867.51 999.78 53992.20 88888.00 2019-01-20 23:32:37.000 20 7867.52 999.78 53992.20 88888.00 2019-01-20 23:32:38.000 20 7867.52 999.76 53992.19 88888.00 2019-01-20 23:32:39.000 20 7867.49 999.75 53992.17 88888.00 2019-01-20 23:32:40.000 20 7867.46 999.74 53992.15 88888.00 2019-01-20 23:32:41.000 20 7867.44 999.71 53992.12 88888.00 2019-01-20 23:32:42.000 20 7867.42 999.69 53992.09 88888.00 2019-01-20 23:32:43.000 20 7867.40 999.69 53992.06 88888.00 2019-01-20 23:32:44.000 20 7867.38 999.68 53992.04 88888.00 2019-01-20 23:32:45.000 20 7867.36 999.67 53992.01 88888.00 2019-01-20 23:32:46.000 20 7867.33 999.67 53991.99 88888.00 2019-01-20 23:32:47.000 20 7867.30 999.67 53991.96 88888.00 2019-01-20 23:32:48.000 20 7867.28 999.67 53991.93 88888.00 2019-01-20 23:32:49.000 20 7867.27 999.68 53991.90 88888.00 2019-01-20 23:32:50.000 20 7867.25 999.71 53991.87 88888.00 2019-01-20 23:32:51.000 20 7867.22 999.72 53991.85 88888.00 2019-01-20 23:32:52.000 20 7867.19 999.72 53991.82 88888.00 2019-01-20 23:32:53.000 20 7867.14 999.72 53991.77 88888.00 2019-01-20 23:32:54.000 20 7867.08 999.72 53991.71 88888.00 2019-01-20 23:32:55.000 20 7867.03 999.74 53991.67 88888.00 2019-01-20 23:32:56.000 20 7866.98 999.77 53991.61 88888.00 2019-01-20 23:32:57.000 20 7866.93 999.79 53991.54 88888.00 2019-01-20 23:32:58.000 20 7866.87 999.80 53991.48 88888.00 2019-01-20 23:32:59.000 20 7866.80 999.82 53991.41 88888.00 2019-01-20 23:33:00.000 20 7866.73 999.82 53991.34 88888.00 2019-01-20 23:33:01.000 20 7866.66 999.83 53991.28 88888.00 2019-01-20 23:33:02.000 20 7866.59 999.83 53991.22 88888.00 2019-01-20 23:33:03.000 20 7866.52 999.83 53991.14 88888.00 2019-01-20 23:33:04.000 20 7866.44 999.83 53991.06 88888.00 2019-01-20 23:33:05.000 20 7866.35 999.82 53990.98 88888.00 2019-01-20 23:33:06.000 20 7866.29 999.84 53990.90 88888.00 2019-01-20 23:33:07.000 20 7866.22 999.87 53990.84 88888.00 2019-01-20 23:33:08.000 20 7866.14 999.88 53990.76 88888.00 2019-01-20 23:33:09.000 20 7866.05 999.89 53990.68 88888.00 2019-01-20 23:33:10.000 20 7865.96 999.90 53990.60 88888.00 2019-01-20 23:33:11.000 20 7865.87 999.90 53990.51 88888.00 2019-01-20 23:33:12.000 20 7865.77 999.91 53990.41 88888.00 2019-01-20 23:33:13.000 20 7865.68 999.92 53990.32 88888.00 2019-01-20 23:33:14.000 20 7865.59 999.94 53990.25 88888.00 2019-01-20 23:33:15.000 20 7865.51 999.96 53990.16 88888.00 2019-01-20 23:33:16.000 20 7865.45 999.98 53990.09 88888.00 2019-01-20 23:33:17.000 20 7865.39 1000.01 53990.02 88888.00 2019-01-20 23:33:18.000 20 7865.32 1000.05 53989.94 88888.00 2019-01-20 23:33:19.000 20 7865.26 1000.07 53989.87 88888.00 2019-01-20 23:33:20.000 20 7865.19 1000.10 53989.81 88888.00 2019-01-20 23:33:21.000 20 7865.11 1000.12 53989.73 88888.00 2019-01-20 23:33:22.000 20 7865.05 1000.16 53989.66 88888.00 2019-01-20 23:33:23.000 20 7864.99 1000.20 53989.60 88888.00 2019-01-20 23:33:24.000 20 7864.94 1000.22 53989.54 88888.00 2019-01-20 23:33:25.000 20 7864.88 1000.23 53989.48 88888.00 2019-01-20 23:33:26.000 20 7864.83 1000.25 53989.42 88888.00 2019-01-20 23:33:27.000 20 7864.79 1000.27 53989.37 88888.00 2019-01-20 23:33:28.000 20 7864.76 1000.29 53989.32 88888.00 2019-01-20 23:33:29.000 20 7864.72 1000.33 53989.28 88888.00 2019-01-20 23:33:30.000 20 7864.68 1000.35 53989.24 88888.00 2019-01-20 23:33:31.000 20 7864.64 1000.34 53989.20 88888.00 2019-01-20 23:33:32.000 20 7864.59 1000.33 53989.14 88888.00 2019-01-20 23:33:33.000 20 7864.53 1000.31 53989.10 88888.00 2019-01-20 23:33:34.000 20 7864.48 1000.30 53989.08 88888.00 2019-01-20 23:33:35.000 20 7864.46 1000.30 53989.05 88888.00 2019-01-20 23:33:36.000 20 7864.43 1000.29 53989.02 88888.00 2019-01-20 23:33:37.000 20 7864.39 1000.28 53989.00 88888.00 2019-01-20 23:33:38.000 20 7864.36 1000.28 53988.97 88888.00 2019-01-20 23:33:39.000 20 7864.33 1000.28 53988.95 88888.00 2019-01-20 23:33:40.000 20 7864.30 1000.27 53988.93 88888.00 2019-01-20 23:33:41.000 20 7864.27 1000.26 53988.92 88888.00 2019-01-20 23:33:42.000 20 7864.24 1000.24 53988.91 88888.00 2019-01-20 23:33:43.000 20 7864.22 1000.22 53988.90 88888.00 2019-01-20 23:33:44.000 20 7864.21 1000.19 53988.89 88888.00 2019-01-20 23:33:45.000 20 7864.21 1000.16 53988.90 88888.00 2019-01-20 23:33:46.000 20 7864.22 1000.12 53988.91 88888.00 2019-01-20 23:33:47.000 20 7864.22 1000.08 53988.93 88888.00 2019-01-20 23:33:48.000 20 7864.23 1000.04 53988.95 88888.00 2019-01-20 23:33:49.000 20 7864.26 1000.01 53988.97 88888.00 2019-01-20 23:33:50.000 20 7864.28 999.98 53988.99 88888.00 2019-01-20 23:33:51.000 20 7864.30 999.95 53989.00 88888.00 2019-01-20 23:33:52.000 20 7864.33 999.91 53989.02 88888.00 2019-01-20 23:33:53.000 20 7864.35 999.89 53989.03 88888.00 2019-01-20 23:33:54.000 20 7864.36 999.87 53989.04 88888.00 2019-01-20 23:33:55.000 20 7864.37 999.84 53989.05 88888.00 2019-01-20 23:33:56.000 20 7864.39 999.82 53989.07 88888.00 2019-01-20 23:33:57.000 20 7864.42 999.80 53989.09 88888.00 2019-01-20 23:33:58.000 20 7864.45 999.77 53989.10 88888.00 2019-01-20 23:33:59.000 20 7864.50 999.78 53989.11 88888.00 2019-01-20 23:34:00.000 20 7864.54 999.80 53989.14 88888.00 2019-01-20 23:34:01.000 20 7864.58 999.81 53989.16 88888.00 2019-01-20 23:34:02.000 20 7864.62 999.79 53989.19 88888.00 2019-01-20 23:34:03.000 20 7864.67 999.78 53989.21 88888.00 2019-01-20 23:34:04.000 20 7864.69 999.76 53989.23 88888.00 2019-01-20 23:34:05.000 20 7864.69 999.76 53989.24 88888.00 2019-01-20 23:34:06.000 20 7864.73 999.76 53989.27 88888.00 2019-01-20 23:34:07.000 20 7864.79 999.75 53989.28 88888.00 2019-01-20 23:34:08.000 20 7864.83 999.74 53989.29 88888.00 2019-01-20 23:34:09.000 20 7864.86 999.73 53989.32 88888.00 2019-01-20 23:34:10.000 20 7864.90 999.72 53989.35 88888.00 2019-01-20 23:34:11.000 20 7864.94 999.71 53989.38 88888.00 2019-01-20 23:34:12.000 20 7864.98 999.70 53989.41 88888.00 2019-01-20 23:34:13.000 20 7865.02 999.70 53989.41 88888.00 2019-01-20 23:34:14.000 20 7865.06 999.69 53989.40 88888.00 2019-01-20 23:34:15.000 20 7865.09 999.68 53989.41 88888.00 2019-01-20 23:34:16.000 20 7865.11 999.67 53989.41 88888.00 2019-01-20 23:34:17.000 20 7865.17 999.67 53989.41 88888.00 2019-01-20 23:34:18.000 20 7865.23 999.65 53989.44 88888.00 2019-01-20 23:34:19.000 20 7865.26 999.62 53989.46 88888.00 2019-01-20 23:34:20.000 20 7865.28 999.60 53989.47 88888.00 2019-01-20 23:34:21.000 20 7865.31 999.57 53989.49 88888.00 2019-01-20 23:34:22.000 20 7865.35 999.55 53989.51 88888.00 2019-01-20 23:34:23.000 20 7865.40 999.53 53989.52 88888.00 2019-01-20 23:34:24.000 20 7865.44 999.51 53989.51 88888.00 2019-01-20 23:34:25.000 20 7865.46 999.48 53989.50 88888.00 2019-01-20 23:34:26.000 20 7865.49 999.47 53989.50 88888.00 2019-01-20 23:34:27.000 20 7865.51 999.46 53989.50 88888.00 2019-01-20 23:34:28.000 20 7865.51 999.48 53989.50 88888.00 2019-01-20 23:34:29.000 20 7865.52 999.50 53989.52 88888.00 2019-01-20 23:34:30.000 20 7865.55 999.50 53989.51 88888.00 2019-01-20 23:34:31.000 20 7865.56 999.50 53989.48 88888.00 2019-01-20 23:34:32.000 20 7865.56 999.49 53989.44 88888.00 2019-01-20 23:34:33.000 20 7865.55 999.47 53989.42 88888.00 2019-01-20 23:34:34.000 20 7865.54 999.45 53989.40 88888.00 2019-01-20 23:34:35.000 20 7865.54 999.43 53989.39 88888.00 2019-01-20 23:34:36.000 20 7865.55 999.42 53989.39 88888.00 2019-01-20 23:34:37.000 20 7865.57 999.40 53989.37 88888.00 2019-01-20 23:34:38.000 20 7865.56 999.39 53989.36 88888.00 2019-01-20 23:34:39.000 20 7865.54 999.34 53989.34 88888.00 2019-01-20 23:34:40.000 20 7865.54 999.30 53989.30 88888.00 2019-01-20 23:34:41.000 20 7865.52 999.28 53989.26 88888.00 2019-01-20 23:34:42.000 20 7865.50 999.26 53989.24 88888.00 2019-01-20 23:34:43.000 20 7865.47 999.21 53989.21 88888.00 2019-01-20 23:34:44.000 20 7865.43 999.16 53989.17 88888.00 2019-01-20 23:34:45.000 20 7865.40 999.11 53989.13 88888.00 2019-01-20 23:34:46.000 20 7865.38 999.07 53989.11 88888.00 2019-01-20 23:34:47.000 20 7865.36 999.02 53989.07 88888.00 2019-01-20 23:34:48.000 20 7865.34 998.97 53989.04 88888.00 2019-01-20 23:34:49.000 20 7865.33 998.94 53989.00 88888.00 2019-01-20 23:34:50.000 20 7865.33 998.90 53988.97 88888.00 2019-01-20 23:34:51.000 20 7865.31 998.85 53988.95 88888.00 2019-01-20 23:34:52.000 20 7865.29 998.79 53988.93 88888.00 2019-01-20 23:34:53.000 20 7865.28 998.74 53988.89 88888.00 2019-01-20 23:34:54.000 20 7865.26 998.69 53988.86 88888.00 2019-01-20 23:34:55.000 20 7865.24 998.63 53988.83 88888.00 2019-01-20 23:34:56.000 20 7865.22 998.57 53988.80 88888.00 2019-01-20 23:34:57.000 20 7865.19 998.50 53988.75 88888.00 2019-01-20 23:34:58.000 20 7865.16 998.42 53988.71 88888.00 2019-01-20 23:34:59.000 20 7865.13 998.33 53988.69 88888.00 2019-01-20 23:35:00.000 20 7865.10 998.24 53988.67 88888.00 2019-01-20 23:35:01.000 20 7865.07 998.17 53988.65 88888.00 2019-01-20 23:35:02.000 20 7865.06 998.09 53988.63 88888.00 2019-01-20 23:35:03.000 20 7865.05 998.03 53988.61 88888.00 2019-01-20 23:35:04.000 20 7865.05 997.97 53988.58 88888.00 2019-01-20 23:35:05.000 20 7865.05 997.92 53988.55 88888.00 2019-01-20 23:35:06.000 20 7865.04 997.87 53988.51 88888.00 2019-01-20 23:35:07.000 20 7865.02 997.81 53988.48 88888.00 2019-01-20 23:35:08.000 20 7865.00 997.73 53988.46 88888.00 2019-01-20 23:35:09.000 20 7864.95 997.65 53988.43 88888.00 2019-01-20 23:35:10.000 20 7864.92 997.57 53988.39 88888.00 2019-01-20 23:35:11.000 20 7864.88 997.47 53988.36 88888.00 2019-01-20 23:35:12.000 20 7864.84 997.38 53988.33 88888.00 2019-01-20 23:35:13.000 20 7864.81 997.31 53988.31 88888.00 2019-01-20 23:35:14.000 20 7864.79 997.23 53988.28 88888.00 2019-01-20 23:35:15.000 20 7864.76 997.14 53988.25 88888.00 2019-01-20 23:35:16.000 20 7864.72 997.05 53988.22 88888.00 2019-01-20 23:35:17.000 20 7864.67 996.98 53988.19 88888.00 2019-01-20 23:35:18.000 20 7864.63 996.90 53988.16 88888.00 2019-01-20 23:35:19.000 20 7864.58 996.80 53988.12 88888.00 2019-01-20 23:35:20.000 20 7864.52 996.69 53988.08 88888.00 2019-01-20 23:35:21.000 20 7864.46 996.58 53988.05 88888.00 2019-01-20 23:35:22.000 20 7864.41 996.47 53988.04 88888.00 2019-01-20 23:35:23.000 20 7864.36 996.37 53988.01 88888.00 2019-01-20 23:35:24.000 20 7864.32 996.29 53988.00 88888.00 2019-01-20 23:35:25.000 20 7864.30 996.20 53988.00 88888.00 2019-01-20 23:35:26.000 20 7864.27 996.09 53987.97 88888.00 2019-01-20 23:35:27.000 20 7864.24 996.00 53987.95 88888.00 2019-01-20 23:35:28.000 20 7864.22 995.92 53987.94 88888.00 2019-01-20 23:35:29.000 20 7864.20 995.83 53987.93 88888.00 2019-01-20 23:35:30.000 20 7864.17 995.74 53987.93 88888.00 2019-01-20 23:35:31.000 20 7864.15 995.66 53987.93 88888.00 2019-01-20 23:35:32.000 20 7864.13 995.57 53987.92 88888.00 2019-01-20 23:35:33.000 20 7864.11 995.48 53987.90 88888.00 2019-01-20 23:35:34.000 20 7864.07 995.39 53987.89 88888.00 2019-01-20 23:35:35.000 20 7864.04 995.28 53987.88 88888.00 2019-01-20 23:35:36.000 20 7864.02 995.17 53987.88 88888.00 2019-01-20 23:35:37.000 20 7863.99 995.06 53987.90 88888.00 2019-01-20 23:35:38.000 20 7863.97 994.96 53987.93 88888.00 2019-01-20 23:35:39.000 20 7863.96 994.86 53987.95 88888.00 2019-01-20 23:35:40.000 20 7863.94 994.76 53987.95 88888.00 2019-01-20 23:35:41.000 20 7863.91 994.64 53987.93 88888.00 2019-01-20 23:35:42.000 20 7863.88 994.54 53987.93 88888.00 2019-01-20 23:35:43.000 20 7863.84 994.47 53987.92 88888.00 2019-01-20 23:35:44.000 20 7863.83 994.40 53987.91 88888.00 2019-01-20 23:35:45.000 20 7863.83 994.34 53987.91 88888.00 2019-01-20 23:35:46.000 20 7863.81 994.29 53987.93 88888.00 2019-01-20 23:35:47.000 20 7863.79 994.24 53987.93 88888.00 2019-01-20 23:35:48.000 20 7863.79 994.20 53987.94 88888.00 2019-01-20 23:35:49.000 20 7863.79 994.17 53987.95 88888.00 2019-01-20 23:35:50.000 20 7863.78 994.14 53987.95 88888.00 2019-01-20 23:35:51.000 20 7863.77 994.10 53987.94 88888.00 2019-01-20 23:35:52.000 20 7863.78 994.07 53987.94 88888.00 2019-01-20 23:35:53.000 20 7863.79 994.03 53987.95 88888.00 2019-01-20 23:35:54.000 20 7863.79 993.99 53987.97 88888.00 2019-01-20 23:35:55.000 20 7863.80 993.97 53987.98 88888.00 2019-01-20 23:35:56.000 20 7863.82 993.96 53987.99 88888.00 2019-01-20 23:35:57.000 20 7863.84 993.94 53988.01 88888.00 2019-01-20 23:35:58.000 20 7863.86 993.91 53988.02 88888.00 2019-01-20 23:35:59.000 20 7863.89 993.89 53988.01 88888.00 2019-01-20 23:36:00.000 20 7863.90 993.87 53988.01 88888.00 2019-01-20 23:36:01.000 20 7863.91 993.84 53987.99 88888.00 2019-01-20 23:36:02.000 20 7863.92 993.82 53987.99 88888.00 2019-01-20 23:36:03.000 20 7863.93 993.78 53988.01 88888.00 2019-01-20 23:36:04.000 20 7863.94 993.71 53988.02 88888.00 2019-01-20 23:36:05.000 20 7863.93 993.64 53988.04 88888.00 2019-01-20 23:36:06.000 20 7863.93 993.60 53988.05 88888.00 2019-01-20 23:36:07.000 20 7863.94 993.56 53988.05 88888.00 2019-01-20 23:36:08.000 20 7863.95 993.52 53988.07 88888.00 2019-01-20 23:36:09.000 20 7863.97 993.47 53988.08 88888.00 2019-01-20 23:36:10.000 20 7864.01 993.43 53988.10 88888.00 2019-01-20 23:36:11.000 20 7864.04 993.40 53988.12 88888.00 2019-01-20 23:36:12.000 20 7864.06 993.37 53988.14 88888.00 2019-01-20 23:36:13.000 20 7864.06 993.35 53988.16 88888.00 2019-01-20 23:36:14.000 20 7864.08 993.30 53988.17 88888.00 2019-01-20 23:36:15.000 20 7864.10 993.27 53988.17 88888.00 2019-01-20 23:36:16.000 20 7864.11 993.26 53988.16 88888.00 2019-01-20 23:36:17.000 20 7864.12 993.24 53988.15 88888.00 2019-01-20 23:36:18.000 20 7864.14 993.22 53988.15 88888.00 2019-01-20 23:36:19.000 20 7864.15 993.20 53988.15 88888.00 2019-01-20 23:36:20.000 20 7864.15 993.19 53988.16 88888.00 2019-01-20 23:36:21.000 20 7864.15 993.15 53988.17 88888.00 2019-01-20 23:36:22.000 20 7864.15 993.13 53988.17 88888.00 2019-01-20 23:36:23.000 20 7864.16 993.10 53988.18 88888.00 2019-01-20 23:36:24.000 20 7864.19 993.05 53988.20 88888.00 2019-01-20 23:36:25.000 20 7864.23 993.01 53988.23 88888.00 2019-01-20 23:36:26.000 20 7864.26 992.98 53988.24 88888.00 2019-01-20 23:36:27.000 20 7864.28 992.96 53988.24 88888.00 2019-01-20 23:36:28.000 20 7864.29 992.93 53988.25 88888.00 2019-01-20 23:36:29.000 20 7864.31 992.90 53988.27 88888.00 2019-01-20 23:36:30.000 20 7864.33 992.86 53988.27 88888.00 2019-01-20 23:36:31.000 20 7864.36 992.84 53988.29 88888.00 2019-01-20 23:36:32.000 20 7864.37 992.81 53988.30 88888.00 2019-01-20 23:36:33.000 20 7864.38 992.78 53988.30 88888.00 2019-01-20 23:36:34.000 20 7864.40 992.75 53988.30 88888.00 2019-01-20 23:36:35.000 20 7864.43 992.74 53988.32 88888.00 2019-01-20 23:36:36.000 20 7864.45 992.72 53988.34 88888.00 2019-01-20 23:36:37.000 20 7864.48 992.71 53988.34 88888.00 2019-01-20 23:36:38.000 20 7864.51 992.70 53988.37 88888.00 2019-01-20 23:36:39.000 20 7864.55 992.68 53988.39 88888.00 2019-01-20 23:36:40.000 20 7864.58 992.64 53988.41 88888.00 2019-01-20 23:36:41.000 20 7864.59 992.61 53988.43 88888.00 2019-01-20 23:36:42.000 20 7864.61 992.59 53988.45 88888.00 2019-01-20 23:36:43.000 20 7864.65 992.57 53988.47 88888.00 2019-01-20 23:36:44.000 20 7864.68 992.55 53988.48 88888.00 2019-01-20 23:36:45.000 20 7864.70 992.55 53988.50 88888.00 2019-01-20 23:36:46.000 20 7864.73 992.54 53988.53 88888.00 2019-01-20 23:36:47.000 20 7864.77 992.53 53988.54 88888.00 2019-01-20 23:36:48.000 20 7864.81 992.52 53988.54 88888.00 2019-01-20 23:36:49.000 20 7864.85 992.51 53988.55 88888.00 2019-01-20 23:36:50.000 20 7864.90 992.50 53988.58 88888.00 2019-01-20 23:36:51.000 20 7864.95 992.50 53988.61 88888.00 2019-01-20 23:36:52.000 20 7864.98 992.50 53988.62 88888.00 2019-01-20 23:36:53.000 20 7865.02 992.52 53988.64 88888.00 2019-01-20 23:36:54.000 20 7865.07 992.53 53988.67 88888.00 2019-01-20 23:36:55.000 20 7865.10 992.53 53988.68 88888.00 2019-01-20 23:36:56.000 20 7865.13 992.54 53988.67 88888.00 2019-01-20 23:36:57.000 20 7865.16 992.53 53988.68 88888.00 2019-01-20 23:36:58.000 20 7865.19 992.53 53988.70 88888.00 2019-01-20 23:36:59.000 20 7865.21 992.54 53988.70 88888.00 2019-01-20 23:37:00.000 20 7865.23 992.55 53988.70 88888.00 2019-01-20 23:37:01.000 20 7865.25 992.54 53988.70 88888.00 2019-01-20 23:37:02.000 20 7865.26 992.51 53988.71 88888.00 2019-01-20 23:37:03.000 20 7865.26 992.49 53988.72 88888.00 2019-01-20 23:37:04.000 20 7865.27 992.48 53988.71 88888.00 2019-01-20 23:37:05.000 20 7865.28 992.48 53988.70 88888.00 2019-01-20 23:37:06.000 20 7865.31 992.49 53988.70 88888.00 2019-01-20 23:37:07.000 20 7865.35 992.49 53988.71 88888.00 2019-01-20 23:37:08.000 20 7865.36 992.50 53988.70 88888.00 2019-01-20 23:37:09.000 20 7865.36 992.50 53988.69 88888.00 2019-01-20 23:37:10.000 20 7865.36 992.49 53988.69 88888.00 2019-01-20 23:37:11.000 20 7865.36 992.46 53988.68 88888.00 2019-01-20 23:37:12.000 20 7865.36 992.44 53988.67 88888.00 2019-01-20 23:37:13.000 20 7865.38 992.43 53988.66 88888.00 2019-01-20 23:37:14.000 20 7865.40 992.44 53988.68 88888.00 2019-01-20 23:37:15.000 20 7865.41 992.45 53988.69 88888.00 2019-01-20 23:37:16.000 20 7865.41 992.45 53988.68 88888.00 2019-01-20 23:37:17.000 20 7865.43 992.46 53988.66 88888.00 2019-01-20 23:37:18.000 20 7865.46 992.48 53988.66 88888.00 2019-01-20 23:37:19.000 20 7865.50 992.49 53988.65 88888.00 2019-01-20 23:37:20.000 20 7865.54 992.50 53988.65 88888.00 2019-01-20 23:37:21.000 20 7865.57 992.52 53988.66 88888.00 2019-01-20 23:37:22.000 20 7865.60 992.53 53988.66 88888.00 2019-01-20 23:37:23.000 20 7865.63 992.54 53988.67 88888.00 2019-01-20 23:37:24.000 20 7865.64 992.54 53988.67 88888.00 2019-01-20 23:37:25.000 20 7865.65 992.53 53988.65 88888.00 2019-01-20 23:37:26.000 20 7865.67 992.52 53988.65 88888.00 2019-01-20 23:37:27.000 20 7865.68 992.52 53988.65 88888.00 2019-01-20 23:37:28.000 20 7865.69 992.50 53988.65 88888.00 2019-01-20 23:37:29.000 20 7865.71 992.48 53988.67 88888.00 2019-01-20 23:37:30.000 20 7865.71 992.45 53988.67 88888.00 2019-01-20 23:37:31.000 20 7865.72 992.44 53988.66 88888.00 2019-01-20 23:37:32.000 20 7865.75 992.44 53988.66 88888.00 2019-01-20 23:37:33.000 20 7865.79 992.44 53988.64 88888.00 2019-01-20 23:37:34.000 20 7865.80 992.44 53988.64 88888.00 2019-01-20 23:37:35.000 20 7865.81 992.44 53988.64 88888.00 2019-01-20 23:37:36.000 20 7865.83 992.42 53988.65 88888.00 2019-01-20 23:37:37.000 20 7865.86 992.40 53988.68 88888.00 2019-01-20 23:37:38.000 20 7865.88 992.38 53988.70 88888.00 2019-01-20 23:37:39.000 20 7865.91 992.36 53988.69 88888.00 2019-01-20 23:37:40.000 20 7865.92 992.34 53988.68 88888.00 2019-01-20 23:37:41.000 20 7865.94 992.33 53988.68 88888.00 2019-01-20 23:37:42.000 20 7865.96 992.31 53988.67 88888.00 2019-01-20 23:37:43.000 20 7865.97 992.30 53988.66 88888.00 2019-01-20 23:37:44.000 20 7865.97 992.28 53988.66 88888.00 2019-01-20 23:37:45.000 20 7865.98 992.26 53988.66 88888.00 2019-01-20 23:37:46.000 20 7865.98 992.24 53988.66 88888.00 2019-01-20 23:37:47.000 20 7865.98 992.22 53988.66 88888.00 2019-01-20 23:37:48.000 20 7865.97 992.19 53988.63 88888.00 2019-01-20 23:37:49.000 20 7865.96 992.18 53988.59 88888.00 2019-01-20 23:37:50.000 20 7865.93 992.15 53988.54 88888.00 2019-01-20 23:37:51.000 20 7865.89 992.12 53988.50 88888.00 2019-01-20 23:37:52.000 20 7865.86 992.11 53988.45 88888.00 2019-01-20 23:37:53.000 20 7865.82 992.11 53988.41 88888.00 2019-01-20 23:37:54.000 20 7865.80 992.11 53988.38 88888.00 2019-01-20 23:37:55.000 20 7865.80 992.13 53988.34 88888.00 2019-01-20 23:37:56.000 20 7865.77 992.14 53988.29 88888.00 2019-01-20 23:37:57.000 20 7865.71 992.14 53988.24 88888.00 2019-01-20 23:37:58.000 20 7865.67 992.17 53988.18 88888.00 2019-01-20 23:37:59.000 20 7865.63 992.20 53988.11 88888.00 2019-01-20 23:38:00.000 20 7865.57 992.20 53988.04 88888.00 2019-01-20 23:38:01.000 20 7865.51 992.20 53987.98 88888.00 2019-01-20 23:38:02.000 20 7865.46 992.22 53987.93 88888.00 2019-01-20 23:38:03.000 20 7865.40 992.22 53987.87 88888.00 2019-01-20 23:38:04.000 20 7865.33 992.22 53987.80 88888.00 2019-01-20 23:38:05.000 20 7865.26 992.23 53987.74 88888.00 2019-01-20 23:38:06.000 20 7865.21 992.24 53987.69 88888.00 2019-01-20 23:38:07.000 20 7865.17 992.25 53987.64 88888.00 2019-01-20 23:38:08.000 20 7865.13 992.28 53987.60 88888.00 2019-01-20 23:38:09.000 20 7865.09 992.30 53987.55 88888.00 2019-01-20 23:38:10.000 20 7865.06 992.31 53987.49 88888.00 2019-01-20 23:38:11.000 20 7865.02 992.33 53987.45 88888.00 2019-01-20 23:38:12.000 20 7864.97 992.33 53987.40 88888.00 2019-01-20 23:38:13.000 20 7864.93 992.33 53987.35 88888.00 2019-01-20 23:38:14.000 20 7864.87 992.34 53987.32 88888.00 2019-01-20 23:38:15.000 20 7864.82 992.34 53987.29 88888.00 2019-01-20 23:38:16.000 20 7864.78 992.34 53987.25 88888.00 2019-01-20 23:38:17.000 20 7864.75 992.35 53987.20 88888.00 2019-01-20 23:38:18.000 20 7864.72 992.36 53987.16 88888.00 2019-01-20 23:38:19.000 20 7864.69 992.37 53987.12 88888.00 2019-01-20 23:38:20.000 20 7864.66 992.39 53987.09 88888.00 2019-01-20 23:38:21.000 20 7864.63 992.39 53987.05 88888.00 2019-01-20 23:38:22.000 20 7864.59 992.37 53987.00 88888.00 2019-01-20 23:38:23.000 20 7864.56 992.38 53986.98 88888.00 2019-01-20 23:38:24.000 20 7864.55 992.40 53986.95 88888.00 2019-01-20 23:38:25.000 20 7864.53 992.41 53986.91 88888.00 2019-01-20 23:38:26.000 20 7864.50 992.40 53986.88 88888.00 2019-01-20 23:38:27.000 20 7864.47 992.41 53986.85 88888.00 2019-01-20 23:38:28.000 20 7864.43 992.42 53986.81 88888.00 2019-01-20 23:38:29.000 20 7864.40 992.40 53986.77 88888.00 2019-01-20 23:38:30.000 20 7864.38 992.39 53986.75 88888.00 2019-01-20 23:38:31.000 20 7864.36 992.40 53986.73 88888.00 2019-01-20 23:38:32.000 20 7864.35 992.38 53986.70 88888.00 2019-01-20 23:38:33.000 20 7864.35 992.37 53986.69 88888.00 2019-01-20 23:38:34.000 20 7864.35 992.38 53986.68 88888.00 2019-01-20 23:38:35.000 20 7864.30 992.37 53986.64 88888.00 2019-01-20 23:38:36.000 20 7864.25 992.35 53986.60 88888.00 2019-01-20 23:38:37.000 20 7864.22 992.34 53986.57 88888.00 2019-01-20 23:38:38.000 20 7864.19 992.33 53986.54 88888.00 2019-01-20 23:38:39.000 20 7864.16 992.32 53986.50 88888.00 2019-01-20 23:38:40.000 20 7864.11 992.31 53986.46 88888.00 2019-01-20 23:38:41.000 20 7864.08 992.30 53986.42 88888.00 2019-01-20 23:38:42.000 20 7864.04 992.28 53986.39 88888.00 2019-01-20 23:38:43.000 20 7864.01 992.27 53986.38 88888.00 2019-01-20 23:38:44.000 20 7863.98 992.27 53986.37 88888.00 2019-01-20 23:38:45.000 20 7863.95 992.26 53986.35 88888.00 2019-01-20 23:38:46.000 20 7863.92 992.25 53986.34 88888.00 2019-01-20 23:38:47.000 20 7863.89 992.23 53986.34 88888.00 2019-01-20 23:38:48.000 20 7863.88 992.22 53986.34 88888.00 2019-01-20 23:38:49.000 20 7863.87 992.19 53986.32 88888.00 2019-01-20 23:38:50.000 20 7863.85 992.17 53986.30 88888.00 2019-01-20 23:38:51.000 20 7863.83 992.16 53986.29 88888.00 2019-01-20 23:38:52.000 20 7863.81 992.16 53986.28 88888.00 2019-01-20 23:38:53.000 20 7863.76 992.17 53986.26 88888.00 2019-01-20 23:38:54.000 20 7863.69 992.16 53986.22 88888.00 2019-01-20 23:38:55.000 20 7863.64 992.13 53986.18 88888.00 2019-01-20 23:38:56.000 20 7863.59 992.12 53986.15 88888.00 2019-01-20 23:38:57.000 20 7863.55 992.12 53986.13 88888.00 2019-01-20 23:38:58.000 20 7863.52 992.11 53986.12 88888.00 2019-01-20 23:38:59.000 20 7863.48 992.09 53986.10 88888.00 2019-01-20 23:39:00.000 20 7863.42 992.07 53986.07 88888.00 2019-01-20 23:39:01.000 20 7863.38 992.04 53986.05 88888.00 2019-01-20 23:39:02.000 20 7863.33 992.00 53986.04 88888.00 2019-01-20 23:39:03.000 20 7863.30 991.98 53986.05 88888.00 2019-01-20 23:39:04.000 20 7863.27 991.97 53986.05 88888.00 2019-01-20 23:39:05.000 20 7863.24 991.96 53986.05 88888.00 2019-01-20 23:39:06.000 20 7863.22 991.94 53986.04 88888.00 2019-01-20 23:39:07.000 20 7863.21 991.95 53986.03 88888.00 2019-01-20 23:39:08.000 20 7863.20 991.98 53986.01 88888.00 2019-01-20 23:39:09.000 20 7863.16 991.98 53986.00 88888.00 2019-01-20 23:39:10.000 20 7863.11 991.98 53985.98 88888.00 2019-01-20 23:39:11.000 20 7863.06 991.99 53985.96 88888.00 2019-01-20 23:39:12.000 20 7863.02 991.99 53985.94 88888.00 2019-01-20 23:39:13.000 20 7862.98 991.96 53985.93 88888.00 2019-01-20 23:39:14.000 20 7862.95 991.94 53985.94 88888.00 2019-01-20 23:39:15.000 20 7862.92 991.93 53985.94 88888.00 2019-01-20 23:39:16.000 20 7862.89 991.90 53985.94 88888.00 2019-01-20 23:39:17.000 20 7862.88 991.89 53985.94 88888.00 2019-01-20 23:39:18.000 20 7862.88 991.89 53985.95 88888.00 2019-01-20 23:39:19.000 20 7862.87 991.89 53985.95 88888.00 2019-01-20 23:39:20.000 20 7862.86 991.91 53985.96 88888.00 2019-01-20 23:39:21.000 20 7862.86 991.92 53985.96 88888.00 2019-01-20 23:39:22.000 20 7862.83 991.93 53985.95 88888.00 2019-01-20 23:39:23.000 20 7862.81 991.93 53985.96 88888.00 2019-01-20 23:39:24.000 20 7862.79 991.95 53985.98 88888.00 2019-01-20 23:39:25.000 20 7862.79 991.96 53986.00 88888.00 2019-01-20 23:39:26.000 20 7862.80 991.96 53986.00 88888.00 2019-01-20 23:39:27.000 20 7862.79 991.96 53986.00 88888.00 2019-01-20 23:39:28.000 20 7862.77 991.97 53986.01 88888.00 2019-01-20 23:39:29.000 20 7862.75 991.97 53986.01 88888.00 2019-01-20 23:39:30.000 20 7862.75 991.95 53986.00 88888.00 2019-01-20 23:39:31.000 20 7862.76 991.95 53986.01 88888.00 2019-01-20 23:39:32.000 20 7862.76 991.95 53986.03 88888.00 2019-01-20 23:39:33.000 20 7862.75 991.95 53986.05 88888.00 2019-01-20 23:39:34.000 20 7862.75 991.94 53986.06 88888.00 2019-01-20 23:39:35.000 20 7862.74 991.92 53986.08 88888.00 2019-01-20 23:39:36.000 20 7862.73 991.92 53986.09 88888.00 2019-01-20 23:39:37.000 20 7862.72 991.91 53986.08 88888.00 2019-01-20 23:39:38.000 20 7862.72 991.92 53986.08 88888.00 2019-01-20 23:39:39.000 20 7862.71 991.93 53986.09 88888.00 2019-01-20 23:39:40.000 20 7862.69 991.94 53986.10 88888.00 2019-01-20 23:39:41.000 20 7862.67 991.94 53986.10 88888.00 2019-01-20 23:39:42.000 20 7862.65 991.93 53986.10 88888.00 2019-01-20 23:39:43.000 20 7862.65 991.93 53986.10 88888.00 2019-01-20 23:39:44.000 20 7862.63 991.94 53986.09 88888.00 2019-01-20 23:39:45.000 20 7862.61 991.95 53986.08 88888.00 2019-01-20 23:39:46.000 20 7862.60 991.94 53986.07 88888.00 2019-01-20 23:39:47.000 20 7862.58 991.93 53986.06 88888.00 2019-01-20 23:39:48.000 20 7862.55 991.91 53986.05 88888.00 2019-01-20 23:39:49.000 20 7862.54 991.89 53986.06 88888.00 2019-01-20 23:39:50.000 20 7862.52 991.88 53986.06 88888.00 2019-01-20 23:39:51.000 20 7862.49 991.88 53986.07 88888.00 2019-01-20 23:39:52.000 20 7862.49 991.86 53986.09 88888.00 2019-01-20 23:39:53.000 20 7862.49 991.86 53986.11 88888.00 2019-01-20 23:39:54.000 20 7862.47 991.86 53986.12 88888.00 2019-01-20 23:39:55.000 20 7862.45 991.85 53986.12 88888.00 2019-01-20 23:39:56.000 20 7862.42 991.83 53986.12 88888.00 2019-01-20 23:39:57.000 20 7862.40 991.82 53986.12 88888.00 2019-01-20 23:39:58.000 20 7862.39 991.82 53986.12 88888.00 2019-01-20 23:39:59.000 20 7862.37 991.83 53986.11 88888.00 2019-01-20 23:40:00.000 20 7862.34 991.83 53986.11 88888.00 2019-01-20 23:40:01.000 20 7862.31 991.83 53986.11 88888.00 2019-01-20 23:40:02.000 20 7862.30 991.83 53986.10 88888.00 2019-01-20 23:40:03.000 20 7862.28 991.83 53986.08 88888.00 2019-01-20 23:40:04.000 20 7862.25 991.84 53986.06 88888.00 2019-01-20 23:40:05.000 20 7862.22 991.87 53986.04 88888.00 2019-01-20 23:40:06.000 20 7862.19 991.89 53986.02 88888.00 2019-01-20 23:40:07.000 20 7862.18 991.90 53986.01 88888.00 2019-01-20 23:40:08.000 20 7862.17 991.91 53986.02 88888.00 2019-01-20 23:40:09.000 20 7862.15 991.92 53986.02 88888.00 2019-01-20 23:40:10.000 20 7862.12 991.93 53986.00 88888.00 2019-01-20 23:40:11.000 20 7862.09 991.91 53985.99 88888.00 2019-01-20 23:40:12.000 20 7862.06 991.91 53985.98 88888.00 2019-01-20 23:40:13.000 20 7862.05 991.93 53985.96 88888.00 2019-01-20 23:40:14.000 20 7862.03 991.94 53985.96 88888.00 2019-01-20 23:40:15.000 20 7862.02 991.92 53985.95 88888.00 2019-01-20 23:40:16.000 20 7862.00 991.90 53985.93 88888.00 2019-01-20 23:40:17.000 20 7861.96 991.88 53985.93 88888.00 2019-01-20 23:40:18.000 20 7861.92 991.87 53985.94 88888.00 2019-01-20 23:40:19.000 20 7861.91 991.87 53985.94 88888.00 2019-01-20 23:40:20.000 20 7861.90 991.88 53985.93 88888.00 2019-01-20 23:40:21.000 20 7861.87 991.88 53985.91 88888.00 2019-01-20 23:40:22.000 20 7861.84 991.88 53985.89 88888.00 2019-01-20 23:40:23.000 20 7861.82 991.88 53985.87 88888.00 2019-01-20 23:40:24.000 20 7861.80 991.87 53985.85 88888.00 2019-01-20 23:40:25.000 20 7861.77 991.85 53985.84 88888.00 2019-01-20 23:40:26.000 20 7861.72 991.83 53985.83 88888.00 2019-01-20 23:40:27.000 20 7861.66 991.80 53985.80 88888.00 2019-01-20 23:40:28.000 20 7861.62 991.79 53985.79 88888.00 2019-01-20 23:40:29.000 20 7861.58 991.79 53985.78 88888.00 2019-01-20 23:40:30.000 20 7861.55 991.78 53985.76 88888.00 2019-01-20 23:40:31.000 20 7861.53 991.76 53985.75 88888.00 2019-01-20 23:40:32.000 20 7861.52 991.74 53985.76 88888.00 2019-01-20 23:40:33.000 20 7861.50 991.73 53985.77 88888.00 2019-01-20 23:40:34.000 20 7861.49 991.73 53985.77 88888.00 2019-01-20 23:40:35.000 20 7861.46 991.70 53985.75 88888.00 2019-01-20 23:40:36.000 20 7861.43 991.65 53985.73 88888.00 2019-01-20 23:40:37.000 20 7861.38 991.61 53985.74 88888.00 2019-01-20 23:40:38.000 20 7861.35 991.58 53985.74 88888.00 2019-01-20 23:40:39.000 20 7861.31 991.56 53985.71 88888.00 2019-01-20 23:40:40.000 20 7861.29 991.54 53985.70 88888.00 2019-01-20 23:40:41.000 20 7861.26 991.54 53985.70 88888.00 2019-01-20 23:40:42.000 20 7861.23 991.52 53985.68 88888.00 2019-01-20 23:40:43.000 20 7861.18 991.51 53985.66 88888.00 2019-01-20 23:40:44.000 20 7861.15 991.49 53985.66 88888.00 2019-01-20 23:40:45.000 20 7861.12 991.48 53985.66 88888.00 2019-01-20 23:40:46.000 20 7861.12 991.47 53985.66 88888.00 2019-01-20 23:40:47.000 20 7861.12 991.45 53985.66 88888.00 2019-01-20 23:40:48.000 20 7861.11 991.44 53985.67 88888.00 2019-01-20 23:40:49.000 20 7861.09 991.42 53985.66 88888.00 2019-01-20 23:40:50.000 20 7861.08 991.41 53985.66 88888.00 2019-01-20 23:40:51.000 20 7861.07 991.41 53985.67 88888.00 2019-01-20 23:40:52.000 20 7861.05 991.40 53985.65 88888.00 2019-01-20 23:40:53.000 20 7861.03 991.37 53985.64 88888.00 2019-01-20 23:40:54.000 20 7861.01 991.36 53985.63 88888.00 2019-01-20 23:40:55.000 20 7860.99 991.34 53985.63 88888.00 2019-01-20 23:40:56.000 20 7860.96 991.30 53985.63 88888.00 2019-01-20 23:40:57.000 20 7860.94 991.27 53985.64 88888.00 2019-01-20 23:40:58.000 20 7860.92 991.25 53985.64 88888.00 2019-01-20 23:40:59.000 20 7860.90 991.24 53985.64 88888.00 2019-01-20 23:41:00.000 20 7860.88 991.22 53985.62 88888.00 2019-01-20 23:41:01.000 20 7860.86 991.19 53985.61 88888.00 2019-01-20 23:41:02.000 20 7860.84 991.17 53985.61 88888.00 2019-01-20 23:41:03.000 20 7860.81 991.16 53985.61 88888.00 2019-01-20 23:41:04.000 20 7860.78 991.13 53985.60 88888.00 2019-01-20 23:41:05.000 20 7860.76 991.12 53985.59 88888.00 2019-01-20 23:41:06.000 20 7860.74 991.11 53985.58 88888.00 2019-01-20 23:41:07.000 20 7860.72 991.10 53985.58 88888.00 2019-01-20 23:41:08.000 20 7860.68 991.09 53985.57 88888.00 2019-01-20 23:41:09.000 20 7860.63 991.08 53985.54 88888.00 2019-01-20 23:41:10.000 20 7860.59 991.06 53985.52 88888.00 2019-01-20 23:41:11.000 20 7860.56 991.05 53985.50 88888.00 2019-01-20 23:41:12.000 20 7860.52 991.06 53985.47 88888.00 2019-01-20 23:41:13.000 20 7860.49 991.07 53985.43 88888.00 2019-01-20 23:41:14.000 20 7860.44 991.08 53985.40 88888.00 2019-01-20 23:41:15.000 20 7860.39 991.08 53985.38 88888.00 2019-01-20 23:41:16.000 20 7860.34 991.07 53985.37 88888.00 2019-01-20 23:41:17.000 20 7860.30 991.04 53985.35 88888.00 2019-01-20 23:41:18.000 20 7860.27 991.02 53985.34 88888.00 2019-01-20 23:41:19.000 20 7860.24 991.01 53985.33 88888.00 2019-01-20 23:41:20.000 20 7860.22 991.03 53985.33 88888.00 2019-01-20 23:41:21.000 20 7860.22 991.04 53985.32 88888.00 2019-01-20 23:41:22.000 20 7860.19 991.04 53985.31 88888.00 2019-01-20 23:41:23.000 20 7860.17 991.04 53985.30 88888.00 2019-01-20 23:41:24.000 20 7860.14 991.03 53985.30 88888.00 2019-01-20 23:41:25.000 20 7860.11 991.03 53985.27 88888.00 2019-01-20 23:41:26.000 20 7860.07 991.03 53985.24 88888.00 2019-01-20 23:41:27.000 20 7860.04 991.04 53985.23 88888.00 2019-01-20 23:41:28.000 20 7860.01 991.05 53985.21 88888.00 2019-01-20 23:41:29.000 20 7859.97 991.05 53985.18 88888.00 2019-01-20 23:41:30.000 20 7859.93 991.05 53985.16 88888.00 2019-01-20 23:41:31.000 20 7859.89 991.05 53985.13 88888.00 2019-01-20 23:41:32.000 20 7859.84 991.04 53985.11 88888.00 2019-01-20 23:41:33.000 20 7859.81 991.02 53985.09 88888.00 2019-01-20 23:41:34.000 20 7859.79 990.99 53985.09 88888.00 2019-01-20 23:41:35.000 20 7859.77 990.97 53985.09 88888.00 2019-01-20 23:41:36.000 20 7859.76 990.94 53985.09 88888.00 2019-01-20 23:41:37.000 20 7859.73 990.92 53985.09 88888.00 2019-01-20 23:41:38.000 20 7859.69 990.89 53985.07 88888.00 2019-01-20 23:41:39.000 20 7859.65 990.86 53985.06 88888.00 2019-01-20 23:41:40.000 20 7859.62 990.84 53985.04 88888.00 2019-01-20 23:41:41.000 20 7859.59 990.82 53985.01 88888.00 2019-01-20 23:41:42.000 20 7859.55 990.80 53984.98 88888.00 2019-01-20 23:41:43.000 20 7859.53 990.79 53984.97 88888.00 2019-01-20 23:41:44.000 20 7859.51 990.77 53984.96 88888.00 2019-01-20 23:41:45.000 20 7859.49 990.74 53984.96 88888.00 2019-01-20 23:41:46.000 20 7859.47 990.73 53984.96 88888.00 2019-01-20 23:41:47.000 20 7859.44 990.71 53984.96 88888.00 2019-01-20 23:41:48.000 20 7859.42 990.69 53984.95 88888.00 2019-01-20 23:41:49.000 20 7859.42 990.67 53984.95 88888.00 2019-01-20 23:41:50.000 20 7859.42 990.65 53984.97 88888.00 2019-01-20 23:41:51.000 20 7859.43 990.64 53984.97 88888.00 2019-01-20 23:41:52.000 20 7859.44 990.63 53984.97 88888.00 2019-01-20 23:41:53.000 20 7859.44 990.62 53984.97 88888.00 2019-01-20 23:41:54.000 20 7859.44 990.60 53984.98 88888.00 2019-01-20 23:41:55.000 20 7859.44 990.58 53984.99 88888.00 2019-01-20 23:41:56.000 20 7859.43 990.55 53985.00 88888.00 2019-01-20 23:41:57.000 20 7859.43 990.53 53985.01 88888.00 2019-01-20 23:41:58.000 20 7859.43 990.50 53985.00 88888.00 2019-01-20 23:41:59.000 20 7859.43 990.46 53985.00 88888.00 2019-01-20 23:42:00.000 20 7859.43 990.43 53985.03 88888.00 2019-01-20 23:42:01.000 20 7859.45 990.40 53985.05 88888.00 2019-01-20 23:42:02.000 20 7859.47 990.37 53985.07 88888.00 2019-01-20 23:42:03.000 20 7859.48 990.33 53985.08 88888.00 2019-01-20 23:42:04.000 20 7859.50 990.28 53985.10 88888.00 2019-01-20 23:42:05.000 20 7859.51 990.24 53985.12 88888.00 2019-01-20 23:42:06.000 20 7859.52 990.20 53985.13 88888.00 2019-01-20 23:42:07.000 20 7859.54 990.14 53985.16 88888.00 2019-01-20 23:42:08.000 20 7859.57 990.11 53985.18 88888.00 2019-01-20 23:42:09.000 20 7859.60 990.07 53985.19 88888.00 2019-01-20 23:42:10.000 20 7859.61 990.02 53985.21 88888.00 2019-01-20 23:42:11.000 20 7859.62 989.97 53985.25 88888.00 2019-01-20 23:42:12.000 20 7859.65 989.94 53985.27 88888.00 2019-01-20 23:42:13.000 20 7859.69 989.89 53985.30 88888.00 2019-01-20 23:42:14.000 20 7859.71 989.84 53985.32 88888.00 2019-01-20 23:42:15.000 20 7859.73 989.81 53985.32 88888.00 2019-01-20 23:42:16.000 20 7859.77 989.78 53985.33 88888.00 2019-01-20 23:42:17.000 20 7859.80 989.74 53985.34 88888.00 2019-01-20 23:42:18.000 20 7859.82 989.70 53985.36 88888.00 2019-01-20 23:42:19.000 20 7859.83 989.68 53985.37 88888.00 2019-01-20 23:42:20.000 20 7859.86 989.64 53985.39 88888.00 2019-01-20 23:42:21.000 20 7859.87 989.60 53985.42 88888.00 2019-01-20 23:42:22.000 20 7859.90 989.58 53985.44 88888.00 2019-01-20 23:42:23.000 20 7859.94 989.55 53985.45 88888.00 2019-01-20 23:42:24.000 20 7859.97 989.52 53985.46 88888.00 2019-01-20 23:42:25.000 20 7860.01 989.50 53985.45 88888.00 2019-01-20 23:42:26.000 20 7860.05 989.49 53985.46 88888.00 2019-01-20 23:42:27.000 20 7860.07 989.47 53985.48 88888.00 2019-01-20 23:42:28.000 20 7860.09 989.44 53985.49 88888.00 2019-01-20 23:42:29.000 20 7860.11 989.40 53985.51 88888.00 2019-01-20 23:42:30.000 20 7860.15 989.37 53985.53 88888.00 2019-01-20 23:42:31.000 20 7860.20 989.35 53985.55 88888.00 2019-01-20 23:42:32.000 20 7860.22 989.33 53985.56 88888.00 2019-01-20 23:42:33.000 20 7860.25 989.33 53985.55 88888.00 2019-01-20 23:42:34.000 20 7860.30 989.32 53985.55 88888.00 2019-01-20 23:42:35.000 20 7860.34 989.31 53985.54 88888.00 2019-01-20 23:42:36.000 20 7860.37 989.30 53985.55 88888.00 2019-01-20 23:42:37.000 20 7860.41 989.30 53985.56 88888.00 2019-01-20 23:42:38.000 20 7860.43 989.29 53985.56 88888.00 2019-01-20 23:42:39.000 20 7860.45 989.26 53985.57 88888.00 2019-01-20 23:42:40.000 20 7860.48 989.25 53985.59 88888.00 2019-01-20 23:42:41.000 20 7860.52 989.24 53985.59 88888.00 2019-01-20 23:42:42.000 20 7860.55 989.23 53985.59 88888.00 2019-01-20 23:42:43.000 20 7860.57 989.23 53985.59 88888.00 2019-01-20 23:42:44.000 20 7860.58 989.23 53985.58 88888.00 2019-01-20 23:42:45.000 20 7860.59 989.22 53985.57 88888.00 2019-01-20 23:42:46.000 20 7860.61 989.21 53985.58 88888.00 2019-01-20 23:42:47.000 20 7860.61 989.21 53985.58 88888.00 2019-01-20 23:42:48.000 20 7860.61 989.21 53985.56 88888.00 2019-01-20 23:42:49.000 20 7860.64 989.22 53985.56 88888.00 2019-01-20 23:42:50.000 20 7860.67 989.22 53985.55 88888.00 2019-01-20 23:42:51.000 20 7860.66 989.22 53985.53 88888.00 2019-01-20 23:42:52.000 20 7860.66 989.22 53985.52 88888.00 2019-01-20 23:42:53.000 20 7860.69 989.22 53985.52 88888.00 2019-01-20 23:42:54.000 20 7860.71 989.23 53985.52 88888.00 2019-01-20 23:42:55.000 20 7860.72 989.25 53985.51 88888.00 2019-01-20 23:42:56.000 20 7860.74 989.27 53985.51 88888.00 2019-01-20 23:42:57.000 20 7860.75 989.28 53985.50 88888.00 2019-01-20 23:42:58.000 20 7860.74 989.27 53985.50 88888.00 2019-01-20 23:42:59.000 20 7860.73 989.29 53985.49 88888.00 2019-01-20 23:43:00.000 20 7860.73 989.30 53985.48 88888.00 2019-01-20 23:43:01.000 20 7860.73 989.31 53985.48 88888.00 2019-01-20 23:43:02.000 20 7860.76 989.32 53985.48 88888.00 2019-01-20 23:43:03.000 20 7860.79 989.34 53985.50 88888.00 2019-01-20 23:43:04.000 20 7860.78 989.36 53985.48 88888.00 2019-01-20 23:43:05.000 20 7860.77 989.37 53985.46 88888.00 2019-01-20 23:43:06.000 20 7860.77 989.38 53985.46 88888.00 2019-01-20 23:43:07.000 20 7860.77 989.40 53985.46 88888.00 2019-01-20 23:43:08.000 20 7860.77 989.40 53985.45 88888.00 2019-01-20 23:43:09.000 20 7860.76 989.39 53985.45 88888.00 2019-01-20 23:43:10.000 20 7860.77 989.38 53985.46 88888.00 2019-01-20 23:43:11.000 20 7860.78 989.39 53985.46 88888.00 2019-01-20 23:43:12.000 20 7860.79 989.41 53985.46 88888.00 2019-01-20 23:43:13.000 20 7860.80 989.41 53985.45 88888.00 2019-01-20 23:43:14.000 20 7860.81 989.41 53985.45 88888.00 2019-01-20 23:43:15.000 20 7860.80 989.43 53985.43 88888.00 2019-01-20 23:43:16.000 20 7860.80 989.44 53985.43 88888.00 2019-01-20 23:43:17.000 20 7860.81 989.46 53985.43 88888.00 2019-01-20 23:43:18.000 20 7860.82 989.48 53985.42 88888.00 2019-01-20 23:43:19.000 20 7860.82 989.49 53985.41 88888.00 2019-01-20 23:43:20.000 20 7860.83 989.50 53985.41 88888.00 2019-01-20 23:43:21.000 20 7860.85 989.52 53985.41 88888.00 2019-01-20 23:43:22.000 20 7860.85 989.53 53985.41 88888.00 2019-01-20 23:43:23.000 20 7860.84 989.54 53985.41 88888.00 2019-01-20 23:43:24.000 20 7860.84 989.55 53985.40 88888.00 2019-01-20 23:43:25.000 20 7860.83 989.56 53985.38 88888.00 2019-01-20 23:43:26.000 20 7860.80 989.58 53985.37 88888.00 2019-01-20 23:43:27.000 20 7860.79 989.59 53985.36 88888.00 2019-01-20 23:43:28.000 20 7860.77 989.61 53985.35 88888.00 2019-01-20 23:43:29.000 20 7860.76 989.65 53985.33 88888.00 2019-01-20 23:43:30.000 20 7860.75 989.66 53985.30 88888.00 2019-01-20 23:43:31.000 20 7860.72 989.65 53985.29 88888.00 2019-01-20 23:43:32.000 20 7860.70 989.64 53985.30 88888.00 2019-01-20 23:43:33.000 20 7860.70 989.64 53985.30 88888.00 2019-01-20 23:43:34.000 20 7860.69 989.65 53985.29 88888.00 2019-01-20 23:43:35.000 20 7860.68 989.67 53985.28 88888.00 2019-01-20 23:43:36.000 20 7860.67 989.69 53985.25 88888.00 2019-01-20 23:43:37.000 20 7860.66 989.71 53985.23 88888.00 2019-01-20 23:43:38.000 20 7860.66 989.73 53985.23 88888.00 2019-01-20 23:43:39.000 20 7860.65 989.76 53985.24 88888.00 2019-01-20 23:43:40.000 20 7860.64 989.80 53985.23 88888.00 2019-01-20 23:43:41.000 20 7860.63 989.83 53985.20 88888.00 2019-01-20 23:43:42.000 20 7860.61 989.86 53985.16 88888.00 2019-01-20 23:43:43.000 20 7860.56 989.91 53985.11 88888.00 2019-01-20 23:43:44.000 20 7860.51 989.94 53985.07 88888.00 2019-01-20 23:43:45.000 20 7860.47 989.96 53985.05 88888.00 2019-01-20 23:43:46.000 20 7860.43 989.98 53985.03 88888.00 2019-01-20 23:43:47.000 20 7860.38 989.99 53985.00 88888.00 2019-01-20 23:43:48.000 20 7860.33 989.97 53984.98 88888.00 2019-01-20 23:43:49.000 20 7860.29 989.97 53984.95 88888.00 2019-01-20 23:43:50.000 20 7860.26 989.96 53984.93 88888.00 2019-01-20 23:43:51.000 20 7860.21 989.95 53984.89 88888.00 2019-01-20 23:43:52.000 20 7860.16 989.93 53984.86 88888.00 2019-01-20 23:43:53.000 20 7860.11 989.90 53984.85 88888.00 2019-01-20 23:43:54.000 20 7860.07 989.88 53984.84 88888.00 2019-01-20 23:43:55.000 20 7860.01 989.86 53984.81 88888.00 2019-01-20 23:43:56.000 20 7859.96 989.85 53984.78 88888.00 2019-01-20 23:43:57.000 20 7859.91 989.82 53984.75 88888.00 2019-01-20 23:43:58.000 20 7859.87 989.80 53984.72 88888.00 2019-01-20 23:43:59.000 20 7859.83 989.80 53984.71 88888.00 2019-01-20 23:44:00.000 20 7859.81 989.82 53984.71 88888.00 2019-01-20 23:44:01.000 20 7859.78 989.81 53984.70 88888.00 2019-01-20 23:44:02.000 20 7859.75 989.81 53984.66 88888.00 2019-01-20 23:44:03.000 20 7859.71 989.82 53984.64 88888.00 2019-01-20 23:44:04.000 20 7859.69 989.83 53984.62 88888.00 2019-01-20 23:44:05.000 20 7859.66 989.82 53984.59 88888.00 2019-01-20 23:44:06.000 20 7859.62 989.80 53984.58 88888.00 2019-01-20 23:44:07.000 20 7859.59 989.79 53984.56 88888.00 2019-01-20 23:44:08.000 20 7859.57 989.80 53984.55 88888.00 2019-01-20 23:44:09.000 20 7859.55 989.81 53984.55 88888.00 2019-01-20 23:44:10.000 20 7859.52 989.81 53984.54 88888.00 2019-01-20 23:44:11.000 20 7859.50 989.79 53984.53 88888.00 2019-01-20 23:44:12.000 20 7859.47 989.78 53984.52 88888.00 2019-01-20 23:44:13.000 20 7859.44 989.77 53984.50 88888.00 2019-01-20 23:44:14.000 20 7859.42 989.77 53984.49 88888.00 2019-01-20 23:44:15.000 20 7859.39 989.77 53984.48 88888.00 2019-01-20 23:44:16.000 20 7859.37 989.78 53984.47 88888.00 2019-01-20 23:44:17.000 20 7859.36 989.80 53984.46 88888.00 2019-01-20 23:44:18.000 20 7859.34 989.81 53984.45 88888.00 2019-01-20 23:44:19.000 20 7859.32 989.84 53984.43 88888.00 2019-01-20 23:44:20.000 20 7859.29 989.86 53984.42 88888.00 2019-01-20 23:44:21.000 20 7859.26 989.87 53984.40 88888.00 2019-01-20 23:44:22.000 20 7859.24 989.89 53984.39 88888.00 2019-01-20 23:44:23.000 20 7859.23 989.91 53984.38 88888.00 2019-01-20 23:44:24.000 20 7859.23 989.92 53984.38 88888.00 2019-01-20 23:44:25.000 20 7859.24 989.93 53984.38 88888.00 2019-01-20 23:44:26.000 20 7859.23 989.96 53984.38 88888.00 2019-01-20 23:44:27.000 20 7859.24 989.98 53984.38 88888.00 2019-01-20 23:44:28.000 20 7859.24 990.02 53984.38 88888.00 2019-01-20 23:44:29.000 20 7859.25 990.06 53984.38 88888.00 2019-01-20 23:44:30.000 20 7859.27 990.10 53984.38 88888.00 2019-01-20 23:44:31.000 20 7859.30 990.13 53984.39 88888.00 2019-01-20 23:44:32.000 20 7859.31 990.16 53984.39 88888.00 2019-01-20 23:44:33.000 20 7859.32 990.21 53984.40 88888.00 2019-01-20 23:44:34.000 20 7859.34 990.26 53984.41 88888.00 2019-01-20 23:44:35.000 20 7859.36 990.30 53984.42 88888.00 2019-01-20 23:44:36.000 20 7859.37 990.34 53984.43 88888.00 2019-01-20 23:44:37.000 20 7859.37 990.39 53984.43 88888.00 2019-01-20 23:44:38.000 20 7859.39 990.42 53984.40 88888.00 2019-01-20 23:44:39.000 20 7859.41 990.45 53984.40 88888.00 2019-01-20 23:44:40.000 20 7859.42 990.49 53984.41 88888.00 2019-01-20 23:44:41.000 20 7859.43 990.52 53984.42 88888.00 2019-01-20 23:44:42.000 20 7859.44 990.55 53984.43 88888.00 2019-01-20 23:44:43.000 20 7859.46 990.58 53984.45 88888.00 2019-01-20 23:44:44.000 20 7859.48 990.63 53984.45 88888.00 2019-01-20 23:44:45.000 20 7859.48 990.68 53984.46 88888.00 2019-01-20 23:44:46.000 20 7859.50 990.73 53984.45 88888.00 2019-01-20 23:44:47.000 20 7859.52 990.77 53984.46 88888.00 2019-01-20 23:44:48.000 20 7859.54 990.81 53984.48 88888.00 2019-01-20 23:44:49.000 20 7859.56 990.84 53984.48 88888.00 2019-01-20 23:44:50.000 20 7859.58 990.87 53984.48 88888.00 2019-01-20 23:44:51.000 20 7859.61 990.90 53984.51 88888.00 2019-01-20 23:44:52.000 20 7859.63 990.91 53984.55 88888.00 2019-01-20 23:44:53.000 20 7859.64 990.92 53984.56 88888.00 2019-01-20 23:44:54.000 20 7859.65 990.94 53984.57 88888.00 2019-01-20 23:44:55.000 20 7859.66 990.95 53984.59 88888.00 2019-01-20 23:44:56.000 20 7859.68 990.96 53984.60 88888.00 2019-01-20 23:44:57.000 20 7859.70 990.97 53984.61 88888.00 2019-01-20 23:44:58.000 20 7859.72 990.97 53984.61 88888.00 2019-01-20 23:44:59.000 20 7859.73 990.98 53984.62 88888.00 2019-01-20 23:45:00.000 20 7859.75 990.99 53984.65 88888.00 2019-01-20 23:45:01.000 20 7859.77 991.00 53984.68 88888.00 2019-01-20 23:45:02.000 20 7859.79 991.01 53984.71 88888.00 2019-01-20 23:45:03.000 20 7859.81 991.02 53984.73 88888.00 2019-01-20 23:45:04.000 20 7859.82 991.03 53984.75 88888.00 2019-01-20 23:45:05.000 20 7859.83 991.02 53984.76 88888.00 2019-01-20 23:45:06.000 20 7859.84 991.03 53984.76 88888.00 2019-01-20 23:45:07.000 20 7859.85 991.04 53984.76 88888.00 2019-01-20 23:45:08.000 20 7859.86 991.04 53984.77 88888.00 2019-01-20 23:45:09.000 20 7859.87 991.04 53984.79 88888.00 2019-01-20 23:45:10.000 20 7859.86 991.03 53984.81 88888.00 2019-01-20 23:45:11.000 20 7859.85 991.02 53984.82 88888.00 2019-01-20 23:45:12.000 20 7859.86 991.02 53984.84 88888.00 2019-01-20 23:45:13.000 20 7859.89 991.03 53984.87 88888.00 2019-01-20 23:45:14.000 20 7859.89 991.04 53984.89 88888.00 2019-01-20 23:45:15.000 20 7859.90 991.05 53984.91 88888.00 2019-01-20 23:45:16.000 20 7859.91 991.04 53984.93 88888.00 2019-01-20 23:45:17.000 20 7859.91 991.04 53984.96 88888.00 2019-01-20 23:45:18.000 20 7859.91 991.05 53984.97 88888.00 2019-01-20 23:45:19.000 20 7859.91 991.05 53985.00 88888.00 2019-01-20 23:45:20.000 20 7859.92 991.05 53985.02 88888.00 2019-01-20 23:45:21.000 20 7859.94 991.04 53985.04 88888.00 2019-01-20 23:45:22.000 20 7859.98 991.04 53985.05 88888.00 2019-01-20 23:45:23.000 20 7859.99 991.05 53985.07 88888.00 2019-01-20 23:45:24.000 20 7859.98 991.04 53985.11 88888.00 2019-01-20 23:45:25.000 20 7859.99 991.01 53985.13 88888.00 2019-01-20 23:45:26.000 20 7860.00 990.99 53985.14 88888.00 2019-01-20 23:45:27.000 20 7859.99 990.96 53985.16 88888.00 2019-01-20 23:45:28.000 20 7859.98 990.95 53985.18 88888.00 2019-01-20 23:45:29.000 20 7859.99 990.94 53985.20 88888.00 2019-01-20 23:45:30.000 20 7859.98 990.93 53985.20 88888.00 2019-01-20 23:45:31.000 20 7859.96 990.92 53985.20 88888.00 2019-01-20 23:45:32.000 20 7859.93 990.90 53985.20 88888.00 2019-01-20 23:45:33.000 20 7859.91 990.89 53985.20 88888.00 2019-01-20 23:45:34.000 20 7859.88 990.87 53985.20 88888.00 2019-01-20 23:45:35.000 20 7859.86 990.85 53985.20 88888.00 2019-01-20 23:45:36.000 20 7859.84 990.84 53985.17 88888.00 2019-01-20 23:45:37.000 20 7859.83 990.83 53985.18 88888.00 2019-01-20 23:45:38.000 20 7859.81 990.83 53985.20 88888.00 2019-01-20 23:45:39.000 20 7859.79 990.82 53985.20 88888.00 2019-01-20 23:45:40.000 20 7859.77 990.81 53985.19 88888.00 2019-01-20 23:45:41.000 20 7859.74 990.80 53985.19 88888.00 2019-01-20 23:45:42.000 20 7859.72 990.79 53985.19 88888.00 2019-01-20 23:45:43.000 20 7859.69 990.79 53985.18 88888.00 2019-01-20 23:45:44.000 20 7859.67 990.79 53985.18 88888.00 2019-01-20 23:45:45.000 20 7859.64 990.79 53985.18 88888.00 2019-01-20 23:45:46.000 20 7859.62 990.80 53985.18 88888.00 2019-01-20 23:45:47.000 20 7859.60 990.84 53985.16 88888.00 2019-01-20 23:45:48.000 20 7859.57 990.89 53985.15 88888.00 2019-01-20 23:45:49.000 20 7859.53 990.93 53985.13 88888.00 2019-01-20 23:45:50.000 20 7859.50 990.96 53985.12 88888.00 2019-01-20 23:45:51.000 20 7859.47 990.99 53985.10 88888.00 2019-01-20 23:45:52.000 20 7859.45 991.03 53985.11 88888.00 2019-01-20 23:45:53.000 20 7859.45 991.08 53985.12 88888.00 2019-01-20 23:45:54.000 20 7859.44 991.11 53985.12 88888.00 2019-01-20 23:45:55.000 20 7859.42 991.13 53985.11 88888.00 2019-01-20 23:45:56.000 20 7859.40 991.16 53985.10 88888.00 2019-01-20 23:45:57.000 20 7859.38 991.20 53985.09 88888.00 2019-01-20 23:45:58.000 20 7859.37 991.23 53985.08 88888.00 2019-01-20 23:45:59.000 20 7859.36 991.26 53985.09 88888.00 2019-01-20 23:46:00.000 20 7859.35 991.30 53985.08 88888.00 2019-01-20 23:46:01.000 20 7859.32 991.32 53985.08 88888.00 2019-01-20 23:46:02.000 20 7859.29 991.36 53985.08 88888.00 2019-01-20 23:46:03.000 20 7859.27 991.41 53985.07 88888.00 2019-01-20 23:46:04.000 20 7859.26 991.44 53985.05 88888.00 2019-01-20 23:46:05.000 20 7859.24 991.47 53985.05 88888.00 2019-01-20 23:46:06.000 20 7859.23 991.50 53985.06 88888.00 2019-01-20 23:46:07.000 20 7859.22 991.53 53985.06 88888.00 2019-01-20 23:46:08.000 20 7859.21 991.56 53985.06 88888.00 2019-01-20 23:46:09.000 20 7859.20 991.59 53985.07 88888.00 2019-01-20 23:46:10.000 20 7859.20 991.61 53985.08 88888.00 2019-01-20 23:46:11.000 20 7859.22 991.64 53985.09 88888.00 2019-01-20 23:46:12.000 20 7859.22 991.67 53985.11 88888.00 2019-01-20 23:46:13.000 20 7859.23 991.69 53985.13 88888.00 2019-01-20 23:46:14.000 20 7859.24 991.73 53985.14 88888.00 2019-01-20 23:46:15.000 20 7859.26 991.77 53985.17 88888.00 2019-01-20 23:46:16.000 20 7859.28 991.81 53985.19 88888.00 2019-01-20 23:46:17.000 20 7859.29 991.84 53985.20 88888.00 2019-01-20 23:46:18.000 20 7859.30 991.87 53985.21 88888.00 2019-01-20 23:46:19.000 20 7859.33 991.91 53985.23 88888.00 2019-01-20 23:46:20.000 20 7859.35 991.96 53985.25 88888.00 2019-01-20 23:46:21.000 20 7859.36 992.00 53985.26 88888.00 2019-01-20 23:46:22.000 20 7859.39 992.05 53985.28 88888.00 2019-01-20 23:46:23.000 20 7859.43 992.10 53985.31 88888.00 2019-01-20 23:46:24.000 20 7859.46 992.15 53985.33 88888.00 2019-01-20 23:46:25.000 20 7859.47 992.20 53985.34 88888.00 2019-01-20 23:46:26.000 20 7859.50 992.23 53985.36 88888.00 2019-01-20 23:46:27.000 20 7859.54 992.26 53985.39 88888.00 2019-01-20 23:46:28.000 20 7859.57 992.31 53985.43 88888.00 2019-01-20 23:46:29.000 20 7859.60 992.35 53985.45 88888.00 2019-01-20 23:46:30.000 20 7859.64 992.38 53985.46 88888.00 2019-01-20 23:46:31.000 20 7859.65 992.42 53985.50 88888.00 2019-01-20 23:46:32.000 20 7859.67 992.45 53985.52 88888.00 2019-01-20 23:46:33.000 20 7859.69 992.49 53985.54 88888.00 2019-01-20 23:46:34.000 20 7859.71 992.53 53985.54 88888.00 2019-01-20 23:46:35.000 20 7859.71 992.56 53985.55 88888.00 2019-01-20 23:46:36.000 20 7859.72 992.59 53985.57 88888.00 2019-01-20 23:46:37.000 20 7859.74 992.63 53985.58 88888.00 2019-01-20 23:46:38.000 20 7859.75 992.67 53985.58 88888.00 2019-01-20 23:46:39.000 20 7859.75 992.70 53985.58 88888.00 2019-01-20 23:46:40.000 20 7859.75 992.74 53985.58 88888.00 2019-01-20 23:46:41.000 20 7859.76 992.77 53985.60 88888.00 2019-01-20 23:46:42.000 20 7859.76 992.81 53985.61 88888.00 2019-01-20 23:46:43.000 20 7859.76 992.87 53985.61 88888.00 2019-01-20 23:46:44.000 20 7859.77 992.93 53985.61 88888.00 2019-01-20 23:46:45.000 20 7859.75 992.96 53985.62 88888.00 2019-01-20 23:46:46.000 20 7859.74 992.99 53985.62 88888.00 2019-01-20 23:46:47.000 20 7859.73 993.01 53985.62 88888.00 2019-01-20 23:46:48.000 20 7859.71 993.05 53985.62 88888.00 2019-01-20 23:46:49.000 20 7859.70 993.10 53985.62 88888.00 2019-01-20 23:46:50.000 20 7859.70 993.13 53985.63 88888.00 2019-01-20 23:46:51.000 20 7859.70 993.17 53985.63 88888.00 2019-01-20 23:46:52.000 20 7859.70 993.21 53985.63 88888.00 2019-01-20 23:46:53.000 20 7859.70 993.24 53985.64 88888.00 2019-01-20 23:46:54.000 20 7859.69 993.24 53985.64 88888.00 2019-01-20 23:46:55.000 20 7859.67 993.26 53985.63 88888.00 2019-01-20 23:46:56.000 20 7859.65 993.28 53985.63 88888.00 2019-01-20 23:46:57.000 20 7859.63 993.31 53985.64 88888.00 2019-01-20 23:46:58.000 20 7859.61 993.33 53985.67 88888.00 2019-01-20 23:46:59.000 20 7859.62 993.36 53985.69 88888.00 2019-01-20 23:47:00.000 20 7859.63 993.39 53985.70 88888.00 2019-01-20 23:47:01.000 20 7859.65 993.42 53985.71 88888.00 2019-01-20 23:47:02.000 20 7859.66 993.45 53985.71 88888.00 2019-01-20 23:47:03.000 20 7859.65 993.48 53985.72 88888.00 2019-01-20 23:47:04.000 20 7859.64 993.51 53985.71 88888.00 2019-01-20 23:47:05.000 20 7859.64 993.52 53985.72 88888.00 2019-01-20 23:47:06.000 20 7859.64 993.54 53985.73 88888.00 2019-01-20 23:47:07.000 20 7859.64 993.58 53985.75 88888.00 2019-01-20 23:47:08.000 20 7859.63 993.61 53985.76 88888.00 2019-01-20 23:47:09.000 20 7859.63 993.63 53985.77 88888.00 2019-01-20 23:47:10.000 20 7859.63 993.66 53985.78 88888.00 2019-01-20 23:47:11.000 20 7859.63 993.69 53985.78 88888.00 2019-01-20 23:47:12.000 20 7859.63 993.71 53985.78 88888.00 2019-01-20 23:47:13.000 20 7859.63 993.73 53985.79 88888.00 2019-01-20 23:47:14.000 20 7859.62 993.75 53985.80 88888.00 2019-01-20 23:47:15.000 20 7859.63 993.77 53985.84 88888.00 2019-01-20 23:47:16.000 20 7859.64 993.79 53985.87 88888.00 2019-01-20 23:47:17.000 20 7859.64 993.82 53985.89 88888.00 2019-01-20 23:47:18.000 20 7859.64 993.84 53985.91 88888.00 2019-01-20 23:47:19.000 20 7859.63 993.84 53985.91 88888.00 2019-01-20 23:47:20.000 20 7859.63 993.86 53985.89 88888.00 2019-01-20 23:47:21.000 20 7859.63 993.88 53985.89 88888.00 2019-01-20 23:47:22.000 20 7859.63 993.91 53985.91 88888.00 2019-01-20 23:47:23.000 20 7859.62 993.94 53985.92 88888.00 2019-01-20 23:47:24.000 20 7859.60 993.96 53985.93 88888.00 2019-01-20 23:47:25.000 20 7859.59 993.97 53985.95 88888.00 2019-01-20 23:47:26.000 20 7859.58 993.97 53985.97 88888.00 2019-01-20 23:47:27.000 20 7859.56 993.99 53985.98 88888.00 2019-01-20 23:47:28.000 20 7859.55 994.01 53985.99 88888.00 2019-01-20 23:47:29.000 20 7859.55 994.01 53985.99 88888.00 2019-01-20 23:47:30.000 20 7859.56 994.03 53986.00 88888.00 2019-01-20 23:47:31.000 20 7859.57 994.07 53986.01 88888.00 2019-01-20 23:47:32.000 20 7859.57 994.10 53986.04 88888.00 2019-01-20 23:47:33.000 20 7859.57 994.12 53986.05 88888.00 2019-01-20 23:47:34.000 20 7859.56 994.16 53986.07 88888.00 2019-01-20 23:47:35.000 20 7859.57 994.18 53986.08 88888.00 2019-01-20 23:47:36.000 20 7859.58 994.19 53986.09 88888.00 2019-01-20 23:47:37.000 20 7859.59 994.23 53986.11 88888.00 2019-01-20 23:47:38.000 20 7859.61 994.27 53986.14 88888.00 2019-01-20 23:47:39.000 20 7859.64 994.32 53986.16 88888.00 2019-01-20 23:47:40.000 20 7859.66 994.38 53986.18 88888.00 2019-01-20 23:47:41.000 20 7859.70 994.43 53986.22 88888.00 2019-01-20 23:47:42.000 20 7859.74 994.47 53986.26 88888.00 2019-01-20 23:47:43.000 20 7859.77 994.52 53986.29 88888.00 2019-01-20 23:47:44.000 20 7859.81 994.56 53986.32 88888.00 2019-01-20 23:47:45.000 20 7859.87 994.60 53986.34 88888.00 2019-01-20 23:47:46.000 20 7859.91 994.64 53986.37 88888.00 2019-01-20 23:47:47.000 20 7859.94 994.68 53986.40 88888.00 2019-01-20 23:47:48.000 20 7859.98 994.72 53986.43 88888.00 2019-01-20 23:47:49.000 20 7860.01 994.77 53986.46 88888.00 2019-01-20 23:47:50.000 20 7860.04 994.80 53986.48 88888.00 2019-01-20 23:47:51.000 20 7860.07 994.83 53986.50 88888.00 2019-01-20 23:47:52.000 20 7860.10 994.85 53986.54 88888.00 2019-01-20 23:47:53.000 20 7860.13 994.89 53986.56 88888.00 2019-01-20 23:47:54.000 20 7860.16 994.94 53986.58 88888.00 2019-01-20 23:47:55.000 20 7860.19 994.99 53986.59 88888.00 2019-01-20 23:47:56.000 20 7860.22 995.05 53986.61 88888.00 2019-01-20 23:47:57.000 20 7860.23 995.09 53986.61 88888.00 2019-01-20 23:47:58.000 20 7860.23 995.12 53986.62 88888.00 2019-01-20 23:47:59.000 20 7860.24 995.16 53986.64 88888.00 2019-01-20 23:48:00.000 20 7860.26 995.22 53986.67 88888.00 2019-01-20 23:48:01.000 20 7860.28 995.27 53986.68 88888.00 2019-01-20 23:48:02.000 20 7860.30 995.30 53986.69 88888.00 2019-01-20 23:48:03.000 20 7860.29 995.32 53986.70 88888.00 2019-01-20 23:48:04.000 20 7860.28 995.34 53986.70 88888.00 2019-01-20 23:48:05.000 20 7860.29 995.37 53986.71 88888.00 2019-01-20 23:48:06.000 20 7860.29 995.41 53986.72 88888.00 2019-01-20 23:48:07.000 20 7860.29 995.45 53986.71 88888.00 2019-01-20 23:48:08.000 20 7860.29 995.49 53986.72 88888.00 2019-01-20 23:48:09.000 20 7860.30 995.55 53986.74 88888.00 2019-01-20 23:48:10.000 20 7860.32 995.62 53986.75 88888.00 2019-01-20 23:48:11.000 20 7860.33 995.66 53986.75 88888.00 2019-01-20 23:48:12.000 20 7860.33 995.68 53986.77 88888.00 2019-01-20 23:48:13.000 20 7860.34 995.71 53986.79 88888.00 2019-01-20 23:48:14.000 20 7860.35 995.75 53986.80 88888.00 2019-01-20 23:48:15.000 20 7860.35 995.79 53986.82 88888.00 2019-01-20 23:48:16.000 20 7860.36 995.83 53986.84 88888.00 2019-01-20 23:48:17.000 20 7860.38 995.86 53986.86 88888.00 2019-01-20 23:48:18.000 20 7860.38 995.88 53986.88 88888.00 2019-01-20 23:48:19.000 20 7860.40 995.91 53986.91 88888.00 2019-01-20 23:48:20.000 20 7860.44 995.95 53986.94 88888.00 2019-01-20 23:48:21.000 20 7860.47 996.01 53986.96 88888.00 2019-01-20 23:48:22.000 20 7860.48 996.05 53986.97 88888.00 2019-01-20 23:48:23.000 20 7860.50 996.07 53986.99 88888.00 2019-01-20 23:48:24.000 20 7860.52 996.11 53987.02 88888.00 2019-01-20 23:48:25.000 20 7860.55 996.14 53987.06 88888.00 2019-01-20 23:48:26.000 20 7860.57 996.18 53987.10 88888.00 2019-01-20 23:48:27.000 20 7860.61 996.24 53987.13 88888.00 2019-01-20 23:48:28.000 20 7860.65 996.29 53987.16 88888.00 2019-01-20 23:48:29.000 20 7860.68 996.31 53987.17 88888.00 2019-01-20 23:48:30.000 20 7860.70 996.33 53987.20 88888.00 2019-01-20 23:48:31.000 20 7860.71 996.38 53987.24 88888.00 2019-01-20 23:48:32.000 20 7860.73 996.42 53987.28 88888.00 2019-01-20 23:48:33.000 20 7860.76 996.46 53987.31 88888.00 2019-01-20 23:48:34.000 20 7860.79 996.49 53987.35 88888.00 2019-01-20 23:48:35.000 20 7860.82 996.51 53987.39 88888.00 2019-01-20 23:48:36.000 20 7860.86 996.55 53987.41 88888.00 2019-01-20 23:48:37.000 20 7860.89 996.59 53987.44 88888.00 2019-01-20 23:48:38.000 20 7860.92 996.63 53987.47 88888.00 2019-01-20 23:48:39.000 20 7860.95 996.67 53987.50 88888.00 2019-01-20 23:48:40.000 20 7861.00 996.72 53987.53 88888.00 2019-01-20 23:48:41.000 20 7861.04 996.77 53987.57 88888.00 2019-01-20 23:48:42.000 20 7861.09 996.82 53987.61 88888.00 2019-01-20 23:48:43.000 20 7861.13 996.87 53987.66 88888.00 2019-01-20 23:48:44.000 20 7861.15 996.92 53987.70 88888.00 2019-01-20 23:48:45.000 20 7861.18 996.97 53987.74 88888.00 2019-01-20 23:48:46.000 20 7861.21 997.05 53987.77 88888.00 2019-01-20 23:48:47.000 20 7861.26 997.12 53987.80 88888.00 2019-01-20 23:48:48.000 20 7861.31 997.18 53987.84 88888.00 2019-01-20 23:48:49.000 20 7861.36 997.24 53987.88 88888.00 2019-01-20 23:48:50.000 20 7861.40 997.29 53987.91 88888.00 2019-01-20 23:48:51.000 20 7861.44 997.36 53987.93 88888.00 2019-01-20 23:48:52.000 20 7861.47 997.42 53987.96 88888.00 2019-01-20 23:48:53.000 20 7861.50 997.46 53987.99 88888.00 2019-01-20 23:48:54.000 20 7861.53 997.49 53988.02 88888.00 2019-01-20 23:48:55.000 20 7861.56 997.54 53988.07 88888.00 2019-01-20 23:48:56.000 20 7861.61 997.59 53988.12 88888.00 2019-01-20 23:48:57.000 20 7861.65 997.65 53988.16 88888.00 2019-01-20 23:48:58.000 20 7861.70 997.71 53988.20 88888.00 2019-01-20 23:48:59.000 20 7861.75 997.75 53988.25 88888.00 2019-01-20 23:49:00.000 20 7861.79 997.81 53988.29 88888.00 2019-01-20 23:49:01.000 20 7861.84 997.86 53988.34 88888.00 2019-01-20 23:49:02.000 20 7861.89 997.91 53988.38 88888.00 2019-01-20 23:49:03.000 20 7861.95 997.97 53988.42 88888.00 2019-01-20 23:49:04.000 20 7862.01 998.05 53988.47 88888.00 2019-01-20 23:49:05.000 20 7862.07 998.11 53988.52 88888.00 2019-01-20 23:49:06.000 20 7862.11 998.16 53988.57 88888.00 2019-01-20 23:49:07.000 20 7862.15 998.21 53988.62 88888.00 2019-01-20 23:49:08.000 20 7862.20 998.25 53988.66 88888.00 2019-01-20 23:49:09.000 20 7862.24 998.29 53988.70 88888.00 2019-01-20 23:49:10.000 20 7862.29 998.34 53988.73 88888.00 2019-01-20 23:49:11.000 20 7862.34 998.39 53988.78 88888.00 2019-01-20 23:49:12.000 20 7862.38 998.42 53988.82 88888.00 2019-01-20 23:49:13.000 20 7862.41 998.45 53988.85 88888.00 2019-01-20 23:49:14.000 20 7862.43 998.46 53988.89 88888.00 2019-01-20 23:49:15.000 20 7862.45 998.47 53988.92 88888.00 2019-01-20 23:49:16.000 20 7862.47 998.50 53988.96 88888.00 2019-01-20 23:49:17.000 20 7862.50 998.53 53989.00 88888.00 2019-01-20 23:49:18.000 20 7862.53 998.56 53989.00 88888.00 2019-01-20 23:49:19.000 20 7862.54 998.59 53989.04 88888.00 2019-01-20 23:49:20.000 20 7862.57 998.63 53989.09 88888.00 2019-01-20 23:49:21.000 20 7862.59 998.65 53989.14 88888.00 2019-01-20 23:49:22.000 20 7862.61 998.67 53989.18 88888.00 2019-01-20 23:49:23.000 20 7862.64 998.70 53989.21 88888.00 2019-01-20 23:49:24.000 20 7862.66 998.72 53989.22 88888.00 2019-01-20 23:49:25.000 20 7862.67 998.72 53989.24 88888.00 2019-01-20 23:49:26.000 20 7862.68 998.73 53989.26 88888.00 2019-01-20 23:49:27.000 20 7862.68 998.74 53989.28 88888.00 2019-01-20 23:49:28.000 20 7862.68 998.75 53989.33 88888.00 2019-01-20 23:49:29.000 20 7862.69 998.77 53989.39 88888.00 2019-01-20 23:49:30.000 20 7862.72 998.78 53989.41 88888.00 2019-01-20 23:49:31.000 20 7862.74 998.77 53989.44 88888.00 2019-01-20 23:49:32.000 20 7862.79 998.78 53989.48 88888.00 2019-01-20 23:49:33.000 20 7862.83 998.81 53989.51 88888.00 2019-01-20 23:49:34.000 20 7862.85 998.83 53989.54 88888.00 2019-01-20 23:49:35.000 20 7862.86 998.84 53989.57 88888.00 2019-01-20 23:49:36.000 20 7862.87 998.83 53989.59 88888.00 2019-01-20 23:49:37.000 20 7862.88 998.81 53989.65 88888.00 2019-01-20 23:49:38.000 20 7862.92 998.82 53989.70 88888.00 2019-01-20 23:49:39.000 20 7862.97 998.82 53989.76 88888.00 2019-01-20 23:49:40.000 20 7863.01 998.83 53989.80 88888.00 2019-01-20 23:49:41.000 20 7863.05 998.85 53989.84 88888.00 2019-01-20 23:49:42.000 20 7863.09 998.85 53989.89 88888.00 2019-01-20 23:49:43.000 20 7863.11 998.84 53989.92 88888.00 2019-01-20 23:49:44.000 20 7863.13 998.85 53989.92 88888.00 2019-01-20 23:49:45.000 20 7863.17 998.86 53989.94 88888.00 2019-01-20 23:49:46.000 20 7863.20 998.87 53989.98 88888.00 2019-01-20 23:49:47.000 20 7863.23 998.88 53990.02 88888.00 2019-01-20 23:49:48.000 20 7863.29 998.90 53990.07 88888.00 2019-01-20 23:49:49.000 20 7863.34 998.92 53990.11 88888.00 2019-01-20 23:49:50.000 20 7863.38 998.94 53990.16 88888.00 2019-01-20 23:49:51.000 20 7863.41 998.95 53990.20 88888.00 2019-01-20 23:49:52.000 20 7863.44 998.94 53990.23 88888.00 2019-01-20 23:49:53.000 20 7863.49 998.96 53990.26 88888.00 2019-01-20 23:49:54.000 20 7863.54 998.97 53990.29 88888.00 2019-01-20 23:49:55.000 20 7863.56 998.96 53990.32 88888.00 2019-01-20 23:49:56.000 20 7863.58 998.96 53990.36 88888.00 2019-01-20 23:49:57.000 20 7863.62 998.97 53990.40 88888.00 2019-01-20 23:49:58.000 20 7863.66 998.98 53990.44 88888.00 2019-01-20 23:49:59.000 20 7863.69 998.99 53990.47 88888.00 2019-01-20 23:50:00.000 20 7863.73 998.99 53990.49 88888.00 2019-01-20 23:50:01.000 20 7863.77 999.00 53990.51 88888.00 2019-01-20 23:50:02.000 20 7863.80 999.01 53990.55 88888.00 2019-01-20 23:50:03.000 20 7863.83 999.02 53990.60 88888.00 2019-01-20 23:50:04.000 20 7863.88 999.02 53990.64 88888.00 2019-01-20 23:50:05.000 20 7863.92 999.04 53990.66 88888.00 2019-01-20 23:50:06.000 20 7863.96 999.05 53990.69 88888.00 2019-01-20 23:50:07.000 20 7864.00 999.07 53990.72 88888.00 2019-01-20 23:50:08.000 20 7864.03 999.09 53990.75 88888.00 2019-01-20 23:50:09.000 20 7864.06 999.11 53990.76 88888.00 2019-01-20 23:50:10.000 20 7864.10 999.13 53990.78 88888.00 2019-01-20 23:50:11.000 20 7864.12 999.16 53990.80 88888.00 2019-01-20 23:50:12.000 20 7864.13 999.18 53990.82 88888.00 2019-01-20 23:50:13.000 20 7864.14 999.18 53990.84 88888.00 2019-01-20 23:50:14.000 20 7864.17 999.20 53990.88 88888.00 2019-01-20 23:50:15.000 20 7864.18 999.24 53990.88 88888.00 2019-01-20 23:50:16.000 20 7864.21 999.26 53990.89 88888.00 2019-01-20 23:50:17.000 20 7864.23 999.29 53990.91 88888.00 2019-01-20 23:50:18.000 20 7864.26 999.32 53990.93 88888.00 2019-01-20 23:50:19.000 20 7864.28 999.33 53990.94 88888.00 2019-01-20 23:50:20.000 20 7864.31 999.35 53990.95 88888.00 2019-01-20 23:50:21.000 20 7864.33 999.38 53990.96 88888.00 2019-01-20 23:50:22.000 20 7864.35 999.42 53990.99 88888.00 2019-01-20 23:50:23.000 20 7864.36 999.45 53991.00 88888.00 2019-01-20 23:50:24.000 20 7864.38 999.47 53991.02 88888.00 2019-01-20 23:50:25.000 20 7864.41 999.48 53991.04 88888.00 2019-01-20 23:50:26.000 20 7864.44 999.51 53991.07 88888.00 2019-01-20 23:50:27.000 20 7864.48 999.55 53991.10 88888.00 2019-01-20 23:50:28.000 20 7864.53 999.59 53991.14 88888.00 2019-01-20 23:50:29.000 20 7864.57 999.62 53991.18 88888.00 2019-01-20 23:50:30.000 20 7864.62 999.66 53991.20 88888.00 2019-01-20 23:50:31.000 20 7864.67 999.73 53991.23 88888.00 2019-01-20 23:50:32.000 20 7864.73 999.78 53991.26 88888.00 2019-01-20 23:50:33.000 20 7864.80 999.82 53991.29 88888.00 2019-01-20 23:50:34.000 20 7864.86 999.87 53991.33 88888.00 2019-01-20 23:50:35.000 20 7864.91 999.93 53991.36 88888.00 2019-01-20 23:50:36.000 20 7864.95 999.98 53991.37 88888.00 2019-01-20 23:50:37.000 20 7864.99 1000.03 53991.40 88888.00 2019-01-20 23:50:38.000 20 7865.04 1000.07 53991.44 88888.00 2019-01-20 23:50:39.000 20 7865.07 1000.12 53991.46 88888.00 2019-01-20 23:50:40.000 20 7865.11 1000.18 53991.46 88888.00 2019-01-20 23:50:41.000 20 7865.14 1000.23 53991.48 88888.00 2019-01-20 23:50:42.000 20 7865.16 1000.28 53991.50 88888.00 2019-01-20 23:50:43.000 20 7865.19 1000.31 53991.51 88888.00 2019-01-20 23:50:44.000 20 7865.20 1000.34 53991.53 88888.00 2019-01-20 23:50:45.000 20 7865.21 1000.38 53991.55 88888.00 2019-01-20 23:50:46.000 20 7865.22 1000.42 53991.56 88888.00 2019-01-20 23:50:47.000 20 7865.25 1000.45 53991.58 88888.00 2019-01-20 23:50:48.000 20 7865.29 1000.48 53991.61 88888.00 2019-01-20 23:50:49.000 20 7865.34 1000.53 53991.64 88888.00 2019-01-20 23:50:50.000 20 7865.38 1000.58 53991.66 88888.00 2019-01-20 23:50:51.000 20 7865.42 1000.63 53991.69 88888.00 2019-01-20 23:50:52.000 20 7865.46 1000.68 53991.70 88888.00 2019-01-20 23:50:53.000 20 7865.49 1000.72 53991.71 88888.00 2019-01-20 23:50:54.000 20 7865.53 1000.76 53991.73 88888.00 2019-01-20 23:50:55.000 20 7865.57 1000.81 53991.75 88888.00 2019-01-20 23:50:56.000 20 7865.59 1000.84 53991.78 88888.00 2019-01-20 23:50:57.000 20 7865.62 1000.87 53991.80 88888.00 2019-01-20 23:50:58.000 20 7865.65 1000.90 53991.82 88888.00 2019-01-20 23:50:59.000 20 7865.67 1000.93 53991.84 88888.00 2019-01-20 23:51:00.000 20 7865.70 1000.97 53991.87 88888.00 2019-01-20 23:51:01.000 20 7865.73 1001.00 53991.89 88888.00 2019-01-20 23:51:02.000 20 7865.74 1001.01 53991.90 88888.00 2019-01-20 23:51:03.000 20 7865.76 1001.03 53991.91 88888.00 2019-01-20 23:51:04.000 20 7865.78 1001.04 53991.93 88888.00 2019-01-20 23:51:05.000 20 7865.80 1001.05 53991.97 88888.00 2019-01-20 23:51:06.000 20 7865.81 1001.08 53991.99 88888.00 2019-01-20 23:51:07.000 20 7865.83 1001.09 53992.01 88888.00 2019-01-20 23:51:08.000 20 7865.86 1001.11 53992.04 88888.00 2019-01-20 23:51:09.000 20 7865.89 1001.13 53992.07 88888.00 2019-01-20 23:51:10.000 20 7865.93 1001.15 53992.09 88888.00 2019-01-20 23:51:11.000 20 7865.96 1001.16 53992.12 88888.00 2019-01-20 23:51:12.000 20 7865.99 1001.18 53992.16 88888.00 2019-01-20 23:51:13.000 20 7866.02 1001.19 53992.18 88888.00 2019-01-20 23:51:14.000 20 7866.04 1001.17 53992.22 88888.00 2019-01-20 23:51:15.000 20 7866.07 1001.18 53992.26 88888.00 2019-01-20 23:51:16.000 20 7866.11 1001.20 53992.28 88888.00 2019-01-20 23:51:17.000 20 7866.15 1001.20 53992.31 88888.00 2019-01-20 23:51:18.000 20 7866.19 1001.21 53992.35 88888.00 2019-01-20 23:51:19.000 20 7866.24 1001.23 53992.39 88888.00 2019-01-20 23:51:20.000 20 7866.28 1001.23 53992.43 88888.00 2019-01-20 23:51:21.000 20 7866.30 1001.22 53992.46 88888.00 2019-01-20 23:51:22.000 20 7866.34 1001.23 53992.49 88888.00 2019-01-20 23:51:23.000 20 7866.38 1001.24 53992.51 88888.00 2019-01-20 23:51:24.000 20 7866.41 1001.23 53992.53 88888.00 2019-01-20 23:51:25.000 20 7866.45 1001.25 53992.55 88888.00 2019-01-20 23:51:26.000 20 7866.50 1001.27 53992.59 88888.00 2019-01-20 23:51:27.000 20 7866.54 1001.28 53992.63 88888.00 2019-01-20 23:51:28.000 20 7866.59 1001.30 53992.66 88888.00 2019-01-20 23:51:29.000 20 7866.65 1001.32 53992.70 88888.00 2019-01-20 23:51:30.000 20 7866.70 1001.32 53992.74 88888.00 2019-01-20 23:51:31.000 20 7866.73 1001.31 53992.78 88888.00 2019-01-20 23:51:32.000 20 7866.76 1001.32 53992.81 88888.00 2019-01-20 23:51:33.000 20 7866.80 1001.33 53992.84 88888.00 2019-01-20 23:51:34.000 20 7866.86 1001.35 53992.88 88888.00 2019-01-20 23:51:35.000 20 7866.92 1001.37 53992.92 88888.00 2019-01-20 23:51:36.000 20 7866.97 1001.38 53992.96 88888.00 2019-01-20 23:51:37.000 20 7867.01 1001.39 53992.99 88888.00 2019-01-20 23:51:38.000 20 7867.04 1001.41 53993.02 88888.00 2019-01-20 23:51:39.000 20 7867.08 1001.42 53993.04 88888.00 2019-01-20 23:51:40.000 20 7867.12 1001.44 53993.08 88888.00 2019-01-20 23:51:41.000 20 7867.17 1001.47 53993.11 88888.00 2019-01-20 23:51:42.000 20 7867.23 1001.51 53993.14 88888.00 2019-01-20 23:51:43.000 20 7867.30 1001.55 53993.16 88888.00 2019-01-20 23:51:44.000 20 7867.37 1001.58 53993.20 88888.00 2019-01-20 23:51:45.000 20 7867.42 1001.61 53993.24 88888.00 2019-01-20 23:51:46.000 20 7867.47 1001.63 53993.28 88888.00 2019-01-20 23:51:47.000 20 7867.52 1001.65 53993.32 88888.00 2019-01-20 23:51:48.000 20 7867.57 1001.68 53993.36 88888.00 2019-01-20 23:51:49.000 20 7867.61 1001.71 53993.39 88888.00 2019-01-20 23:51:50.000 20 7867.66 1001.74 53993.40 88888.00 2019-01-20 23:51:51.000 20 7867.71 1001.77 53993.41 88888.00 2019-01-20 23:51:52.000 20 7867.75 1001.79 53993.43 88888.00 2019-01-20 23:51:53.000 20 7867.80 1001.79 53993.46 88888.00 2019-01-20 23:51:54.000 20 7867.83 1001.80 53993.49 88888.00 2019-01-20 23:51:55.000 20 7867.86 1001.81 53993.50 88888.00 2019-01-20 23:51:56.000 20 7867.90 1001.82 53993.51 88888.00 2019-01-20 23:51:57.000 20 7867.92 1001.83 53993.54 88888.00 2019-01-20 23:51:58.000 20 7867.93 1001.84 53993.55 88888.00 2019-01-20 23:51:59.000 20 7867.94 1001.84 53993.55 88888.00 2019-01-20 23:52:00.000 20 7867.96 1001.84 53993.57 88888.00 2019-01-20 23:52:01.000 20 7867.99 1001.84 53993.58 88888.00 2019-01-20 23:52:02.000 20 7868.01 1001.84 53993.59 88888.00 2019-01-20 23:52:03.000 20 7868.04 1001.85 53993.60 88888.00 2019-01-20 23:52:04.000 20 7868.07 1001.87 53993.61 88888.00 2019-01-20 23:52:05.000 20 7868.10 1001.87 53993.62 88888.00 2019-01-20 23:52:06.000 20 7868.10 1001.86 53993.64 88888.00 2019-01-20 23:52:07.000 20 7868.11 1001.85 53993.64 88888.00 2019-01-20 23:52:08.000 20 7868.13 1001.85 53993.66 88888.00 2019-01-20 23:52:09.000 20 7868.17 1001.84 53993.67 88888.00 2019-01-20 23:52:10.000 20 7868.19 1001.82 53993.68 88888.00 2019-01-20 23:52:11.000 20 7868.22 1001.81 53993.69 88888.00 2019-01-20 23:52:12.000 20 7868.23 1001.82 53993.70 88888.00 2019-01-20 23:52:13.000 20 7868.25 1001.82 53993.71 88888.00 2019-01-20 23:52:14.000 20 7868.27 1001.81 53993.71 88888.00 2019-01-20 23:52:15.000 20 7868.27 1001.79 53993.70 88888.00 2019-01-20 23:52:16.000 20 7868.27 1001.79 53993.69 88888.00 2019-01-20 23:52:17.000 20 7868.28 1001.80 53993.70 88888.00 2019-01-20 23:52:18.000 20 7868.29 1001.80 53993.71 88888.00 2019-01-20 23:52:19.000 20 7868.31 1001.80 53993.71 88888.00 2019-01-20 23:52:20.000 20 7868.33 1001.79 53993.71 88888.00 2019-01-20 23:52:21.000 20 7868.33 1001.79 53993.70 88888.00 2019-01-20 23:52:22.000 20 7868.32 1001.78 53993.69 88888.00 2019-01-20 23:52:23.000 20 7868.31 1001.76 53993.68 88888.00 2019-01-20 23:52:24.000 20 7868.31 1001.75 53993.69 88888.00 2019-01-20 23:52:25.000 20 7868.32 1001.74 53993.70 88888.00 2019-01-20 23:52:26.000 20 7868.34 1001.72 53993.69 88888.00 2019-01-20 23:52:27.000 20 7868.34 1001.70 53993.67 88888.00 2019-01-20 23:52:28.000 20 7868.34 1001.68 53993.66 88888.00 2019-01-20 23:52:29.000 20 7868.35 1001.66 53993.67 88888.00 2019-01-20 23:52:30.000 20 7868.37 1001.64 53993.67 88888.00 2019-01-20 23:52:31.000 20 7868.38 1001.64 53993.66 88888.00 2019-01-20 23:52:32.000 20 7868.39 1001.62 53993.65 88888.00 2019-01-20 23:52:33.000 20 7868.40 1001.60 53993.66 88888.00 2019-01-20 23:52:34.000 20 7868.42 1001.59 53993.66 88888.00 2019-01-20 23:52:35.000 20 7868.42 1001.58 53993.66 88888.00 2019-01-20 23:52:36.000 20 7868.42 1001.57 53993.66 88888.00 2019-01-20 23:52:37.000 20 7868.44 1001.57 53993.65 88888.00 2019-01-20 23:52:38.000 20 7868.45 1001.56 53993.64 88888.00 2019-01-20 23:52:39.000 20 7868.46 1001.56 53993.64 88888.00 2019-01-20 23:52:40.000 20 7868.48 1001.57 53993.64 88888.00 2019-01-20 23:52:41.000 20 7868.52 1001.57 53993.66 88888.00 2019-01-20 23:52:42.000 20 7868.56 1001.56 53993.67 88888.00 2019-01-20 23:52:43.000 20 7868.58 1001.57 53993.65 88888.00 2019-01-20 23:52:44.000 20 7868.60 1001.57 53993.63 88888.00 2019-01-20 23:52:45.000 20 7868.60 1001.56 53993.62 88888.00 2019-01-20 23:52:46.000 20 7868.59 1001.54 53993.61 88888.00 2019-01-20 23:52:47.000 20 7868.59 1001.52 53993.59 88888.00 2019-01-20 23:52:48.000 20 7868.59 1001.51 53993.59 88888.00 2019-01-20 23:52:49.000 20 7868.61 1001.52 53993.57 88888.00 2019-01-20 23:52:50.000 20 7868.63 1001.53 53993.56 88888.00 2019-01-20 23:52:51.000 20 7868.66 1001.52 53993.55 88888.00 2019-01-20 23:52:52.000 20 7868.68 1001.51 53993.55 88888.00 2019-01-20 23:52:53.000 20 7868.69 1001.51 53993.55 88888.00 2019-01-20 23:52:54.000 20 7868.71 1001.51 53993.55 88888.00 2019-01-20 23:52:55.000 20 7868.72 1001.50 53993.54 88888.00 2019-01-20 23:52:56.000 20 7868.72 1001.47 53993.52 88888.00 2019-01-20 23:52:57.000 20 7868.72 1001.43 53993.52 88888.00 2019-01-20 23:52:58.000 20 7868.73 1001.42 53993.52 88888.00 2019-01-20 23:52:59.000 20 7868.76 1001.42 53993.51 88888.00 2019-01-20 23:53:00.000 20 7868.78 1001.41 53993.50 88888.00 2019-01-20 23:53:01.000 20 7868.82 1001.41 53993.51 88888.00 2019-01-20 23:53:02.000 20 7868.85 1001.40 53993.51 88888.00 2019-01-20 23:53:03.000 20 7868.88 1001.40 53993.52 88888.00 2019-01-20 23:53:04.000 20 7868.90 1001.41 53993.52 88888.00 2019-01-20 23:53:05.000 20 7868.93 1001.40 53993.51 88888.00 2019-01-20 23:53:06.000 20 7868.95 1001.40 53993.50 88888.00 2019-01-20 23:53:07.000 20 7868.97 1001.40 53993.49 88888.00 2019-01-20 23:53:08.000 20 7868.99 1001.40 53993.48 88888.00 2019-01-20 23:53:09.000 20 7869.01 1001.39 53993.48 88888.00 2019-01-20 23:53:10.000 20 7869.04 1001.38 53993.48 88888.00 2019-01-20 23:53:11.000 20 7869.05 1001.37 53993.50 88888.00 2019-01-20 23:53:12.000 20 7869.06 1001.35 53993.49 88888.00 2019-01-20 23:53:13.000 20 7869.06 1001.31 53993.46 88888.00 2019-01-20 23:53:14.000 20 7869.07 1001.28 53993.44 88888.00 2019-01-20 23:53:15.000 20 7869.08 1001.28 53993.43 88888.00 2019-01-20 23:53:16.000 20 7869.09 1001.26 53993.42 88888.00 2019-01-20 23:53:17.000 20 7869.09 1001.23 53993.41 88888.00 2019-01-20 23:53:18.000 20 7869.09 1001.21 53993.39 88888.00 2019-01-20 23:53:19.000 20 7869.08 1001.18 53993.37 88888.00 2019-01-20 23:53:20.000 20 7869.08 1001.15 53993.35 88888.00 2019-01-20 23:53:21.000 20 7869.08 1001.13 53993.33 88888.00 2019-01-20 23:53:22.000 20 7869.08 1001.10 53993.32 88888.00 2019-01-20 23:53:23.000 20 7869.09 1001.07 53993.32 88888.00 2019-01-20 23:53:24.000 20 7869.10 1001.04 53993.31 88888.00 2019-01-20 23:53:25.000 20 7869.11 1001.00 53993.29 88888.00 2019-01-20 23:53:26.000 20 7869.12 1000.95 53993.29 88888.00 2019-01-20 23:53:27.000 20 7869.14 1000.90 53993.30 88888.00 2019-01-20 23:53:28.000 20 7869.16 1000.86 53993.29 88888.00 2019-01-20 23:53:29.000 20 7869.17 1000.83 53993.29 88888.00 2019-01-20 23:53:30.000 20 7869.17 1000.80 53993.29 88888.00 2019-01-20 23:53:31.000 20 7869.19 1000.76 53993.28 88888.00 2019-01-20 23:53:32.000 20 7869.21 1000.72 53993.27 88888.00 2019-01-20 23:53:33.000 20 7869.21 1000.68 53993.25 88888.00 2019-01-20 23:53:34.000 20 7869.22 1000.63 53993.24 88888.00 2019-01-20 23:53:35.000 20 7869.24 1000.58 53993.23 88888.00 2019-01-20 23:53:36.000 20 7869.25 1000.53 53993.23 88888.00 2019-01-20 23:53:37.000 20 7869.26 1000.50 53993.22 88888.00 2019-01-20 23:53:38.000 20 7869.27 1000.45 53993.21 88888.00 2019-01-20 23:53:39.000 20 7869.28 1000.40 53993.20 88888.00 2019-01-20 23:53:40.000 20 7869.29 1000.34 53993.18 88888.00 2019-01-20 23:53:41.000 20 7869.30 1000.28 53993.18 88888.00 2019-01-20 23:53:42.000 20 7869.31 1000.22 53993.16 88888.00 2019-01-20 23:53:43.000 20 7869.31 1000.17 53993.14 88888.00 2019-01-20 23:53:44.000 20 7869.31 1000.13 53993.12 88888.00 2019-01-20 23:53:45.000 20 7869.33 1000.07 53993.11 88888.00 2019-01-20 23:53:46.000 20 7869.35 1000.01 53993.09 88888.00 2019-01-20 23:53:47.000 20 7869.36 999.97 53993.08 88888.00 2019-01-20 23:53:48.000 20 7869.36 999.92 53993.06 88888.00 2019-01-20 23:53:49.000 20 7869.37 999.87 53993.05 88888.00 2019-01-20 23:53:50.000 20 7869.37 999.82 53993.04 88888.00 2019-01-20 23:53:51.000 20 7869.38 999.78 53993.00 88888.00 2019-01-20 23:53:52.000 20 7869.38 999.74 53992.97 88888.00 2019-01-20 23:53:53.000 20 7869.40 999.71 53992.96 88888.00 2019-01-20 23:53:54.000 20 7869.41 999.67 53992.96 88888.00 2019-01-20 23:53:55.000 20 7869.39 999.65 53992.94 88888.00 2019-01-20 23:53:56.000 20 7869.34 999.61 53992.90 88888.00 2019-01-20 23:53:57.000 20 7869.31 999.57 53992.86 88888.00 2019-01-20 23:53:58.000 20 7869.30 999.53 53992.82 88888.00 2019-01-20 23:53:59.000 20 7869.28 999.49 53992.78 88888.00 2019-01-20 23:54:00.000 20 7869.25 999.44 53992.74 88888.00 2019-01-20 23:54:01.000 20 7869.23 999.39 53992.70 88888.00 2019-01-20 23:54:02.000 20 7869.23 999.37 53992.67 88888.00 2019-01-20 23:54:03.000 20 7869.23 999.33 53992.64 88888.00 2019-01-20 23:54:04.000 20 7869.22 999.28 53992.63 88888.00 2019-01-20 23:54:05.000 20 7869.21 999.23 53992.62 88888.00 2019-01-20 23:54:06.000 20 7869.21 999.18 53992.60 88888.00 2019-01-20 23:54:07.000 20 7869.20 999.14 53992.57 88888.00 2019-01-20 23:54:08.000 20 7869.18 999.10 53992.53 88888.00 2019-01-20 23:54:09.000 20 7869.17 999.06 53992.49 88888.00 2019-01-20 23:54:10.000 20 7869.15 999.02 53992.44 88888.00 2019-01-20 23:54:11.000 20 7869.13 998.98 53992.41 88888.00 2019-01-20 23:54:12.000 20 7869.12 998.95 53992.38 88888.00 2019-01-20 23:54:13.000 20 7869.11 998.92 53992.34 88888.00 2019-01-20 23:54:14.000 20 7869.11 998.88 53992.30 88888.00 2019-01-20 23:54:15.000 20 7869.09 998.87 53992.25 88888.00 2019-01-20 23:54:16.000 20 7869.05 998.85 53992.20 88888.00 2019-01-20 23:54:17.000 20 7869.02 998.81 53992.16 88888.00 2019-01-20 23:54:18.000 20 7869.00 998.78 53992.12 88888.00 2019-01-20 23:54:19.000 20 7868.98 998.73 53992.07 88888.00 2019-01-20 23:54:20.000 20 7868.94 998.69 53992.04 88888.00 2019-01-20 23:54:21.000 20 7868.92 998.65 53991.98 88888.00 2019-01-20 23:54:22.000 20 7868.90 998.59 53991.93 88888.00 2019-01-20 23:54:23.000 20 7868.87 998.54 53991.88 88888.00 2019-01-20 23:54:24.000 20 7868.84 998.50 53991.84 88888.00 2019-01-20 23:54:25.000 20 7868.82 998.44 53991.80 88888.00 2019-01-20 23:54:26.000 20 7868.81 998.39 53991.77 88888.00 2019-01-20 23:54:27.000 20 7868.79 998.35 53991.73 88888.00 2019-01-20 23:54:28.000 20 7868.76 998.31 53991.68 88888.00 2019-01-20 23:54:29.000 20 7868.74 998.26 53991.62 88888.00 2019-01-20 23:54:30.000 20 7868.71 998.22 53991.58 88888.00 2019-01-20 23:54:31.000 20 7868.67 998.19 53991.55 88888.00 2019-01-20 23:54:32.000 20 7868.63 998.14 53991.51 88888.00 2019-01-20 23:54:33.000 20 7868.60 998.10 53991.45 88888.00 2019-01-20 23:54:34.000 20 7868.57 998.08 53991.39 88888.00 2019-01-20 23:54:35.000 20 7868.54 998.05 53991.32 88888.00 2019-01-20 23:54:36.000 20 7868.53 998.03 53991.26 88888.00 2019-01-20 23:54:37.000 20 7868.51 998.01 53991.21 88888.00 2019-01-20 23:54:38.000 20 7868.48 997.96 53991.17 88888.00 2019-01-20 23:54:39.000 20 7868.45 997.92 53991.12 88888.00 2019-01-20 23:54:40.000 20 7868.42 997.88 53991.08 88888.00 2019-01-20 23:54:41.000 20 7868.38 997.84 53991.03 88888.00 2019-01-20 23:54:42.000 20 7868.33 997.78 53990.98 88888.00 2019-01-20 23:54:43.000 20 7868.29 997.73 53990.92 88888.00 2019-01-20 23:54:44.000 20 7868.24 997.68 53990.86 88888.00 2019-01-20 23:54:45.000 20 7868.19 997.64 53990.81 88888.00 2019-01-20 23:54:46.000 20 7868.15 997.59 53990.77 88888.00 2019-01-20 23:54:47.000 20 7868.12 997.54 53990.72 88888.00 2019-01-20 23:54:48.000 20 7868.09 997.50 53990.67 88888.00 2019-01-20 23:54:49.000 20 7868.07 997.46 53990.62 88888.00 2019-01-20 23:54:50.000 20 7868.04 997.41 53990.59 88888.00 2019-01-20 23:54:51.000 20 7868.02 997.38 53990.55 88888.00 2019-01-20 23:54:52.000 20 7868.01 997.35 53990.53 88888.00 2019-01-20 23:54:53.000 20 7867.98 997.32 53990.48 88888.00 2019-01-20 23:54:54.000 20 7867.96 997.29 53990.43 88888.00 2019-01-20 23:54:55.000 20 7867.94 997.27 53990.39 88888.00 2019-01-20 23:54:56.000 20 7867.92 997.24 53990.35 88888.00 2019-01-20 23:54:57.000 20 7867.89 997.20 53990.31 88888.00 2019-01-20 23:54:58.000 20 7867.87 997.17 53990.28 88888.00 2019-01-20 23:54:59.000 20 7867.85 997.13 53990.24 88888.00 2019-01-20 23:55:00.000 20 7867.82 997.09 53990.20 88888.00 2019-01-20 23:55:01.000 20 7867.80 997.06 53990.16 88888.00 2019-01-20 23:55:02.000 20 7867.79 997.02 53990.12 88888.00 2019-01-20 23:55:03.000 20 7867.77 996.97 53990.08 88888.00 2019-01-20 23:55:04.000 20 7867.75 996.93 53990.05 88888.00 2019-01-20 23:55:05.000 20 7867.74 996.91 53990.02 88888.00 2019-01-20 23:55:06.000 20 7867.73 996.89 53989.98 88888.00 2019-01-20 23:55:07.000 20 7867.72 996.85 53989.95 88888.00 2019-01-20 23:55:08.000 20 7867.69 996.82 53989.91 88888.00 2019-01-20 23:55:09.000 20 7867.67 996.79 53989.88 88888.00 2019-01-20 23:55:10.000 20 7867.66 996.75 53989.85 88888.00 2019-01-20 23:55:11.000 20 7867.66 996.72 53989.82 88888.00 2019-01-20 23:55:12.000 20 7867.64 996.71 53989.79 88888.00 2019-01-20 23:55:13.000 20 7867.62 996.70 53989.76 88888.00 2019-01-20 23:55:14.000 20 7867.60 996.68 53989.71 88888.00 2019-01-20 23:55:15.000 20 7867.59 996.65 53989.67 88888.00 2019-01-20 23:55:16.000 20 7867.56 996.63 53989.63 88888.00 2019-01-20 23:55:17.000 20 7867.53 996.61 53989.58 88888.00 2019-01-20 23:55:18.000 20 7867.49 996.60 53989.54 88888.00 2019-01-20 23:55:19.000 20 7867.46 996.57 53989.51 88888.00 2019-01-20 23:55:20.000 20 7867.44 996.56 53989.47 88888.00 2019-01-20 23:55:21.000 20 7867.43 996.55 53989.43 88888.00 2019-01-20 23:55:22.000 20 7867.42 996.54 53989.39 88888.00 2019-01-20 23:55:23.000 20 7867.40 996.54 53989.36 88888.00 2019-01-20 23:55:24.000 20 7867.37 996.54 53989.33 88888.00 2019-01-20 23:55:25.000 20 7867.35 996.54 53989.29 88888.00 2019-01-20 23:55:26.000 20 7867.34 996.53 53989.26 88888.00 2019-01-20 23:55:27.000 20 7867.34 996.53 53989.25 88888.00 2019-01-20 23:55:28.000 20 7867.33 996.52 53989.22 88888.00 2019-01-20 23:55:29.000 20 7867.34 996.52 53989.21 88888.00 2019-01-20 23:55:30.000 20 7867.35 996.52 53989.20 88888.00 2019-01-20 23:55:31.000 20 7867.36 996.51 53989.18 88888.00 2019-01-20 23:55:32.000 20 7867.37 996.50 53989.16 88888.00 2019-01-20 23:55:33.000 20 7867.38 996.50 53989.13 88888.00 2019-01-20 23:55:34.000 20 7867.38 996.50 53989.12 88888.00 2019-01-20 23:55:35.000 20 7867.38 996.51 53989.12 88888.00 2019-01-20 23:55:36.000 20 7867.39 996.52 53989.11 88888.00 2019-01-20 23:55:37.000 20 7867.40 996.51 53989.08 88888.00 2019-01-20 23:55:38.000 20 7867.40 996.52 53989.05 88888.00 2019-01-20 23:55:39.000 20 7867.40 996.53 53989.02 88888.00 2019-01-20 23:55:40.000 20 7867.38 996.53 53988.99 88888.00 2019-01-20 23:55:41.000 20 7867.36 996.53 53988.96 88888.00 2019-01-20 23:55:42.000 20 7867.34 996.53 53988.93 88888.00 2019-01-20 23:55:43.000 20 7867.34 996.53 53988.90 88888.00 2019-01-20 23:55:44.000 20 7867.33 996.54 53988.88 88888.00 2019-01-20 23:55:45.000 20 7867.31 996.53 53988.85 88888.00 2019-01-20 23:55:46.000 20 7867.29 996.51 53988.82 88888.00 2019-01-20 23:55:47.000 20 7867.27 996.52 53988.79 88888.00 2019-01-20 23:55:48.000 20 7867.24 996.53 53988.75 88888.00 2019-01-20 23:55:49.000 20 7867.22 996.52 53988.71 88888.00 2019-01-20 23:55:50.000 20 7867.18 996.52 53988.68 88888.00 2019-01-20 23:55:51.000 20 7867.15 996.52 53988.64 88888.00 2019-01-20 23:55:52.000 20 7867.14 996.53 53988.62 88888.00 2019-01-20 23:55:53.000 20 7867.13 996.54 53988.61 88888.00 2019-01-20 23:55:54.000 20 7867.10 996.53 53988.58 88888.00 2019-01-20 23:55:55.000 20 7867.07 996.53 53988.55 88888.00 2019-01-20 23:55:56.000 20 7867.06 996.53 53988.53 88888.00 2019-01-20 23:55:57.000 20 7867.04 996.52 53988.50 88888.00 2019-01-20 23:55:58.000 20 7867.02 996.50 53988.47 88888.00 2019-01-20 23:55:59.000 20 7867.01 996.50 53988.45 88888.00 2019-01-20 23:56:00.000 20 7867.01 996.50 53988.45 88888.00 2019-01-20 23:56:01.000 20 7867.02 996.51 53988.44 88888.00 2019-01-20 23:56:02.000 20 7867.02 996.53 53988.41 88888.00 2019-01-20 23:56:03.000 20 7867.01 996.55 53988.39 88888.00 2019-01-20 23:56:04.000 20 7867.00 996.56 53988.37 88888.00 2019-01-20 23:56:05.000 20 7866.99 996.56 53988.35 88888.00 2019-01-20 23:56:06.000 20 7866.99 996.57 53988.33 88888.00 2019-01-20 23:56:07.000 20 7866.97 996.60 53988.30 88888.00 2019-01-20 23:56:08.000 20 7866.96 996.62 53988.29 88888.00 2019-01-20 23:56:09.000 20 7866.93 996.62 53988.26 88888.00 2019-01-20 23:56:10.000 20 7866.91 996.63 53988.23 88888.00 2019-01-20 23:56:11.000 20 7866.89 996.63 53988.21 88888.00 2019-01-20 23:56:12.000 20 7866.88 996.64 53988.20 88888.00 2019-01-20 23:56:13.000 20 7866.86 996.64 53988.19 88888.00 2019-01-20 23:56:14.000 20 7866.83 996.64 53988.17 88888.00 2019-01-20 23:56:15.000 20 7866.81 996.65 53988.14 88888.00 2019-01-20 23:56:16.000 20 7866.81 996.67 53988.12 88888.00 2019-01-20 23:56:17.000 20 7866.79 996.68 53988.09 88888.00 2019-01-20 23:56:18.000 20 7866.77 996.70 53988.07 88888.00 2019-01-20 23:56:19.000 20 7866.75 996.72 53988.07 88888.00 2019-01-20 23:56:20.000 20 7866.74 996.73 53988.05 88888.00 2019-01-20 23:56:21.000 20 7866.72 996.74 53988.02 88888.00 2019-01-20 23:56:22.000 20 7866.71 996.75 53988.00 88888.00 2019-01-20 23:56:23.000 20 7866.69 996.76 53988.00 88888.00 2019-01-20 23:56:24.000 20 7866.67 996.78 53987.98 88888.00 2019-01-20 23:56:25.000 20 7866.66 996.81 53987.98 88888.00 2019-01-20 23:56:26.000 20 7866.67 996.85 53987.97 88888.00 2019-01-20 23:56:27.000 20 7866.68 996.87 53987.94 88888.00 2019-01-20 23:56:28.000 20 7866.66 996.88 53987.91 88888.00 2019-01-20 23:56:29.000 20 7866.65 996.89 53987.89 88888.00 2019-01-20 23:56:30.000 20 7866.63 996.89 53987.88 88888.00 2019-01-20 23:56:31.000 20 7866.61 996.90 53987.87 88888.00 2019-01-20 23:56:32.000 20 7866.59 996.92 53987.85 88888.00 2019-01-20 23:56:33.000 20 7866.57 996.93 53987.84 88888.00 2019-01-20 23:56:34.000 20 7866.54 996.94 53987.80 88888.00 2019-01-20 23:56:35.000 20 7866.51 996.95 53987.77 88888.00 2019-01-20 23:56:36.000 20 7866.48 996.96 53987.75 88888.00 2019-01-20 23:56:37.000 20 7866.45 996.97 53987.72 88888.00 2019-01-20 23:56:38.000 20 7866.42 996.96 53987.70 88888.00 2019-01-20 23:56:39.000 20 7866.39 996.96 53987.68 88888.00 2019-01-20 23:56:40.000 20 7866.36 996.96 53987.66 88888.00 2019-01-20 23:56:41.000 20 7866.35 996.97 53987.64 88888.00 2019-01-20 23:56:42.000 20 7866.34 996.97 53987.61 88888.00 2019-01-20 23:56:43.000 20 7866.31 996.99 53987.60 88888.00 2019-01-20 23:56:44.000 20 7866.28 996.99 53987.58 88888.00 2019-01-20 23:56:45.000 20 7866.25 996.98 53987.55 88888.00 2019-01-20 23:56:46.000 20 7866.22 996.98 53987.53 88888.00 2019-01-20 23:56:47.000 20 7866.18 996.98 53987.51 88888.00 2019-01-20 23:56:48.000 20 7866.14 996.97 53987.47 88888.00 2019-01-20 23:56:49.000 20 7866.10 996.95 53987.44 88888.00 2019-01-20 23:56:50.000 20 7866.05 996.94 53987.41 88888.00 2019-01-20 23:56:51.000 20 7866.01 996.94 53987.40 88888.00 2019-01-20 23:56:52.000 20 7865.97 996.94 53987.38 88888.00 2019-01-20 23:56:53.000 20 7865.93 996.93 53987.34 88888.00 2019-01-20 23:56:54.000 20 7865.90 996.93 53987.30 88888.00 2019-01-20 23:56:55.000 20 7865.87 996.93 53987.29 88888.00 2019-01-20 23:56:56.000 20 7865.83 996.93 53987.26 88888.00 2019-01-20 23:56:57.000 20 7865.80 996.93 53987.25 88888.00 2019-01-20 23:56:58.000 20 7865.77 996.93 53987.22 88888.00 2019-01-20 23:56:59.000 20 7865.75 996.93 53987.20 88888.00 2019-01-20 23:57:00.000 20 7865.73 996.93 53987.18 88888.00 2019-01-20 23:57:01.000 20 7865.70 996.93 53987.14 88888.00 2019-01-20 23:57:02.000 20 7865.67 996.95 53987.12 88888.00 2019-01-20 23:57:03.000 20 7865.66 996.96 53987.12 88888.00 2019-01-20 23:57:04.000 20 7865.64 996.97 53987.10 88888.00 2019-01-20 23:57:05.000 20 7865.61 996.98 53987.07 88888.00 2019-01-20 23:57:06.000 20 7865.60 997.00 53987.07 88888.00 2019-01-20 23:57:07.000 20 7865.60 997.01 53987.05 88888.00 2019-01-20 23:57:08.000 20 7865.60 997.03 53987.02 88888.00 2019-01-20 23:57:09.000 20 7865.57 997.03 53987.01 88888.00 2019-01-20 23:57:10.000 20 7865.54 997.04 53986.99 88888.00 2019-01-20 23:57:11.000 20 7865.53 997.05 53986.98 88888.00 2019-01-20 23:57:12.000 20 7865.52 997.06 53986.97 88888.00 2019-01-20 23:57:13.000 20 7865.50 997.07 53986.95 88888.00 2019-01-20 23:57:14.000 20 7865.48 997.08 53986.93 88888.00 2019-01-20 23:57:15.000 20 7865.46 997.09 53986.91 88888.00 2019-01-20 23:57:16.000 20 7865.44 997.09 53986.89 88888.00 2019-01-20 23:57:17.000 20 7865.42 997.10 53986.88 88888.00 2019-01-20 23:57:18.000 20 7865.41 997.11 53986.88 88888.00 2019-01-20 23:57:19.000 20 7865.38 997.11 53986.86 88888.00 2019-01-20 23:57:20.000 20 7865.36 997.11 53986.83 88888.00 2019-01-20 23:57:21.000 20 7865.35 997.13 53986.81 88888.00 2019-01-20 23:57:22.000 20 7865.33 997.15 53986.79 88888.00 2019-01-20 23:57:23.000 20 7865.32 997.16 53986.76 88888.00 2019-01-20 23:57:24.000 20 7865.31 997.18 53986.73 88888.00 2019-01-20 23:57:25.000 20 7865.28 997.20 53986.73 88888.00 2019-01-20 23:57:26.000 20 7865.27 997.21 53986.72 88888.00 2019-01-20 23:57:27.000 20 7865.26 997.21 53986.71 88888.00 2019-01-20 23:57:28.000 20 7865.25 997.22 53986.70 88888.00 2019-01-20 23:57:29.000 20 7865.25 997.24 53986.70 88888.00 2019-01-20 23:57:30.000 20 7865.24 997.25 53986.68 88888.00 2019-01-20 23:57:31.000 20 7865.22 997.26 53986.66 88888.00 2019-01-20 23:57:32.000 20 7865.21 997.27 53986.66 88888.00 2019-01-20 23:57:33.000 20 7865.21 997.29 53986.64 88888.00 2019-01-20 23:57:34.000 20 7865.19 997.31 53986.62 88888.00 2019-01-20 23:57:35.000 20 7865.19 997.33 53986.61 88888.00 2019-01-20 23:57:36.000 20 7865.19 997.34 53986.59 88888.00 2019-01-20 23:57:37.000 20 7865.19 997.36 53986.57 88888.00 2019-01-20 23:57:38.000 20 7865.18 997.38 53986.58 88888.00 2019-01-20 23:57:39.000 20 7865.17 997.41 53986.57 88888.00 2019-01-20 23:57:40.000 20 7865.14 997.43 53986.55 88888.00 2019-01-20 23:57:41.000 20 7865.13 997.44 53986.52 88888.00 2019-01-20 23:57:42.000 20 7865.13 997.47 53986.51 88888.00 2019-01-20 23:57:43.000 20 7865.11 997.49 53986.49 88888.00 2019-01-20 23:57:44.000 20 7865.10 997.51 53986.48 88888.00 2019-01-20 23:57:45.000 20 7865.10 997.52 53986.47 88888.00 2019-01-20 23:57:46.000 20 7865.09 997.54 53986.47 88888.00 2019-01-20 23:57:47.000 20 7865.08 997.56 53986.45 88888.00 2019-01-20 23:57:48.000 20 7865.06 997.57 53986.43 88888.00 2019-01-20 23:57:49.000 20 7865.04 997.58 53986.42 88888.00 2019-01-20 23:57:50.000 20 7865.02 997.59 53986.41 88888.00 2019-01-20 23:57:51.000 20 7865.02 997.60 53986.40 88888.00 2019-01-20 23:57:52.000 20 7865.02 997.64 53986.39 88888.00 2019-01-20 23:57:53.000 20 7865.02 997.66 53986.39 88888.00 2019-01-20 23:57:54.000 20 7865.02 997.67 53986.39 88888.00 2019-01-20 23:57:55.000 20 7865.01 997.69 53986.37 88888.00 2019-01-20 23:57:56.000 20 7865.00 997.72 53986.34 88888.00 2019-01-20 23:57:57.000 20 7864.97 997.75 53986.31 88888.00 2019-01-20 23:57:58.000 20 7864.95 997.77 53986.29 88888.00 2019-01-20 23:57:59.000 20 7864.94 997.80 53986.27 88888.00 2019-01-20 23:58:00.000 20 7864.94 997.83 53986.25 88888.00 2019-01-20 23:58:01.000 20 7864.91 997.86 53986.24 88888.00 2019-01-20 23:58:02.000 20 7864.90 997.88 53986.23 88888.00 2019-01-20 23:58:03.000 20 7864.89 997.90 53986.21 88888.00 2019-01-20 23:58:04.000 20 7864.87 997.92 53986.20 88888.00 2019-01-20 23:58:05.000 20 7864.85 997.94 53986.18 88888.00 2019-01-20 23:58:06.000 20 7864.85 997.97 53986.16 88888.00 2019-01-20 23:58:07.000 20 7864.85 997.99 53986.16 88888.00 2019-01-20 23:58:08.000 20 7864.85 998.00 53986.16 88888.00 2019-01-20 23:58:09.000 20 7864.85 998.02 53986.15 88888.00 2019-01-20 23:58:10.000 20 7864.85 998.05 53986.14 88888.00 2019-01-20 23:58:11.000 20 7864.84 998.07 53986.13 88888.00 2019-01-20 23:58:12.000 20 7864.83 998.09 53986.12 88888.00 2019-01-20 23:58:13.000 20 7864.84 998.10 53986.11 88888.00 2019-01-20 23:58:14.000 20 7864.85 998.12 53986.11 88888.00 2019-01-20 23:58:15.000 20 7864.84 998.14 53986.12 88888.00 2019-01-20 23:58:16.000 20 7864.84 998.17 53986.13 88888.00 2019-01-20 23:58:17.000 20 7864.86 998.19 53986.13 88888.00 2019-01-20 23:58:18.000 20 7864.87 998.22 53986.12 88888.00 2019-01-20 23:58:19.000 20 7864.86 998.25 53986.12 88888.00 2019-01-20 23:58:20.000 20 7864.84 998.27 53986.11 88888.00 2019-01-20 23:58:21.000 20 7864.82 998.29 53986.08 88888.00 2019-01-20 23:58:22.000 20 7864.79 998.30 53986.05 88888.00 2019-01-20 23:58:23.000 20 7864.79 998.32 53986.05 88888.00 2019-01-20 23:58:24.000 20 7864.79 998.36 53986.06 88888.00 2019-01-20 23:58:25.000 20 7864.79 998.39 53986.06 88888.00 2019-01-20 23:58:26.000 20 7864.79 998.42 53986.07 88888.00 2019-01-20 23:58:27.000 20 7864.80 998.45 53986.06 88888.00 2019-01-20 23:58:28.000 20 7864.83 998.50 53986.05 88888.00 2019-01-20 23:58:29.000 20 7864.86 998.53 53986.05 88888.00 2019-01-20 23:58:30.000 20 7864.88 998.57 53986.05 88888.00 2019-01-20 23:58:31.000 20 7864.88 998.60 53986.05 88888.00 2019-01-20 23:58:32.000 20 7864.88 998.63 53986.05 88888.00 2019-01-20 23:58:33.000 20 7864.89 998.65 53986.05 88888.00 2019-01-20 23:58:34.000 20 7864.89 998.68 53986.05 88888.00 2019-01-20 23:58:35.000 20 7864.89 998.69 53986.05 88888.00 2019-01-20 23:58:36.000 20 7864.89 998.72 53986.05 88888.00 2019-01-20 23:58:37.000 20 7864.90 998.76 53986.05 88888.00 2019-01-20 23:58:38.000 20 7864.91 998.79 53986.04 88888.00 2019-01-20 23:58:39.000 20 7864.91 998.82 53986.02 88888.00 2019-01-20 23:58:40.000 20 7864.92 998.83 53986.00 88888.00 2019-01-20 23:58:41.000 20 7864.92 998.84 53986.01 88888.00 2019-01-20 23:58:42.000 20 7864.91 998.86 53986.02 88888.00 2019-01-20 23:58:43.000 20 7864.91 998.88 53986.02 88888.00 2019-01-20 23:58:44.000 20 7864.91 998.90 53986.04 88888.00 2019-01-20 23:58:45.000 20 7864.93 998.93 53986.03 88888.00 2019-01-20 23:58:46.000 20 7864.94 998.97 53986.01 88888.00 2019-01-20 23:58:47.000 20 7864.96 999.01 53985.99 88888.00 2019-01-20 23:58:48.000 20 7864.98 999.04 53985.98 88888.00 2019-01-20 23:58:49.000 20 7865.00 999.07 53985.98 88888.00 2019-01-20 23:58:50.000 20 7865.00 999.10 53985.98 88888.00 2019-01-20 23:58:51.000 20 7865.00 999.13 53985.96 88888.00 2019-01-20 23:58:52.000 20 7865.00 999.15 53985.95 88888.00 2019-01-20 23:58:53.000 20 7864.99 999.17 53985.95 88888.00 2019-01-20 23:58:54.000 20 7864.99 999.19 53985.93 88888.00 2019-01-20 23:58:55.000 20 7864.99 999.21 53985.92 88888.00 2019-01-20 23:58:56.000 20 7864.98 999.23 53985.90 88888.00 2019-01-20 23:58:57.000 20 7864.98 999.26 53985.88 88888.00 2019-01-20 23:58:58.000 20 7864.98 999.28 53985.87 88888.00 2019-01-20 23:58:59.000 20 7864.98 999.30 53985.86 88888.00 2019-01-20 23:59:00.000 20 7864.98 999.32 53985.85 88888.00 2019-01-20 23:59:01.000 20 7864.98 999.34 53985.84 88888.00 2019-01-20 23:59:02.000 20 7864.98 999.38 53985.83 88888.00 2019-01-20 23:59:03.000 20 7864.97 999.42 53985.82 88888.00 2019-01-20 23:59:04.000 20 7864.97 999.44 53985.80 88888.00 2019-01-20 23:59:05.000 20 7864.97 999.46 53985.79 88888.00 2019-01-20 23:59:06.000 20 7864.97 999.48 53985.78 88888.00 2019-01-20 23:59:07.000 20 7864.97 999.51 53985.75 88888.00 2019-01-20 23:59:08.000 20 7864.97 999.54 53985.73 88888.00 2019-01-20 23:59:09.000 20 7864.95 999.56 53985.73 88888.00 2019-01-20 23:59:10.000 20 7864.93 999.57 53985.72 88888.00 2019-01-20 23:59:11.000 20 7864.92 999.59 53985.71 88888.00 2019-01-20 23:59:12.000 20 7864.92 999.62 53985.69 88888.00 2019-01-20 23:59:13.000 20 7864.92 999.66 53985.68 88888.00 2019-01-20 23:59:14.000 20 7864.93 999.71 53985.68 88888.00 2019-01-20 23:59:15.000 20 7864.95 999.74 53985.68 88888.00 2019-01-20 23:59:16.000 20 7864.96 999.77 53985.68 88888.00 2019-01-20 23:59:17.000 20 7864.97 999.79 53985.68 88888.00 2019-01-20 23:59:18.000 20 7864.97 999.80 53985.68 88888.00 2019-01-20 23:59:19.000 20 7864.97 999.82 53985.67 88888.00 2019-01-20 23:59:20.000 20 7864.97 999.84 53985.66 88888.00 2019-01-20 23:59:21.000 20 7864.98 999.85 53985.65 88888.00 2019-01-20 23:59:22.000 20 7864.97 999.87 53985.65 88888.00 2019-01-20 23:59:23.000 20 7864.97 999.89 53985.64 88888.00 2019-01-20 23:59:24.000 20 7864.97 999.92 53985.63 88888.00 2019-01-20 23:59:25.000 20 7864.97 999.94 53985.62 88888.00 2019-01-20 23:59:26.000 20 7864.98 999.96 53985.62 88888.00 2019-01-20 23:59:27.000 20 7864.99 999.97 53985.62 88888.00 2019-01-20 23:59:28.000 20 7865.01 999.98 53985.63 88888.00 2019-01-20 23:59:29.000 20 7865.03 1000.00 53985.62 88888.00 2019-01-20 23:59:30.000 20 7865.05 1000.03 53985.62 88888.00 2019-01-20 23:59:31.000 20 7865.07 1000.04 53985.63 88888.00 2019-01-20 23:59:32.000 20 7865.08 1000.04 53985.64 88888.00 2019-01-20 23:59:33.000 20 7865.08 1000.05 53985.64 88888.00 2019-01-20 23:59:34.000 20 7865.09 1000.07 53985.64 88888.00 2019-01-20 23:59:35.000 20 7865.09 1000.07 53985.63 88888.00 2019-01-20 23:59:36.000 20 7865.09 1000.05 53985.62 88888.00 2019-01-20 23:59:37.000 20 7865.07 1000.04 53985.61 88888.00 2019-01-20 23:59:38.000 20 7865.06 1000.04 53985.61 88888.00 2019-01-20 23:59:39.000 20 7865.06 1000.04 53985.60 88888.00 2019-01-20 23:59:40.000 20 7865.05 1000.03 53985.58 88888.00 2019-01-20 23:59:41.000 20 7865.03 1000.04 53985.56 88888.00 2019-01-20 23:59:42.000 20 7865.02 1000.04 53985.59 88888.00 2019-01-20 23:59:43.000 20 7865.03 1000.05 53985.63 88888.00 2019-01-20 23:59:44.000 20 7865.02 1000.05 53985.64 88888.00 2019-01-20 23:59:45.000 20 7865.01 1000.04 53985.64 88888.00 2019-01-20 23:59:46.000 20 7865.01 1000.02 53985.62 88888.00 2019-01-20 23:59:47.000 20 7864.99 1000.01 53985.59 88888.00 2019-01-20 23:59:48.000 20 7864.96 1000.00 53985.56 88888.00 2019-01-20 23:59:49.000 20 7864.92 999.97 53985.53 88888.00 2019-01-20 23:59:50.000 20 7864.89 999.95 53985.52 88888.00 2019-01-20 23:59:51.000 20 7864.88 999.94 53985.51 88888.00 2019-01-20 23:59:52.000 20 7864.88 999.93 53985.52 88888.00 2019-01-20 23:59:53.000 20 7864.87 999.92 53985.53 88888.00 2019-01-20 23:59:54.000 20 7864.88 999.92 53985.53 88888.00 2019-01-20 23:59:55.000 20 7864.89 999.92 53985.52 88888.00 2019-01-20 23:59:56.000 20 7864.87 999.93 53985.49 88888.00 2019-01-20 23:59:57.000 20 7864.85 999.93 53985.46 88888.00 2019-01-20 23:59:58.000 20 7864.84 999.92 53985.45 88888.00 2019-01-20 23:59:59.000 20 7864.83 999.91 53985.45 88888.00